- WhatToFarm
- Ethereum
- Uniswap V3
- LINA-USDC LPs
Info about LINA-USDC pair
- Pooled LINA:
- 39.94M
- Pooled USDC:
- $16,790.3
LINA/USDC price stats on Ethereum
As of April 26, 2025, the current price of LINA token on DEX Uniswap V3 is $0.0001379. LINA price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,388.38. LINA token contract is 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 with a market cap $1,379,882.43. The liquidity pool contract is 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 with total value locked (TVL) of $33,581.61. The LINA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINA/USDC now?
The current liquidity of LINA/USDC with the contract address 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 is $33,581.61.
How many transactions are there in the LINA/USDC pool in the last 24 hours?
The total transactions of LINA/USDC is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINA/USDC pool in the last 24 hours?
LINA/USDC pool has a trading volume of $4,388.38 in the last 24 hours.
What is the exchange rate of 1 LINA to USDC?
The exchange rate of 1 LINA to USDC is 0.0001379, captured at 7:34 AM UTC.
How much is 1 LINA in dollars?
The price of converting 1 LINA to USD is $0.0001379 today.
LINA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 10:42:47 PM | buy | $50.32 | $0.0001379 | 50.32 | 0.0001379 | 364,737.35 | 0x4f...8c14 | |
| 04/25/2025 | 10:30:11 PM | buy | $24.81 | $0.0001359 | 24.81 | 0.0001359 | 182,446.11 | 0x16...5d9a | |
| 04/25/2025 | 10:29:59 PM | sell | $73.06 | $0.0001364 | 73.06 | 0.0001364 | 535,458.49 | 0x16...eb8a | |
| 04/25/2025 | 9:37:23 PM | buy | $49.26 | $0.0001379 | 49.26 | 0.0001379 | 357,242.06 | 0xa3...6f5b | |
| 04/25/2025 | 3:39:59 PM | buy | $69.24 | $0.0001347 | 69.24 | 0.0001347 | 513,863.28 | 0x5a...cc6b | |
| 04/25/2025 | 12:27:23 PM | buy | $157.85 | $0.0001286 | 157.85 | 0.0001286 | 1.23M | - | 0xb4...7e4d |
| 04/25/2025 | 12:27:23 PM | buy | $224.14 | $0.0001386 | 224.14 | 0.0001386 | 1.62M | - | 0x8e...a470 |
| 04/25/2025 | 12:27:23 PM | sell | $170.89 | $0.0001392 | 170.89 | 0.0001392 | 1.23M | - | 0x4f...89c1 |
| 04/25/2025 | 12:27:11 PM | sell | $746.79 | $0.0001179 | 746.79 | 0.0001179 | 6.33M | 0xd8...be18 | |
| 04/25/2025 | 12:27:23 PM | sell | $49.65 | $0.0001334 | 49.65 | 0.0001334 | 372,105.6 | 0xaa...4c17 | |
| 04/25/2025 | 12:27:11 PM | buy | $401 | $0.0001106 | 401 | 0.0001106 | 3.62M | 0x82...6cb6 | |
| 04/25/2025 | 12:27:11 PM | buy | $78.5 | $0.0001226 | 78.5 | 0.0001226 | 640,110.9 | 0x14...f461 | |
| 04/25/2025 | 11:23:35 AM | sell | $66.72 | $0.0001428 | 66.72 | 0.0001428 | 467,058.48 | 0x27...8f1f | |
| 04/25/2025 | 11:23:11 AM | sell | $181.49 | $0.0001436 | 181.49 | 0.0001436 | 1.26M | 0x55...b54c | |
| 04/25/2025 | 11:23:11 AM | sell | $32.96 | $0.0001496 | 32.96 | 0.0001496 | 220,284.96 | 0x99...a1d4 | |
| 04/25/2025 | 11:23:11 AM | buy | $45.35 | $0.0001443 | 45.35 | 0.0001443 | 314,287.16 | 0xf8...5502 | |
| 04/25/2025 | 11:23:11 AM | buy | $63.36 | $0.0001413 | 63.36 | 0.0001413 | 448,258.03 | 0xf8...5502 | |
| 04/25/2025 | 11:22:59 AM | sell | $101.53 | $0.0001534 | 101.53 | 0.0001534 | 661,884.16 | 0xb5...a6db | |
| 04/25/2025 | 11:22:47 AM | sell | $579.68 | $0.0001727 | 579.68 | 0.0001727 | 3.35M | 0xf4...6558 | |
| 04/25/2025 | 11:22:47 AM | buy | $1,016.49 | $0.0001601 | 1,016.49 | 0.0001601 | 6.35M | 0xaa...8cc0 |