- WhatToFarm
- Ethereum
- Uniswap V2
- LILPEPE-WETH LPs
Info about LILPEPE-WETH pair
- Pooled LILPEPE:
- 5.21B
- Pooled WETH:
- $42.66
LILPEPE/WETH price stats on Ethereum
As of September 14, 2025, the current price of LILPEPE token on DEX Uniswap V2 is $0.00003708. LILPEPE price is up 78.89% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $2,557,935.34. LILPEPE token contract is 0x79937da178932489Ee32290baa5622690De709CA with a market cap $15,828,794.55. The liquidity pool contract is 0xA18aF08bee9a5D98CEE8147A160db1519b41429D with total value locked (TVL) of $391,741.45. The LILPEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LILPEPE/WETH now?
The current liquidity of LILPEPE/WETH with the contract address 0xA18aF08bee9a5D98CEE8147A160db1519b41429D is $391,741.45.
How many transactions are there in the LILPEPE/WETH pool in the last 24 hours?
The total transactions of LILPEPE/WETH is 1830 in the last 24 hours, 1645 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the LILPEPE/WETH pool in the last 24 hours?
LILPEPE/WETH pool has a trading volume of $2,557,935.34 in the last 24 hours.
What is the exchange rate of 1 LILPEPE to WETH?
The exchange rate of 1 LILPEPE to WETH is 0.000000008078, captured at 3:38 PM UTC.
How much is 1 LILPEPE in dollars?
The price of converting 1 LILPEPE to USD is $0.00003708 today.
LILPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:37:59 PM | buy | $4,127.1 | $0.00003566 | 0.899 | 0.087769 | 115.71M | 0x67...7f28 | |
| 09/14/2025 | 3:37:59 PM | buy | $3,384.88 | $0.00003708 | 0.7373 | 0.088078 | 91.27M | 0x61...26ca | |
| 09/14/2025 | 3:37:47 PM | sell | $7,762.48 | $0.00003612 | 1.69 | 0.08787 | 214.86M | 0x0a...27fa | |
| 09/14/2025 | 3:37:23 PM | buy | $3,093.99 | $0.00003724 | 0.6739 | 0.088113 | 83.07M | 0xc6...8b8a | |
| 09/14/2025 | 3:37:23 PM | buy | $2,473.31 | $0.00003619 | 0.5387 | 0.087883 | 68.34M | 0x3c...6239 | |
| 09/14/2025 | 3:37:23 PM | buy | $183.62 | $0.00003569 | 0.04 | 0.087775 | 5.14M | 0xa0...a441 | |
| 09/14/2025 | 3:37:11 PM | sell | $6,601.66 | $0.00003668 | 1.43 | 0.08799 | 179.98M | 0xb8...f883 | |
| 09/14/2025 | 3:36:59 PM | buy | $3,149.3 | $0.00003755 | 0.6862 | 0.088184 | 83.85M | 0xfd...b35f | |
| 09/14/2025 | 3:36:59 PM | buy | $2,637.48 | $0.00003645 | 0.5746 | 0.087943 | 72.34M | 0xf4...dd5c | |
| 09/14/2025 | 3:36:23 PM | buy | $2,652.35 | $0.00003863 | 0.5779 | 0.088418 | 68.65M | 0x15...1755 | |
| 09/14/2025 | 3:36:23 PM | buy | $3,805.03 | $0.00003738 | 0.8291 | 0.088146 | 101.78M | 0xed...7ee3 | |
| 09/14/2025 | 3:36:23 PM | sell | $8,293.29 | $0.0000373 | 1.8 | 0.088128 | 222.32M | 0xe4...0e39 | |
| 09/14/2025 | 3:35:59 PM | buy | $3,849.05 | $0.00003593 | 0.8386 | 0.087829 | 107.12M | 0x99...91bc | |
| 09/14/2025 | 3:35:35 PM | sell | $8,000.89 | $0.00003649 | 1.74 | 0.087951 | 219.24M | 0xa5...b418 | |
| 09/14/2025 | 3:34:59 PM | buy | $3,015.95 | $0.00003768 | 0.6571 | 0.08821 | 80.04M | 0x9e...d54b | |
| 09/14/2025 | 3:34:59 PM | buy | $183.57 | $0.00003707 | 0.04 | 0.088077 | 4.95M | 0xf5...6a06 | |
| 09/14/2025 | 3:34:47 PM | sell | $8,728.78 | $0.00003847 | 1.9 | 0.088383 | 226.86M | 0xf8...10ba | |
| 09/14/2025 | 3:34:23 PM | buy | $2,897.45 | $0.00003987 | 0.6313 | 0.088688 | 72.67M | 0x65...0916 | |
| 09/14/2025 | 3:34:23 PM | buy | $4,150.67 | $0.00003848 | 0.9044 | 0.088386 | 107.84M | 0x54...7d31 | |
| 09/14/2025 | 3:33:35 PM | buy | $2,464.04 | $0.0000372 | 0.537 | 0.088109 | 66.23M | 0xe8...a617 |