- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-USDC LPs
Info about LINK-USDC pair
- Pooled LINK:
- 6,026.53
- Pooled USDC:
- $274,817.59
LINK/USDC price stats on Ethereum
As of December 22, 2024, the current price of LINK token on DEX Uniswap V3 is $21.77. LINK price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $149,149.26. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $21,779,347,301.00. The liquidity pool contract is 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 with total value locked (TVL) of $406,071.49. The LINK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDC now?
The current liquidity of LINK/USDC with the contract address 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 is $406,071.49.
How many transactions are there in the LINK/USDC pool in the last 24 hours?
The total transactions of LINK/USDC is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/USDC pool in the last 24 hours?
LINK/USDC pool has a trading volume of $149,149.26 in the last 24 hours.
What is the exchange rate of 1 LINK to USDC?
The exchange rate of 1 LINK to USDC is 21.77, captured at 3:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.77 today.
LINK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:05:23 PM | buy | $1,550.63 | $21.77 | 1,550.63 | 21.77 | 71.19 | 0x06...8d3b | |
| 12/22/2024 | 2:55:59 PM | sell | $1,656.16 | $21.65 | 1,656.16 | 21.65 | 76.48 | 0x2f...a9f9 | |
| 12/22/2024 | 2:45:47 PM | buy | $989.4 | $21.8 | 989.4 | 21.8 | 45.37 | 0x43...a876 | |
| 12/22/2024 | 2:36:47 PM | sell | $1,819.48 | $21.7 | 1,819.48 | 21.7 | 83.84 | 0xdb...312a | |
| 12/22/2024 | 2:30:47 PM | sell | $2,008.51 | $21.82 | 2,008.51 | 21.82 | 92.03 | 0x6e...5b8f | |
| 12/22/2024 | 2:27:47 PM | sell | $1,769.5 | $21.94 | 1,769.5 | 21.94 | 80.63 | 0xfb...68dd | |
| 12/22/2024 | 2:23:35 PM | sell | $1,652.01 | $22.05 | 1,652.01 | 22.05 | 74.9 | 0x0d...3e25 | |
| 12/22/2024 | 2:20:59 PM | sell | $1,558.3 | $22.16 | 1,558.3 | 22.16 | 70.31 | 0x62...4363 | |
| 12/22/2024 | 2:08:23 PM | sell | $1,356.74 | $22.25 | 1,356.74 | 22.25 | 60.95 | 0xe0...7792 | |
| 12/22/2024 | 1:53:23 PM | sell | $61.24 | $22.3 | 61.24 | 22.3 | 2.74 | 0xf7...d55f | |
| 12/22/2024 | 1:51:23 PM | sell | $1,558.03 | $22.36 | 1,558.03 | 22.36 | 69.67 | 0x74...778d | |
| 12/22/2024 | 1:34:11 PM | buy | $1,346.58 | $22.5 | 1,346.58 | 22.5 | 59.83 | 0xe0...98f2 | |
| 12/22/2024 | 1:30:59 PM | sell | $130.06 | $22.32 | 130.06 | 22.32 | 5.82 | 0x0b...8088 | |
| 12/22/2024 | 1:28:11 PM | buy | $294 | $22.45 | 294 | 22.45 | 13.09 | 0x36...7ccb | |
| 12/22/2024 | 1:06:35 PM | sell | $1,359.35 | $22.35 | 1,359.35 | 22.35 | 60.79 | 0x12...6ced | |
| 12/22/2024 | 12:58:59 PM | sell | $134.95 | $22.4 | 134.95 | 22.4 | 6.02 | 0xad...aaa8 | |
| 12/22/2024 | 12:56:35 PM | sell | $1,318.98 | $22.45 | 1,318.98 | 22.45 | 58.72 | 0x73...8c12 | |
| 12/22/2024 | 12:49:11 PM | buy | $699.94 | $22.61 | 699.94 | 22.61 | 30.94 | 0x94...476e | |
| 12/22/2024 | 12:33:11 PM | buy | $1,077.04 | $22.55 | 1,077.04 | 22.55 | 47.75 | 0x8e...a607 | |
| 12/22/2024 | 12:13:23 PM | sell | $237.35 | $22.39 | 237.35 | 22.39 | 10.6 | 0x2d...abff |