WhatToFarm
/
Get started
12 Swap

Info about LILFROG-WETH pair

Price USD
$0.01069
Price
0.052488 WETH
TVL
$309,198.65
MKT CAP
$10.4M
5m
0%
1h
-0.82%
4h
-10.34%
24h
242%
Share
TXNS
2K
Buys
1K
Sells
628
Volume
4M
Telegram price alerts
Pair:
0xa0422D7F681eAF027F8597755de813Bb82ef7CeC
LILFROG:
0x8e7009A281a7190DEDdFCA2FbF48e4706f141208
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LILFROG:
14.82M
Pooled WETH:
$35.95

LILFROG/WETH price stats on Ethereum

As of September 10, 2025, the current price of LILFROG token on DEX Uniswap V2 is $0.01069. LILFROG price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $3,777,136.54. LILFROG token contract is 0x8e7009A281a7190DEDdFCA2FbF48e4706f141208 with a market cap $10,433,260.43. The liquidity pool contract is 0xa0422D7F681eAF027F8597755de813Bb82ef7CeC with total value locked (TVL) of $309,198.66. The LILFROG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LILFROG/WETH with the contract address 0xa0422D7F681eAF027F8597755de813Bb82ef7CeC is $309,198.66.

The total transactions of LILFROG/WETH is 1970 in the last 24 hours, 1342 of which are buy transactions, and 628 are sales transactions.

LILFROG/WETH pool has a trading volume of $3,777,136.54 in the last 24 hours.

The exchange rate of 1 LILFROG to WETH is 0.000002488, captured at 1:04 AM UTC.

The price of converting 1 LILFROG to USD is $0.01069 today.

LILFROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202512:49:47 AMsell$4,410.92$0.010691.020.052488412,250
0x738...8619
0xd2...1ddf
09/10/202512:49:23 AMbuy$2,257.13$0.010910.5250.052538206,809.04
0x15D...821c
0xfe...da16
09/10/202512:48:59 AMsell$2,664.13$0.010870.61960.05253244,922.38
0x94C...AAc4
0xb9...0ca2
09/10/202512:48:23 AMbuy$9.92$0.011120.0023070.052588891.66
0x998...df83
0xfc...3edd
09/10/202512:48:11 AMsell$2,195.61$0.011210.51060.052608195,796.66
0x674...1384
0x0b...77bd
09/10/202512:48:11 AMbuy$4,073.58$0.011140.94750.052593365,394.28
0xa1a...9930
0x64...3226
09/10/202512:47:35 AMbuy$2,751.54$0.010670.640.052483257,673.78
0xc36...87aD
0x48...4e7e
09/10/202512:47:35 AMsell$10,955.05$0.010462.540.052433980,756.04
0x574...A4E5
0x66...e82d
09/10/202512:46:59 AMsell$7,168.92$0.011761.660.052737609,200.8
0x88E...1D3B
0xf2...4c95
09/10/202512:46:59 AMbuy$4,900.96$0.011671.140.052715419,735.74
0x6E8...3a87
0x40...20c3
09/10/202512:46:35 AMbuy$2,042.07$0.012210.4750.052841167,162.45
0x585...ceae
0xd0...9c69
09/10/202512:46:11 AMsell$2,763.29$0.012190.64270.052836226,572.3
0x31C...A855
0x4b...9624
09/10/202512:45:59 AMbuy$2,407.49$0.012290.560.05286195,796.66
0x674...1384
0x60...b31d
09/10/202512:45:11 AMsell$3,781.08$0.011910.87950.052772317,269.56
0x9E8...Cd70
0x6d...a977
09/10/202512:45:11 AMbuy$2,794.41$0.011910.650.052772234,484.01
0x998...f401
0x10...fd58
09/10/202512:44:35 AMsell$3,829.58$0.012470.89070.052901307,027.39
0x1E9...De73
0xb9...1fde
09/10/202512:44:23 AMbuy$2,278.52$0.012660.530.052945179,912.02
0x85a...9607
0x23...93b8
09/10/202512:43:59 AMbuy$2,998.61$0.012270.69750.052855244,295.19
0xA80...F8aA
0xf8...021f
09/10/202512:43:11 AMbuy$3,740.04$0.011780.870.052741317,362.45
0xF07...4082
0xe2...6db0
09/10/202512:42:59 AMsell$2,450.74$0.011620.570.052704210,827.2
0x194...D2bD
0xf4...0f30