- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-USDC LPs
Info about LINK-USDC pair
- Pooled LINK:
- 55,208.16
- Pooled USDC:
- $276,254.9
LINK/USDC price stats on Ethereum
As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.4. LINK price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $67,986.76. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,403,761,706.06. The liquidity pool contract is 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 with total value locked (TVL) of $795,419.30. The LINK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDC now?
The current liquidity of LINK/USDC with the contract address 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 is $795,419.30.
How many transactions are there in the LINK/USDC pool in the last 24 hours?
The total transactions of LINK/USDC is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/USDC pool in the last 24 hours?
LINK/USDC pool has a trading volume of $67,986.76 in the last 24 hours.
What is the exchange rate of 1 LINK to USDC?
The exchange rate of 1 LINK to USDC is 9.4, captured at 11:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.4 today.
LINK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:09:59 AM | sell | $257.7 | $9.4 | 257.7 | 9.4 | 27.4 | 0x5c...8c0a | |
| 05/18/2026 | 10:36:11 AM | sell | $273.73 | $9.4 | 273.73 | 9.4 | 29.09 | 0xcb...7861 | |
| 05/18/2026 | 10:05:11 AM | sell | $446.88 | $9.41 | 446.88 | 9.41 | 47.46 | 0x33...75e8 | |
| 05/18/2026 | 10:04:47 AM | sell | $487.32 | $9.42 | 487.32 | 9.42 | 51.71 | 0x4e...845d | |
| 05/18/2026 | 10:02:23 AM | sell | $352.29 | $9.43 | 352.29 | 9.43 | 37.35 | 0xdc...dee7 | |
| 05/18/2026 | 8:37:23 AM | sell | $8.43 | $9.43 | 8.43 | 9.43 | 0.8936 | 0xb6...eb12 | |
| 05/18/2026 | 8:10:35 AM | buy | $0.2832 | $9.49 | 0.2832 | 9.49 | 0.02984 | 0xef...0c80 | |
| 05/18/2026 | 8:07:35 AM | buy | $61.68 | $9.49 | 61.68 | 9.49 | 6.5 | 0x50...3fc0 | |
| 05/18/2026 | 8:04:59 AM | buy | $471.99 | $9.48 | 471.99 | 9.48 | 49.76 | 0x09...6d77 | |
| 05/18/2026 | 7:20:59 AM | sell | $610.26 | $9.42 | 610.26 | 9.42 | 64.71 | 0xaf...c3a2 | |
| 05/18/2026 | 6:31:11 AM | sell | $277.89 | $9.43 | 277.89 | 9.43 | 29.44 | 0x8c...87bf | |
| 05/18/2026 | 6:30:35 AM | sell | $385.77 | $9.44 | 385.77 | 9.44 | 40.85 | 0x44...13a0 | |
| 05/18/2026 | 6:30:23 AM | sell | $237.93 | $9.44 | 237.93 | 9.44 | 25.18 | 0xf7...c598 | |
| 05/18/2026 | 6:10:23 AM | sell | $575.82 | $9.45 | 575.82 | 9.45 | 60.89 | 0x64...44cf | |
| 05/18/2026 | 6:07:59 AM | sell | $2,129.63 | $9.48 | 2,129.63 | 9.48 | 224.63 | 0xf7...bc3a | |
| 05/18/2026 | 6:06:23 AM | sell | $477.94 | $9.5 | 477.94 | 9.5 | 50.29 | 0xce...d957 | |
| 05/18/2026 | 4:59:11 AM | buy | $290.03 | $9.56 | 290.03 | 9.56 | 30.33 | 0x80...02c6 | |
| 05/18/2026 | 4:44:59 AM | buy | $304.16 | $9.55 | 304.16 | 9.55 | 31.82 | 0xdc...6d22 | |
| 05/18/2026 | 3:32:23 AM | sell | $184.14 | $9.49 | 184.14 | 9.49 | 19.38 | 0x11...2a72 | |
| 05/18/2026 | 3:32:11 AM | sell | $387.21 | $9.5 | 387.21 | 9.5 | 40.74 | 0x31...80d4 |