WhatToFarm
/
Get started
12 Swap

Info about LILPEPE-WETH pair

Price USD
$0.004248
Price
0.069898 WETH
TVL
$274,628.8
MKT CAP
$4.3M
5m
28.04%
1h
12.14%
4h
157%
24h
157%
Share
TXNS
606
Buys
461
Sells
145
Volume
2M
Telegram price alerts
Pair:
0x724496A5f5dA671826A76151C8adB1467E436bDa
LILPEPE:
0x9EeE4E9c189F07042051c8e00168C44fD9E7bde1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LILPEPE:
32.2M
Pooled WETH:
$31.99

LILPEPE/WETH price stats on Ethereum

As of August 21, 2025, the current price of LILPEPE token on DEX Uniswap V2 is $0.004248. LILPEPE price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $1,759,399.82. LILPEPE token contract is 0x9EeE4E9c189F07042051c8e00168C44fD9E7bde1 with a market cap $4,263,844.45. The liquidity pool contract is 0x724496A5f5dA671826A76151C8adB1467E436bDa with total value locked (TVL) of $274,628.80. The LILPEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LILPEPE/WETH with the contract address 0x724496A5f5dA671826A76151C8adB1467E436bDa is $274,628.80.

The total transactions of LILPEPE/WETH is 606 in the last 24 hours, 461 of which are buy transactions, and 145 are sales transactions.

LILPEPE/WETH pool has a trading volume of $1,759,399.82 in the last 24 hours.

The exchange rate of 1 LILPEPE to WETH is 0.0000009898, captured at 10:50 AM UTC.

The price of converting 1 LILPEPE to USD is $0.004248 today.

LILPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202510:49:11 AMbuy$901.38$0.0042480.210.069898212,160.63
0xdC1...3989
0x4d...7676
08/21/202510:49:11 AMbuy$661.01$0.00420.1540.069785157,372.02
0xA38...60F4
0x88...d221
08/21/202510:49:11 AMsell$53.23$0.0041560.01240.06968312,806.25
0xB1B...46FF
0xe9...d5b3
08/21/202510:48:35 AMsell$20.95$0.004160.0048820.0696935,036.5
0x3de...b27b
0x04...2b24
08/21/202510:48:35 AMsell$33.24$0.0041590.0077450.069697,993.44
0x92C...6714
0xc2...023e
08/21/202510:48:23 AMbuy$2,403.69$0.0039320.560.06916611,314.8
0xA9b...c9fB
0x8c...5c3e
08/21/202510:48:23 AMbuy$2,993.88$0.0040940.69750.069538731,212.39
0x771...F314
0x43...4b33
08/21/202510:48:23 AMbuy$4,936.16$0.0037141.150.0686541.33M
0x341...4650
0x89...4ea3
08/21/202510:47:23 AMbuy$1,759.89$0.0034220.410.067973514,207.15
0x92a...EcfE
0x81...dabe
08/21/202510:47:23 AMbuy$1,824.27$0.0035220.4250.068207517,823.1
0x626...e91c
0x6a...7a9d
08/21/202510:46:11 AMbuy$1,824.26$0.0032020.4250.06746569,690.03
0x904...0d40
0xa4...e87e
08/21/202510:46:11 AMbuy$2,232.04$0.0033120.520.067716673,883.59
0x99b...1547
0x56...586d
08/21/202510:45:23 AMsell$6,937.91$0.0034621.610.0680661.9M
0xE29...6F4b
0x9c...07e7
08/21/202510:45:23 AMsell$5,817.02$0.0032891.350.0676641.77M
0x01E...50eC
0x3c...da51
08/21/202510:45:23 AMbuy$2,811.66$0.003790.6550.068831741,701.73
0x949...FA01
0x6d...2bbb
08/21/202510:44:23 AMbuy$2,253.83$0.003390.5250.067896664,826.75
0x3C6...7a13
0x8a...709c
08/21/202510:44:23 AMbuy$4,507.67$0.0035791.050.0683361.26M
0x943...BDB4
0x11...367f
08/21/202510:43:47 AMsell$6,868.87$0.0033181.60.0677291.96M
0x01E...50eC
0x80...cf15
08/21/202510:43:23 AMbuy$6,393.51$0.0035291.490.0682261.81M
0x0e7...7Ce2
0x1e...9bc7
08/21/202510:43:23 AMbuy$2,960.75$0.0032720.690.067625904,851.91
0x914...2228
0x15...235f