- WhatToFarm
- Ethereum
- Uniswap V4
- LINK-AAVE LPs
Info about LINK-AAVE pair
- Pooled LINK:
- 530.81
- Pooled AAVE:
- $817.25
LINK/AAVE price stats on Ethereum
As of August 17, 2026, the current price of LINK token on DEX Uniswap V4 is $9.51. LINK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $942.95. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,518,460,181.51. The liquidity pool contract is 0x6bca93e051249f6a15e9887c6b3641fc5822dac21c42c7967b10a2fee57b529b with total value locked (TVL) of $77,632.54. The LINK/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/AAVE now?
The current liquidity of LINK/AAVE with the contract address 0x6bca93e051249f6a15e9887c6b3641fc5822dac21c42c7967b10a2fee57b529b is $77,632.54.
How many transactions are there in the LINK/AAVE pool in the last 24 hours?
The total transactions of LINK/AAVE is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/AAVE pool in the last 24 hours?
LINK/AAVE pool has a trading volume of $942.95 in the last 24 hours.
What is the exchange rate of 1 LINK to AAVE?
The exchange rate of 1 LINK to AAVE is 0.1067, captured at 10:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:57:59 PM | sell | $41.32 | $9.51 | 0.4635 | 0.1067 | 4.34 | 0x29...9f59 | |
| 08/17/2026 | 9:54:59 PM | sell | $32.39 | $9.51 | 0.364 | 0.1069 | 3.4 | 0x5b...0cde | |
| 08/17/2026 | 9:52:59 PM | sell | $45.59 | $9.51 | 0.5135 | 0.1072 | 4.78 | 0x5a...1adf | |
| 08/17/2026 | 9:49:11 PM | sell | $26 | $9.51 | 0.2935 | 0.1074 | 2.73 | 0x95...02dd | |
| 08/17/2026 | 6:57:11 PM | sell | $51.9 | $9.47 | 0.5901 | 0.1076 | 5.48 | 0x27...ea53 | |
| 08/17/2026 | 6:51:47 PM | sell | $48.51 | $9.49 | 0.5516 | 0.1079 | 5.1 | 0xba...c45b | |
| 08/17/2026 | 4:52:35 PM | buy | $42.78 | $9.55 | 0.4871 | 0.1087 | 4.47 | 0x38...8d47 | |
| 08/17/2026 | 4:24:47 PM | buy | $36.34 | $9.54 | 0.4133 | 0.1085 | 3.8 | 0x30...d365 | |
| 08/17/2026 | 3:39:59 PM | sell | $49.32 | $9.55 | 0.5562 | 0.1078 | 5.15 | 0xa2...3969 | |
| 08/17/2026 | 3:32:11 PM | sell | $44.04 | $9.53 | 0.499 | 0.108 | 4.61 | 0xf3...1670 | |
| 08/17/2026 | 3:03:11 PM | sell | $41.76 | $9.54 | 0.4741 | 0.1083 | 4.37 | 0x54...eaac | |
| 08/17/2026 | 2:59:11 PM | sell | $44.9 | $9.54 | 0.5109 | 0.1086 | 4.7 | 0xff...8ef5 | |
| 08/17/2026 | 2:27:59 PM | sell | $54.31 | $9.43 | 0.6267 | 0.1089 | 5.75 | 0x79...2152 | |
| 08/17/2026 | 2:08:11 PM | sell | $33.2 | $9.47 | 0.3827 | 0.1092 | 3.5 | 0xc1...5b5a | |
| 08/17/2026 | 1:41:59 PM | sell | $51.87 | $9.51 | 0.5966 | 0.1094 | 5.44 | 0x99...7ee6 | |
| 08/17/2026 | 12:53:59 PM | buy | $34.02 | $9.55 | 0.3929 | 0.1102 | 3.56 | 0x3e...eddf | |
| 08/17/2026 | 12:06:47 PM | buy | $29.82 | $9.53 | 0.3445 | 0.11 | 3.12 | 0x93...6683 | |
| 08/17/2026 | 11:55:35 AM | buy | $38.34 | $9.52 | 0.4423 | 0.1098 | 4.02 | 0x49...d2fa | |
| 08/17/2026 | 8:02:23 AM | sell | $30.22 | $9.4 | 0.3504 | 0.109 | 3.21 | 0xc6...8352 | |
| 08/17/2026 | 7:06:23 AM | buy | $36.96 | $9.41 | 0.431 | 0.1098 | 3.92 | 0x22...d740 |