- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-USDC LPs
Info about LINK-USDC pair
- Pooled LINK:
- 55,279.44
- Pooled USDC:
- $275,828.36
LINK/USDC price stats on Ethereum
As of May 20, 2026, the current price of LINK token on DEX Uniswap V3 is $9.39. LINK price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $48,427.07. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,394,473,811.17. The liquidity pool contract is 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 with total value locked (TVL) of $795,149.68. The LINK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDC now?
The current liquidity of LINK/USDC with the contract address 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 is $795,149.68.
How many transactions are there in the LINK/USDC pool in the last 24 hours?
The total transactions of LINK/USDC is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/USDC pool in the last 24 hours?
LINK/USDC pool has a trading volume of $48,427.07 in the last 24 hours.
What is the exchange rate of 1 LINK to USDC?
The exchange rate of 1 LINK to USDC is 9.39, captured at 12:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.39 today.
LINK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:15:23 AM | sell | $303.04 | $9.39 | 303.04 | 9.39 | 32.25 | 0x34...c315 | |
| 05/20/2026 | 12:13:47 AM | sell | $507.79 | $9.4 | 507.79 | 9.4 | 54.01 | 0xf4...5f9f | |
| 05/20/2026 | 12:12:47 AM | sell | $429.56 | $9.4 | 429.56 | 9.4 | 45.65 | 0x11...78a6 | |
| 05/20/2026 | 12:11:59 AM | sell | $293.7 | $9.41 | 293.7 | 9.41 | 31.19 | 0xdc...28df | |
| 05/20/2026 | 12:11:23 AM | sell | $441.28 | $9.42 | 441.28 | 9.42 | 46.83 | 0x93...7278 | |
| 05/20/2026 | 12:08:35 AM | sell | $252.67 | $9.42 | 252.67 | 9.42 | 26.79 | 0x63...e6c3 | |
| 05/20/2026 | 12:07:11 AM | sell | $329.18 | $9.43 | 329.18 | 9.43 | 34.89 | 0x8a...45f7 | |
| 05/19/2026 | 10:40:59 PM | buy | $77.75 | $9.49 | 77.75 | 9.49 | 8.19 | 0x3a...6c68 | |
| 05/19/2026 | 10:30:11 PM | sell | $420.81 | $9.43 | 420.81 | 9.43 | 44.58 | 0x81...cfe5 | |
| 05/19/2026 | 10:00:35 PM | sell | $413.15 | $9.44 | 413.15 | 9.44 | 43.73 | 0xaf...bb6d | |
| 05/19/2026 | 9:59:35 PM | buy | $2.02 | $9.5 | 2.02 | 9.5 | 0.2135 | 0x2c...9aed | |
| 05/19/2026 | 9:29:35 PM | buy | $0.9949 | $9.5 | 0.995 | 9.5 | 0.1046 | 0x6f...bd61 | |
| 05/19/2026 | 7:55:23 PM | sell | $561.71 | $9.45 | 561.71 | 9.45 | 59.4 | 0x1c...18eb | |
| 05/19/2026 | 7:29:11 PM | sell | $355.87 | $9.46 | 355.87 | 9.46 | 37.6 | 0xbd...326d | |
| 05/19/2026 | 6:30:23 PM | sell | $457.87 | $9.47 | 457.87 | 9.47 | 48.34 | 0x35...53d2 | |
| 05/19/2026 | 6:28:23 PM | sell | $510.39 | $9.47 | 510.39 | 9.47 | 53.84 | 0x14...07b1 | |
| 05/19/2026 | 5:47:23 PM | sell | $647.44 | $9.48 | 647.44 | 9.48 | 68.22 | 0xc0...af8b | |
| 05/19/2026 | 5:04:47 PM | buy | $343.56 | $9.54 | 343.56 | 9.54 | 35.97 | 0x36...06ca | |
| 05/19/2026 | 4:52:11 PM | buy | $453.91 | $9.54 | 453.91 | 9.54 | 47.56 | 0xa3...4d2b | |
| 05/19/2026 | 4:51:35 PM | buy | $434.85 | $9.53 | 434.85 | 9.53 | 45.6 | 0xe6...135e |