- WhatToFarm
- Ethereum
- Uniswap V3
- LGNDX-TITANX LPs
Info about LGNDX-TITANX pair
- Pooled LGNDX:
- 233.78M
- Pooled TITANX:
- $69.23B
LGNDX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of LGNDX token on DEX Uniswap V3 is $0.0001361. LGNDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LGNDX token contract is 0xDB04fb08378129621634C151E9b61FEf56947920 with a market cap $353,245.88. The liquidity pool contract is 0x6182765a907242E974F9bAF784279766D52A2b5c with total value locked (TVL) of $54,082.29. The LGNDX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LGNDX/TITANX now?
The current liquidity of LGNDX/TITANX with the contract address 0x6182765a907242E974F9bAF784279766D52A2b5c is $54,082.29.
How many transactions are there in the LGNDX/TITANX pool in the last 24 hours?
The total transactions of LGNDX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LGNDX/TITANX pool in the last 24 hours?
LGNDX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LGNDX to TITANX?
The exchange rate of 1 LGNDX to TITANX is 296.26, captured at 11:06 AM UTC.
How much is 1 LGNDX in dollars?
The price of converting 1 LGNDX to USD is $0.0001361 today.
LGNDX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 11:25:11 PM | sell | $251.99 | $0.0001361 | 548.23M | 296.26 | 1.85M | 0xc6...55fc | |
| 01/16/2025 | 9:18:47 AM | sell | $196.79 | $0.0001443 | 409.63M | 300.38 | 1.36M | 0x4d...67eb | |
| 01/15/2025 | 3:58:35 PM | buy | $128.88 | $0.0001486 | 266.32M | 307.12 | 867,119.13 | 0x47...0ef3 | |
| 01/15/2025 | 9:11:59 AM | sell | $8.38 | $0.0001469 | 17.12M | 299.95 | 57,084.63 | 0x14...3f2f | |
| 01/14/2025 | 5:53:35 PM | buy | $390.46 | $0.0001362 | 866.21M | 302.35 | 2.86M | 0x67...ec7a | |
| 01/14/2025 | 5:33:35 PM | sell | $980.92 | $0.0001331 | 2.23B | 302.15 | 7.36M | 0x99...0090 | |
| 01/14/2025 | 3:07:47 PM | sell | $185.14 | $0.0001383 | 419.89M | 313.76 | 1.34M | 0xd6...94f1 | |
| 01/14/2025 | 12:17:23 PM | sell | $111.13 | $0.0001401 | 251.18M | 316.73 | 793,054.95 | 0x80...78a6 | |
| 01/14/2025 | 4:16:59 AM | sell | $169.21 | $0.0001418 | 381.14M | 319.53 | 1.19M | 0xbd...9994 | |
| 01/12/2025 | 12:27:23 PM | buy | $199.78 | $0.0001437 | 452.83M | 325.71 | 1.39M | 0x4a...a4f4 | |
| 01/12/2025 | 9:02:11 AM | buy | $101.12 | $0.0001388 | 235M | 322.63 | 728,367.59 | 0xeb...1c9d | |
| 01/12/2025 | 12:28:11 AM | buy | $254.65 | $0.0001465 | 554.52M | 319.11 | 1.74M | 0x49...8d8f | |
| 01/11/2025 | 3:00:47 PM | sell | $2,308.11 | $0.0001468 | 5.24B | 333.31 | 15.72M | 0x63...d569 | |
| 01/11/2025 | 3:00:23 PM | sell | $226.54 | $0.0001587 | 514.34M | 360.38 | 1.43M | 0x8d...6bac | |
| 01/11/2025 | 3:00:23 PM | sell | $377.21 | $0.0001615 | 856.41M | 366.87 | 2.33M | 0x8d...6bac | |
| 01/11/2025 | 3:00:23 PM | buy | $3,315.18 | $0.0001506 | 7.53B | 342.1 | 22M | 0xeb...8dc0 | |
| 01/11/2025 | 12:56:47 AM | sell | $536.43 | $0.0001413 | 1.17B | 308.1 | 3.8M | 0xfa...1600 | |
| 01/11/2025 | 12:56:23 AM | buy | $336.7 | $0.0001451 | 734M | 316.35 | 2.32M | 0x19...6458 | |
| 01/10/2025 | 11:55:47 PM | buy | $87.81 | $0.0001469 | 186.69M | 312.3 | 597,776.64 | 0xca...86c1 | |
| 01/10/2025 | 11:55:35 PM | buy | $122.53 | $0.0001429 | 265.93M | 310.31 | 856,961.11 | 0xd9...9ddd |