WhatToFarm
/
Get started
12 Swap

Info about LILY-APU pair

Price USD
$0.4615
Price
461.3 APU
TVL
$341,029.75
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.51%
24h
-11.58%
Share
TXNS
40
Buys
28
Sells
12
Volume
57K
Telegram price alerts
Pair:
0xCba118491872AAc78aA84562686901fe7461A9Dd
LILY:
0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
Pooled LILY:
374,190.41
Pooled APU:
$172.71M

LILY/APU price stats on Ethereum

As of November 20, 2024, the current price of LILY token on DEX Uniswap V3 is $0.4615. LILY price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $56,722.29. LILY token contract is 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 with a market cap $9,441,977.48. The liquidity pool contract is 0xCba118491872AAc78aA84562686901fe7461A9Dd with total value locked (TVL) of $341,029.76. The LILY/APU trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LILY/APU with the contract address 0xCba118491872AAc78aA84562686901fe7461A9Dd is $341,029.76.

The total transactions of LILY/APU is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

LILY/APU pool has a trading volume of $56,722.29 in the last 24 hours.

The exchange rate of 1 LILY to APU is 461.3, captured at 10:36 PM UTC.

The price of converting 1 LILY to USD is $0.4615 today.

LILY-APU price chart

DateTime
Price $
Price APU
MakerTXN
11/20/20249:24:23 PMsell$1,613.74$0.46151.61M461.33,496.58
0x008...2E87
0xe7...e07d
11/20/20248:26:59 PMsell$1,003.86$0.45041.04M468.412,228.7
0x55E...Acd4
0x57...951f
11/20/20248:16:23 PMsell$961.11$0.44411.03M473.982,164.05
0xD1b...97F2
0x57...10e3
11/20/20248:00:59 PMsell$216.67$0.4498229,953.78477.38481.69
0xce5...1576
0x31...4444
11/20/20247:33:23 PMsell$676.57$0.4535716,003.71479.941,491.83
0xfc9...e535
0x98...3d01
11/20/20246:20:23 PMbuy$1,367.4$0.45461.47M487.643,007.5
0x83a...D41b
0xc2...ff71
11/20/20245:00:23 PMsell$617.66$0.4388669,762.31475.831,407.55
0x008...2E87
0x89...1afa
11/20/20244:56:23 PMsell$1,558.23$0.441.71M482.273,540.95
0x294...6e43
0xe3...b8ef
11/20/20244:55:11 PMsell$1,475.4$0.43981.65M491.453,354.28
0xCD1...1518
0x6f...8214
11/20/20244:51:47 PMsell$1,059.9$0.44311.19M499.32,391.57
0xe75...6B0D
0xae...41e6
11/20/20244:50:59 PMbuy$1,906.15$0.44272.18M506.74,304.81
0xAC6...31A4
0xc0...8051
11/20/20244:47:47 PMsell$3,423.24$0.43673.93M501.487,838.87
0xae2...aE13
0xb5...25b9
11/20/20244:47:35 PMbuy$6,944.3$0.4357.99M500.2815,963.78
0x552...aF5f
0x18...504c
11/20/20243:59:23 PMsell$1,472.87$0.45831.52M473.183,213.64
0x003...90B2
0x0f...ae91
11/20/20243:33:47 PMbuy$1,601.93$0.45071.71M482.33,553.67
0xe75...6B0D
0xb6...3680
11/20/20243:31:35 PMsell$2,325.68$0.4652.37M474.515,001
0x8C1...fF44
0x0e...034a
11/20/20243:30:11 PMbuy$2,492.32$0.47152.56M483.715,285
0x47d...1581
0x8b...2876
11/20/20242:05:35 PMsell$976.95$0.4675981,952.21469.932,089.53
0xd82...A518
0x4d...ece1
11/20/20241:50:59 PMsell$503.2$0.4638514,180.17473.971,084.83
0x493...2b9F
0x0c...75a6
11/20/20241:46:47 PMsell$975.15$0.46351.01M478.072,103.78
0xFbA...c32f
0x14...ada3