WhatToFarm
/
Get started
12 Swap

Info about LICHAI-WETH pair

Price USD
$0.004505
Price
0.051173 WETH
TVL
$247,688.85
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-9.06%
24h
1,553%
Share
TXNS
558
Buys
403
Sells
155
Volume
2M
Telegram price alerts
Pair:
0x4946E5170117949D19B080bD42b529a446127134
LICHAI:
0x7587e41F96Da140ffcb7f059DE059A6C9506B040
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LICHAI:
27.57M
Pooled WETH:
$32.26

LICHAI/WETH price stats on Ethereum

As of July 31, 2025, the current price of LICHAI token on DEX Uniswap V2 is $0.004505. LICHAI price is up 1,553% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $2,062,046.28. LICHAI token contract is 0x7587e41F96Da140ffcb7f059DE059A6C9506B040 with a market cap $1,889,950.20. The liquidity pool contract is 0x4946E5170117949D19B080bD42b529a446127134 with total value locked (TVL) of $247,688.85. The LICHAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LICHAI/WETH with the contract address 0x4946E5170117949D19B080bD42b529a446127134 is $247,688.85.

The total transactions of LICHAI/WETH is 558 in the last 24 hours, 403 of which are buy transactions, and 155 are sales transactions.

LICHAI/WETH pool has a trading volume of $2,062,046.28 in the last 24 hours.

The exchange rate of 1 LICHAI to WETH is 0.000001173, captured at 2:44 AM UTC.

The price of converting 1 LICHAI to USD is $0.004505 today.

LICHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20251:37:47 AMbuy$21.3$0.0045050.005550.0511734,728.57
0x4e5...400d
0xc5...a79d
07/30/202511:14:35 PMsell$7.45$0.0043960.0019780.0511661,695.65
0x968...d65C
0x16...7816
07/30/202510:50:11 PMbuy$7.49$0.0044190.001990.0511731,695.65
0x968...d65C
0x2e...b075
07/30/202510:01:35 PMbuy$4.94$0.0044060.0013170.0511731,122.4
0x428...DC53
0x0c...93c9
07/30/20259:38:47 PMbuy$1,057.54$0.0043620.2820.051163242,443.29
0xad1...fC84
0xbd...d1bf
07/30/20259:37:47 PMsell$10,516.14$0.0043172.80.0511492.25M
0x34D...67C2
0x22...c08d
07/30/20259:37:23 PMbuy$1,975.38$0.0050450.5260.051343391,512.32
0x705...D174
0xa0...7d50
07/30/20259:36:59 PMsell$9,473.09$0.0049542.520.0513191.79M
0x9ED...71C4
0xf7...920d
07/30/20259:36:47 PMsell$13,096.24$0.0057123.480.0515212.1M
0xABa...8a84
0xa4...96b4
07/30/20259:36:11 PMbuy$3,963.2$0.0066911.050.051781592,261.67
0x69A...b6d3
0x99...2f12
07/30/20259:36:11 PMbuy$7,103.34$0.0062021.890.0516511.15M
0x0a7...ad8F
0x5d...e4ec
07/30/20259:35:47 PMsell$965.18$0.0059130.25670.051573163,222.83
0x600...6006
0x18...9d26
07/30/20259:34:59 PMbuy$1,452.81$0.0059350.3860.051577244,760.48
0xeB4...A753
0x8f...9cc6
07/30/20259:33:59 PMsell$6,335.1$0.0061051.680.0516211.04M
0xA72...fe68
0x49...8a9d
07/30/20259:33:47 PMbuy$1,020.14$0.0063750.2710.051693160,003.55
0xedD...D0C0
0x12...fa36
07/30/20259:33:35 PMbuy$7.52$0.0063310.0020.0516811,189.16
0xD36...9D5f
0x49...dd6d
07/30/20259:32:35 PMbuy$1,072.84$0.0062840.2850.051669170,725.62
0xa17...5fEf
0x65...1c1c
07/30/20259:31:59 PMsell$6,031.24$0.006461.60.051716933,555.4
0x34B...ba7f
0xa7...d89e
07/30/20259:31:23 PMbuy$7,566.02$0.0064320.0517081.18M
0xB69...59A0
0x18...30d3
07/30/20259:30:11 PMbuy$1,204.6$0.0074950.320.051991160,706.73
0x594...EeFA
0x7b...0117