WhatToFarm
/
Get started
12 Swap

Info about LILPEPE-WETH pair

Price USD
$0.007216
Price
0.051526 WETH
TVL
$267,561.42
MKT CAP
$7.1M
5m
-20.74%
1h
-40.12%
4h
-42.52%
24h
80.00%
Share
TXNS
2K
Buys
1K
Sells
569
Volume
4M
Telegram price alerts
Pair:
0xEcc13C1D2DF386210A9865EC6Cb79D4f9dE1315B
LILPEPE:
0x6A5fC1403B55039C8e6CC158c7420a0f2960efA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LILPEPE:
18.71M
Pooled WETH:
$28.29

LILPEPE/WETH price stats on Ethereum

As of September 13, 2025, the current price of LILPEPE token on DEX Uniswap V2 is $0.007216. LILPEPE price is up 80.00% in the last 24 hours. The trading history for the last 24 hours contains 1876 trades with trading volume of $3,847,577.40. LILPEPE token contract is 0x6A5fC1403B55039C8e6CC158c7420a0f2960efA9 with a market cap $7,149,956.94. The liquidity pool contract is 0xEcc13C1D2DF386210A9865EC6Cb79D4f9dE1315B with total value locked (TVL) of $267,561.43. The LILPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LILPEPE/WETH with the contract address 0xEcc13C1D2DF386210A9865EC6Cb79D4f9dE1315B is $267,561.43.

The total transactions of LILPEPE/WETH is 1876 in the last 24 hours, 1307 of which are buy transactions, and 569 are sales transactions.

LILPEPE/WETH pool has a trading volume of $3,847,577.40 in the last 24 hours.

The exchange rate of 1 LILPEPE to WETH is 0.000001526, captured at 6:37 AM UTC.

The price of converting 1 LILPEPE to USD is $0.007216 today.

LILPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20256:35:35 AMsell$1,729.09$0.0073980.36560.051564233,693.47
0xAFa...C11a
0xaa...de1b
09/13/20256:35:35 AMsell$1,647.54$0.0072160.34840.051526228,300
0xe18...CB32
0x34...4624
09/13/20256:34:11 AMsell$923.91$0.0079810.19530.051687115,761.05
0xa22...50B6
0xb4...5026
09/13/20256:34:11 AMsell$3,924.64$0.0077080.82990.05163509,129.83
0x11A...3ef9
0x8c...c9e5
09/13/20256:33:23 AMsell$1,659.92$0.0081270.3510.051718204,230.27
0x7aF...1Cd9
0x37...c068
09/13/20256:31:23 AMsell$2,123.14$0.0083440.44890.051764254,432.76
0x894...507F
0xa3...81fc
09/13/20256:31:23 AMsell$2,217.59$0.0085970.46890.051818257,946.15
0x963...aC25
0x73...6a37
09/13/20256:30:11 AMsell$671.1$0.0090360.14190.0519174,266.43
0x60E...A14f
0x90...66bc
09/13/20256:30:11 AMsell$2,253.97$0.0088610.47660.051873254,364.75
0xd71...8A34
0x24...30f6
09/13/20256:29:35 AMsell$459.55$0.0091040.097180.05192550,475.46
0x441...Eb2f
0xee...8a68
09/13/20256:28:47 AMsell$1,266.33$0.0092080.26780.051947137,512.59
0x7F8...3355
0xcc...24b2
09/13/20256:28:35 AMbuy$4,303.07$0.0090780.910.051919473,983.86
0xc5D...52FD
0xa4...ce0b
09/13/20256:28:35 AMbuy$444.49$0.0087960.0940.0518650,528.21
0x2D9...d3a6
0x75...35de
09/13/20256:27:59 AMsell$896.3$0.0091590.18940.05193697,854.22
0x44C...AB5D
0x07...6615
09/13/20256:27:59 AMsell$3,222.06$0.0089110.68110.051883361,565.33
0xf90...13b7
0xf7...3e54
09/13/20256:27:35 AMsell$2,668.89$0.0093770.56410.051982284,613.34
0xCb0...71F2
0xc1...14fd
09/13/20256:26:47 AMsell$3,558.82$0.0097650.75190.052063364,421.09
0xFCD...9540
0x19...d638
09/13/20256:26:23 AMbuy$5,726.52$0.0096871.210.052046591,155.17
0x60E...bD44
0x67...be28
09/13/20256:26:11 AMbuy$4,709$0.0096050.9950.052029490,252.93
0x423...b7F4
0xca...8e74
09/13/20256:26:11 AMsell$4,536.6$0.0095580.95850.052019474,614.23
0xd3A...Ab0c
0xf9...6bc8