- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-USDC LPs
Info about LINK-USDC pair
- Pooled LINK:
- 54,350.56
- Pooled USDC:
- $284,537.63
LINK/USDC price stats on Ethereum
As of May 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.6. LINK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $89,705.02. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,604,571,154.82. The liquidity pool contract is 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 with total value locked (TVL) of $806,551.51. The LINK/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/USDC now?
The current liquidity of LINK/USDC with the contract address 0xFAD57d2039C21811C8F2B5D5B65308aa99D31559 is $806,551.51.
How many transactions are there in the LINK/USDC pool in the last 24 hours?
The total transactions of LINK/USDC is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LINK/USDC pool in the last 24 hours?
LINK/USDC pool has a trading volume of $89,705.02 in the last 24 hours.
What is the exchange rate of 1 LINK to USDC?
The exchange rate of 1 LINK to USDC is 9.6, captured at 11:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.6 today.
LINK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:31:59 PM | buy | $10 | $9.6 | 10 | 9.6 | 1.04 | 0x2f...ca58 | |
| 05/18/2026 | 10:50:11 PM | sell | $286.48 | $9.54 | 286.48 | 9.54 | 30 | 0x19...5ef5 | |
| 05/18/2026 | 10:20:47 PM | buy | $337.96 | $9.6 | 337.96 | 9.6 | 35.18 | 0x02...998c | |
| 05/18/2026 | 10:18:59 PM | buy | $841.86 | $9.59 | 841.86 | 9.59 | 87.72 | 0x33...6ec5 | |
| 05/18/2026 | 10:18:35 PM | buy | $258.14 | $9.58 | 258.14 | 9.58 | 26.92 | 0x2f...9da8 | |
| 05/18/2026 | 10:13:35 PM | buy | $248.7 | $9.58 | 248.7 | 9.58 | 25.95 | 0x0b...8f8a | |
| 05/18/2026 | 10:12:59 PM | buy | $234.61 | $9.57 | 234.61 | 9.57 | 24.49 | 0xa5...8f0c | |
| 05/18/2026 | 9:46:23 PM | buy | $42.72 | $9.57 | 42.72 | 9.57 | 4.46 | 0x05...de46 | |
| 05/18/2026 | 9:34:47 PM | buy | $142.06 | $9.57 | 142.06 | 9.57 | 14.83 | 0x7c...eadb | |
| 05/18/2026 | 9:34:11 PM | buy | $524.21 | $9.56 | 524.21 | 9.56 | 54.79 | 0xb8...60d6 | |
| 05/18/2026 | 9:33:23 PM | buy | $386.05 | $9.55 | 386.05 | 9.55 | 40.38 | 0xf3...d601 | |
| 05/18/2026 | 9:33:11 PM | buy | $764.41 | $9.54 | 764.41 | 9.54 | 80.05 | 0x72...cd68 | |
| 05/18/2026 | 9:31:35 PM | buy | $196.23 | $9.54 | 196.23 | 9.54 | 20.56 | 0xb7...324a | |
| 05/18/2026 | 9:29:35 PM | buy | $817.77 | $9.53 | 817.77 | 9.53 | 85.79 | 0xd1...ab61 | |
| 05/18/2026 | 9:02:23 PM | sell | $222.15 | $9.46 | 222.15 | 9.46 | 23.46 | 0x97...1d59 | |
| 05/18/2026 | 8:50:35 PM | sell | $225.35 | $9.47 | 225.35 | 9.47 | 23.78 | 0x40...7154 | |
| 05/18/2026 | 8:49:59 PM | sell | $327.41 | $9.47 | 327.41 | 9.47 | 34.54 | 0x2c...f63d | |
| 05/18/2026 | 8:14:35 PM | buy | $602.21 | $9.53 | 602.21 | 9.53 | 63.17 | 0x6d...2d20 | |
| 05/18/2026 | 8:04:11 PM | buy | $184.16 | $9.52 | 184.16 | 9.52 | 19.33 | 0x52...08df | |
| 05/18/2026 | 7:52:59 PM | buy | $276.02 | $9.52 | 276.02 | 9.52 | 28.98 | 0x2c...f687 |