- WhatToFarm
- Ethereum
- Uniswap V3
- LHC-WETH LPs
Info about LHC-WETH pair
- Pooled LHC:
- 740.53B
- Pooled WETH:
- $14.63
LHC/WETH price stats on Ethereum
As of February 5, 2025, the current price of LHC token on DEX Uniswap V3 is $0.00000004693. LHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LHC token contract is 0x3DF948c956e14175f43670407d5796b95Bb219D8 with a market cap $46,938.00. The liquidity pool contract is 0x7cDC4e78167cc17d8D389353636cC4Cba6fb397D with total value locked (TVL) of $83,202.57. The LHC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LHC/WETH now?
The current liquidity of LHC/WETH with the contract address 0x7cDC4e78167cc17d8D389353636cC4Cba6fb397D is $83,202.57.
How many transactions are there in the LHC/WETH pool in the last 24 hours?
The total transactions of LHC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LHC/WETH pool in the last 24 hours?
LHC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LHC to WETH?
The exchange rate of 1 LHC to WETH is 0.00000000001963, captured at 7:46 AM UTC.
How much is 1 LHC in dollars?
The price of converting 1 LHC to USD is $0.00000004693 today.
LHC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 10:59:11 PM | sell | $46.39 | $0.074693 | 0.0194 | 0.0101963 | 988.42M | 0xf5...fb6d | |
| 09/10/2024 | 3:54:23 PM | sell | $91.88 | $0.074594 | 0.03942 | 0.0101971 | 2B | 0x67...189e | |
| 09/10/2024 | 3:51:11 PM | sell | $22.03 | $0.074609 | 0.009456 | 0.0101978 | 478.06M | 0x6c...511b | |
| 09/10/2024 | 3:48:11 PM | buy | $116.89 | $0.074705 | 0.05 | 0.0102012 | 2.48B | 0x34...8ef9 | |
| 09/10/2024 | 3:47:23 PM | buy | $46.34 | $0.074688 | 0.0198 | 0.0102003 | 988.42M | 0xd1...4212 | |
| 08/16/2024 | 7:35:59 PM | buy | $0.4732 | $0.075241 | 0.0001806 | 0.0102 | 9.03M | 0x63...a70b | |
| 05/14/2024 | 5:50:23 PM | sell | $280.09 | $0.075668 | 0.09752 | 0.0101973 | 4.94B | 0x54...4b0d | |
| 05/14/2024 | 5:35:11 PM | buy | $286.39 | $0.075796 | 0.0995 | 0.0102013 | 4.94B | 0x0f...54bc | |
| 11/19/2023 | 2:17:35 AM | sell | $274.22 | $0.073855 | 0.1407 | 0.0101979 | 7.11B | 0x0a...54db | |
| 10/24/2023 | 4:45:11 AM | sell | $39.12 | $0.073632 | 0.02155 | 0.0102001 | 1.08B | 0xb3...a991 | |
| 10/21/2023 | 9:20:11 AM | sell | $6.15 | $0.073214 | 0.003836 | 0.0102004 | 191.4M | 0x05...0455 | |
| 09/27/2023 | 9:24:47 AM | sell | $59.75 | $0.073202 | 0.0375 | 0.010201 | 1.87B | 0x11...bf9f | |
| 09/21/2023 | 1:46:47 PM | sell | $509.02 | $0.073244 | 0.323 | 0.0102059 | 15.69B | 0x39...66fe | |
| 09/20/2023 | 1:37:11 PM | sell | $43.57 | $0.07343 | 0.02677 | 0.0102107 | 1.27B | 0x10...3465 | |
| 09/20/2023 | 2:47:47 AM | sell | $70.12 | $0.073477 | 0.0427 | 0.0102117 | 2.02B | 0xbc...3656 | |
| 09/19/2023 | 5:39:47 PM | sell | $19.69 | $0.073503 | 0.01194 | 0.0102125 | 562.26M | 0x3f...dcb9 | |
| 09/11/2023 | 5:07:47 PM | sell | $31.79 | $0.073317 | 0.02041 | 0.0102129 | 958.54M | 0x80...10b0 | |
| 09/10/2023 | 3:37:11 PM | sell | $20.57 | $0.073457 | 0.01269 | 0.0102134 | 595.02M | 0x64...99d9 | |
| 09/10/2023 | 11:55:59 AM | sell | $9.12 | $0.07347 | 0.005617 | 0.0102136 | 262.88M | 0x06...179c | |
| 09/09/2023 | 12:51:11 PM | sell | $25.09 | $0.073495 | 0.01536 | 0.0102139 | 717.88M | 0x80...9804 |