WhatToFarm
/
Get started
12 Swap

Info about LGNDX-TITANX pair

Price USD
$0.0004246
Price
585.6 TITANX
TVL
$126,702.65
MKT CAP
$899.1K
5m
0%
1h
0%
4h
0.71%
24h
22.29%
Share
TXNS
10
Buys
4
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x6182765a907242E974F9bAF784279766D52A2b5c
LGNDX:
0xDB04fb08378129621634C151E9b61FEf56947920
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled LGNDX:
163.07M
Pooled TITANX:
$97.06B

LGNDX/TITANX price stats on Ethereum

As of November 23, 2024, the current price of LGNDX token on DEX Uniswap V3 is $0.0004246. LGNDX price is up 22.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,355.87. LGNDX token contract is 0xDB04fb08378129621634C151E9b61FEf56947920 with a market cap $899,059.16. The liquidity pool contract is 0x6182765a907242E974F9bAF784279766D52A2b5c with total value locked (TVL) of $126,702.66. The LGNDX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LGNDX/TITANX with the contract address 0x6182765a907242E974F9bAF784279766D52A2b5c is $126,702.66.

The total transactions of LGNDX/TITANX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

LGNDX/TITANX pool has a trading volume of $6,355.87 in the last 24 hours.

The exchange rate of 1 LGNDX to TITANX is 585.6, captured at 6:02 PM UTC.

The price of converting 1 LGNDX to USD is $0.0004246 today.

LGNDX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/23/20245:37:23 PMsell$440.26$0.0004246607.1M585.61.04M
0xe75...6B0D
0x5c...9c7b
11/23/20243:55:47 PMsell$676.8$0.0004216958.49M597.191.6M
0xFbA...c32f
0x2d...5947
11/23/20243:55:35 PMbuy$1,129.78$0.00042681.6B604.532.65M
0x30B...92C7
0xe1...60df
11/23/20248:52:23 AMsell$276.09$0.0003944408.69M583.87699,954.57
0xe75...6B0D
0x0f...d510
11/23/20247:55:35 AMsell$587.89$0.000396880.81M593.391.48M
0xe75...6B0D
0x6a...a11b
11/23/20247:55:23 AMbuy$1,089.84$0.00040871.6B600.082.67M
0x164...92c2
0xdd...7396
11/22/202411:55:23 PMsell$652.44$0.00035161.08B584.491.86M
0xF29...00BD
0xf5...2f71
11/22/202411:55:11 PMbuy$962.5$0.00035641.6B592.572.7M
0x30B...92C7
0xdc...d846
11/22/202411:34:35 PMbuy$324.85$0.0003453542.63M576.84940,682.02
0xe75...6B0D
0x21...1416
11/22/20245:42:59 PMsell$215.36$0.0003472349.78M564.01620,165.85
0xe75...6B0D
0xf8...cf87
11/22/20243:55:11 PMsell$534.24$0.0003605848.6M572.71.48M
0xFbA...c32f
0x1b...6397
11/22/20243:54:59 PMbuy$1,007.29$0.00036441.6B578.822.76M
0x164...92c2
0x44...e7e7
11/22/20248:19:23 AMsell$303.58$0.0003674462.05M559.24826,205.25
0xe75...6B0D
0xd6...2e50
11/22/20247:54:47 AMsell$510$0.0003737775.41M568.191.36M
0x041...bC04
0x13...7b50
11/22/20247:54:47 AMbuy$1,052.35$0.00037731.6B573.72.79M
0xCa1...D9A2
0xfa...3bea
11/22/20242:13:11 AMbuy$3.11$0.00038794.51M562.118,020
0x295...2BC8
0x85...1c87
11/22/20242:12:11 AMbuy$662.05$0.0003832958.92M555.151.73M
0x295...2BC8
0x55...da95
11/21/202411:54:47 PMsell$405.3$0.0003969552.74M541.31.02M
0xFbA...c32f
0xeb...0899
11/21/202411:54:35 PMbuy$1,173.22$0.00039941.6B544.82.94M
0x30B...92C7
0xd6...c81c
11/21/20245:11:47 PMsell$1,508.36$0.00043091.88B5363.5M
0x365...21D6
0x67...1539