WhatToFarm
/
Get started
12 Swap

Info about LGNDX-TITANX pair

Price USD
$0.0008991
Price
847.35 TITANX
TVL
$259,028.22
MKT CAP
$2.4M
5m
-2.17%
1h
-2.62%
4h
5.53%
24h
25.67%
Share
TXNS
351
Buys
173
Sells
178
Volume
166K
Telegram price alerts
Pair:
0x6182765a907242E974F9bAF784279766D52A2b5c
LGNDX:
0xDB04fb08378129621634C151E9b61FEf56947920
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled LGNDX:
144.51M
Pooled TITANX:
$121.66B

LGNDX/TITANX price stats on Ethereum

As of November 5, 2024, the current price of LGNDX token on DEX Uniswap V3 is $0.0008991. LGNDX price is up 25.67% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $165,916.74. LGNDX token contract is 0xDB04fb08378129621634C151E9b61FEf56947920 with a market cap $2,362,683.35. The liquidity pool contract is 0x6182765a907242E974F9bAF784279766D52A2b5c with total value locked (TVL) of $259,028.23. The LGNDX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LGNDX/TITANX with the contract address 0x6182765a907242E974F9bAF784279766D52A2b5c is $259,028.23.

The total transactions of LGNDX/TITANX is 351 in the last 24 hours, 173 of which are buy transactions, and 178 are sales transactions.

LGNDX/TITANX pool has a trading volume of $165,916.74 in the last 24 hours.

The exchange rate of 1 LGNDX to TITANX is 847.35, captured at 4:42 PM UTC.

The price of converting 1 LGNDX to USD is $0.0008991 today.

LGNDX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/05/20244:38:35 PMsell$1,866.41$0.00089911.76B847.352.08M
0x433...CAEb
0xa2...991e
11/05/20244:37:11 PMsell$1,304.97$0.00091881.23B865.791.42M
0xbAd...068C
0xfb...5a7a
11/05/20244:33:35 PMbuy$517.49$0.0009191500M888.03563,038.88
0xCa1...D9A2
0x9f...acb8
11/05/20244:25:23 PMbuy$527.6$0.0009304500M881.77567,039.8
0xCa1...D9A2
0x9d...0b32
11/05/20244:17:11 PMbuy$517.12$0.0009055500M875.52571,083.52
0x164...92c2
0x83...8352
11/05/20244:08:59 PMbuy$516.9$0.0008987500M869.3575,170.65
0xCa1...D9A2
0x84...8b10
11/05/20244:01:23 PMsell$1,135.65$0.0008831.1B855.721.29M
0xb03...eA4d
0x72...7577
11/05/20244:00:59 PMsell$406.08$0.0008927393.46M864.96454,882.48
0xe75...6B0D
0x28...adc2
11/05/20244:00:47 PMbuy$516.46$0.0009109500M881.88566,967.05
0xCa1...D9A2
0xf7...888a
11/05/20243:55:11 PMsell$212.67$0.0008937205.26M862.54237,965.99
0xe75...6B0D
0xdc...43b6
11/05/20243:52:35 PMbuy$518.65$0.0009109500M878.22569,328.31
0xCa1...D9A2
0x17...af99
11/05/20243:44:23 PMbuy$529.45$0.0009233500M871.99573,396.58
0xCa1...D9A2
0x2f...2fae
11/05/20243:35:59 PMbuy$516$0.0008934500M865.78577,508.61
0xCa1...D9A2
0x4d...8ed1
11/05/20243:19:59 PMbuy$531.46$0.0009136500M859.6581,665.03
0xCa1...D9A2
0x73...3e53
11/05/20243:11:47 PMbuy$520.18$0.0008878500M853.43585,866.49
0xCa1...D9A2
0x2f...7e3b
11/05/20243:03:23 PMbuy$533.13$0.0009034500M847.29590,113.63
0xCa1...D9A2
0x0f...d954
11/05/20242:54:23 PMbuy$523.81$0.0008812500M841.17594,407.12
0xCa1...D9A2
0xe7...2cae
11/05/20242:43:23 PMbuy$524.62$0.0008762500M835.07598,747.64
0x164...92c2
0x94...d2f2
11/05/20242:35:11 PMbuy$533.31$0.0008842500M829603,135.88
0x164...92c2
0x59...bbb2
11/05/20242:26:59 PMsell$519.62$0.0008496496.91M812.51611,574.26
0xe75...6B0D
0x83...e812