WhatToFarm
/
Get started
12 Swap

Info about LILPEPE-WETH pair

Price USD
$0.01903
Price
0.055962 WETH
TVL
$395,206.18
MKT CAP
$19M
5m
-6.68%
1h
-3.62%
4h
7.98%
24h
149%
Share
TXNS
2K
Buys
1K
Sells
430
Volume
11M
Telegram price alerts
Pair:
0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9
LILPEPE:
0xA2209a2B7CDB0A15457322199Fe45BdbAd72C48f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LILPEPE:
10.34M
Pooled WETH:
$61.9

LILPEPE/WETH price stats on Ethereum

As of November 17, 2025, the current price of LILPEPE token on DEX Uniswap V2 is $0.01903. LILPEPE price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $10,744,651.37. LILPEPE token contract is 0xA2209a2B7CDB0A15457322199Fe45BdbAd72C48f with a market cap $19,033,543.88. The liquidity pool contract is 0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9 with total value locked (TVL) of $395,206.19. The LILPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LILPEPE/WETH with the contract address 0xC0103154FF7B8ddcc8A3a5Ba64404E1171f2C9b9 is $395,206.19.

The total transactions of LILPEPE/WETH is 1732 in the last 24 hours, 1302 of which are buy transactions, and 430 are sales transactions.

LILPEPE/WETH pool has a trading volume of $10,744,651.37 in the last 24 hours.

The exchange rate of 1 LILPEPE to WETH is 0.000005962, captured at 4:45 AM UTC.

The price of converting 1 LILPEPE to USD is $0.01903 today.

LILPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20254:45:35 AMsell$3,305.45$0.019461.030.056096169,858.72
0x2a2...B999
0xf6...8de1
11/17/20254:45:35 AMbuy$1,669.36$0.018730.52290.0558789,081.05
0x881...D7d3
0x53...6d3a
11/17/20254:45:35 AMbuy$1,384.07$0.019030.43350.05596272,717.6
0xABA...62F9
0x33...74f9
11/17/20254:45:35 AMsell$3,492.49$0.01881.090.05589185,749.96
0x409...0190
0xaa...2675
11/17/20254:44:59 AMbuy$1,107.84$0.019790.3470.05620155,967.25
0x981...0a3C
0xf5...d71d
11/17/20254:44:59 AMbuy$2,105.46$0.019470.65950.056102108,088.89
0x66C...eaf3
0x8b...a6f6
11/17/20254:44:35 AMsell$3,465.28$0.019491.080.056107177,748.94
0x3f7...ceFf
0x49...bea7
11/17/20254:44:23 AMbuy$1,137.12$0.019840.35620.05621657,304.88
0xf10...22cE
0x07...fadd
11/17/20254:44:23 AMbuy$922.89$0.019640.28910.05615346,988.46
0x567...D25f
0x1f...0267
11/17/20254:44:23 AMbuy$2,044.52$0.019350.64040.056062105,657.58
0xCD9...bcE2
0xa8...2bc5
11/17/20254:43:47 AMbuy$2,096.28$0.018940.65670.055936110,625.06
0x077...74Da
0xa8...1128
11/17/20254:43:47 AMbuy$1,503.01$0.01860.47080.05582880,786.53
0xb60...cC2f
0x87...6709
11/17/20254:43:23 AMsell$3,326.3$0.018441.040.055778180,322.12
0x3a6...29C3
0xe8...e8f8
11/17/20254:43:23 AMbuy$1,161.38$0.018350.36380.05574963,285.65
0x879...36E2
0xe6...fcb6
11/17/20254:42:59 AMbuy$49.65$0.018870.015550.0559122,630.78
0x1de...deAc
0xfc...879c
11/17/20254:42:35 AMbuy$1,961.21$0.018810.65180.055893104,254.43
0x902...7289
0xf0...7e22
11/17/20254:42:35 AMbuy$690.23$0.019420.21620.05608435,540.45
0xBAa...BFD0
0xc3...3132
11/17/20254:42:35 AMbuy$1,354.69$0.019620.42430.05614669,043.5
0x672...8669
0x27...2803
11/17/20254:42:35 AMsell$3,275.18$0.019721.020.056178166,077.09
0xB7C...696E
0x31...fbcb
11/17/20254:42:35 AMsell$3,341.25$0.019071.040.055976175,155.05
0xC22...FF8b
0x39...5478