- WhatToFarm
- Ethereum
- Uniswap V3
- LINA-USDC LPs
Info about LINA-USDC pair
- Pooled LINA:
- 99.81M
- Pooled USDC:
- $14,128.7
LINA/USDC price stats on Ethereum
As of December 20, 2025, the current price of LINA token on DEX Uniswap V3 is $0.00002379. LINA price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.88. LINA token contract is 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 with a market cap $237,940.98. The liquidity pool contract is 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 with total value locked (TVL) of $16,503.68. The LINA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINA/USDC now?
The current liquidity of LINA/USDC with the contract address 0x7EFd2626eE9BA89b46630C4bbF684561abaB6733 is $16,503.68.
How many transactions are there in the LINA/USDC pool in the last 24 hours?
The total transactions of LINA/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINA/USDC pool in the last 24 hours?
LINA/USDC pool has a trading volume of $78.88 in the last 24 hours.
What is the exchange rate of 1 LINA to USDC?
The exchange rate of 1 LINA to USDC is 0.00002379, captured at 1:47 AM UTC.
How much is 1 LINA in dollars?
The price of converting 1 LINA to USD is $0.00002379 today.
LINA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:11 PM | sell | $1.43 | $0.00002379 | 1.43 | 0.00002379 | 60,409.89 | 0xfa...3bc4 | |
| 12/19/2025 | 6:57:59 PM | sell | $1.27 | $0.00002382 | 1.27 | 0.00002382 | 53,458.47 | 0x4e...a3b9 | |
| 12/19/2025 | 6:22:11 PM | sell | $1.9 | $0.00002385 | 1.9 | 0.00002385 | 79,809.1 | 0x1d...4375 | |
| 12/19/2025 | 6:21:59 PM | buy | $55.48 | $0.0000234 | 55.48 | 0.0000234 | 2.37M | 0x8d...4e2d | |
| 12/19/2025 | 5:30:23 PM | buy | $8.75 | $0.0000227 | 8.75 | 0.0000227 | 385,351.95 | 0x75...b49f | |
| 12/19/2025 | 7:19:47 AM | buy | $0.1112 | $0.00002261 | 0.1112 | 0.00002261 | 4,920.73 | 0xdb...a160 | |
| 12/19/2025 | 2:00:11 AM | sell | $9.91 | $0.00002258 | 9.91 | 0.00002258 | 439,175.23 | 0xb4...d4ba | |
| 12/18/2025 | 6:34:35 PM | sell | $0.9031 | $0.0000227 | 0.9031 | 0.0000227 | 39,782.87 | 0xd0...5db1 | |
| 12/18/2025 | 4:47:35 PM | sell | $0.8275 | $0.00002271 | 0.8275 | 0.00002271 | 36,422.4 | 0x99...1b32 | |
| 12/18/2025 | 8:34:47 AM | buy | $35.87 | $0.00002247 | 35.87 | 0.00002247 | 1.6M | 0x8b...7e18 | |
| 12/18/2025 | 8:30:59 AM | sell | $14.52 | $0.00002211 | 14.52 | 0.00002211 | 656,679.15 | 0xbe...b5b7 | |
| 12/17/2025 | 7:04:11 PM | sell | $20.51 | $0.00002249 | 20.51 | 0.00002249 | 911,956.83 | 0xdf...a40f | |
| 12/17/2025 | 4:09:59 PM | buy | $40.17 | $0.00002241 | 40.17 | 0.00002241 | 1.79M | 0xc5...03d3 | |
| 12/17/2025 | 3:27:59 PM | sell | $15.2 | $0.00002201 | 15.2 | 0.00002201 | 690,679.33 | 0x70...0ce0 | |
| 12/17/2025 | 3:08:23 PM | buy | $129.27 | $0.00002092 | 129.27 | 0.00002092 | 6.18M | 0xbf...71b1 | |
| 12/17/2025 | 3:05:59 PM | buy | $40.03 | $0.00001922 | 40.03 | 0.00001922 | 2.08M | 0xb4...56ce | |
| 12/17/2025 | 3:03:59 PM | sell | $165.26 | $0.00002033 | 165.26 | 0.00002033 | 8.13M | 0xc6...2f7f | |
| 12/17/2025 | 2:49:59 PM | buy | $56.38 | $0.00002163 | 56.38 | 0.00002163 | 2.61M | 0xe3...f88c | |
| 12/17/2025 | 2:48:59 PM | buy | $38.25 | $0.00002064 | 38.25 | 0.00002064 | 1.85M | 0x8b...d607 | |
| 12/17/2025 | 2:48:11 PM | buy | $6.04 | $0.00002019 | 6.04 | 0.00002019 | 299,461.35 | 0x8d...3264 |