- WhatToFarm
- Ethereum
- Uniswap V3
- LGNDX-TITANX LPs
Info about LGNDX-TITANX pair
- Pooled LGNDX:
- 245.36M
- Pooled TITANX:
- $66.4B
LGNDX/TITANX price stats on Ethereum
As of April 11, 2025, the current price of LGNDX token on DEX Uniswap V3 is $0.00003273. LGNDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.23. LGNDX token contract is 0xDB04fb08378129621634C151E9b61FEf56947920 with a market cap $84,874.19. The liquidity pool contract is 0x6182765a907242E974F9bAF784279766D52A2b5c with total value locked (TVL) of $16,106.24. The LGNDX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LGNDX/TITANX now?
The current liquidity of LGNDX/TITANX with the contract address 0x6182765a907242E974F9bAF784279766D52A2b5c is $16,106.24.
How many transactions are there in the LGNDX/TITANX pool in the last 24 hours?
The total transactions of LGNDX/TITANX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LGNDX/TITANX pool in the last 24 hours?
LGNDX/TITANX pool has a trading volume of $16.23 in the last 24 hours.
What is the exchange rate of 1 LGNDX to TITANX?
The exchange rate of 1 LGNDX to TITANX is 269.13, captured at 2:14 AM UTC.
How much is 1 LGNDX in dollars?
The price of converting 1 LGNDX to USD is $0.00003273 today.
LGNDX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2025 | 11:36:59 AM | sell | $16.22 | $0.00003273 | 133.42M | 269.13 | 495,742.63 | 0x93...6952 | |
| 04/08/2025 | 12:23:59 AM | sell | $10.63 | $0.00003028 | 94.86M | 270.07 | 351,251.27 | 0x91...1707 | |
| 04/05/2025 | 6:41:35 PM | buy | $17.86 | $0.00003591 | 136.97M | 275.38 | 497,361.11 | 0xa9...4cea | |
| 04/05/2025 | 9:11:59 AM | buy | $18.12 | $0.00003642 | 136.42M | 274.25 | 497,422.88 | 0x8a...2b0e | |
| 04/05/2025 | 1:40:35 AM | buy | $7.38 | $0.00003587 | 56.3M | 273.46 | 205,884.95 | 0x8a...0c56 | |
| 04/04/2025 | 2:32:59 AM | buy | $16.29 | $0.00003551 | 125.15M | 272.71 | 458,911.92 | 0x35...9d2f | |
| 04/03/2025 | 10:14:23 AM | buy | $26.81 | $0.00003599 | 202.15M | 271.37 | 744,893.26 | 0x52...476e | |
| 04/03/2025 | 9:13:47 AM | sell | $7.03 | $0.00003529 | 52.89M | 265.37 | 199,300.13 | 0x57...4655 | |
| 04/01/2025 | 11:18:47 AM | buy | $5.93 | $0.00003916 | 41.07M | 270.81 | 151,640.5 | 0xac...941b | |
| 03/31/2025 | 5:19:47 AM | sell | $6.2 | $0.0000355 | 46.4M | 265.45 | 174,812.69 | 0x37...f00a | |
| 03/30/2025 | 6:58:47 PM | sell | $2.03 | $0.0000357 | 15.18M | 265.7 | 57,128.66 | 0x37...8e7d | |
| 03/28/2025 | 9:44:23 PM | buy | $22.09 | $0.00003754 | 159.19M | 270.5 | 588,491.68 | 0x99...787a | |
| 03/28/2025 | 9:04:23 PM | sell | $118.5 | $0.00003638 | 872.85M | 268.01 | 3.26M | 0xe6...3b38 | |
| 03/28/2025 | 8:50:35 PM | sell | $130.55 | $0.00003741 | 961.42M | 275.53 | 3.49M | 0x47...1899 | |
| 03/28/2025 | 8:31:11 PM | sell | $22.53 | $0.00003874 | 162.96M | 280.2 | 581,554.88 | 0x22...92ce | |
| 03/28/2025 | 7:33:47 PM | sell | $27.86 | $0.00003869 | 202.92M | 281.73 | 720,263.31 | 0x2d...d6d8 | |
| 03/26/2025 | 7:50:23 PM | sell | $38.04 | $0.00004296 | 251.17M | 283.62 | 885,557.7 | 0xb8...3ab7 | |
| 03/25/2025 | 10:11:11 PM | sell | $21.12 | $0.00004707 | 127.99M | 285.21 | 448,739.95 | 0xc8...b41d | |
| 03/25/2025 | 8:14:47 AM | sell | $3.44 | $0.00004711 | 20.87M | 285.84 | 73,022.63 | 0xc1...093b | |
| 03/21/2025 | 9:35:59 PM | sell | $4.05 | $0.00005187 | 22.64M | 289.63 | 78,160.59 | 0xb1...4a46 |