- WhatToFarm
- Ethereum
- Uniswap V3
- LGNDX-TITANX LPs
Info about LGNDX-TITANX pair
- Pooled LGNDX:
- 245.1M
- Pooled TITANX:
- $66.53B
LGNDX/TITANX price stats on Ethereum
As of May 23, 2025, the current price of LGNDX token on DEX Uniswap V3 is $0.0000535. LGNDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LGNDX token contract is 0xDB04fb08378129621634C151E9b61FEf56947920 with a market cap $138,707.22. The liquidity pool contract is 0x6182765a907242E974F9bAF784279766D52A2b5c with total value locked (TVL) of $26,144.58. The LGNDX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LGNDX/TITANX now?
The current liquidity of LGNDX/TITANX with the contract address 0x6182765a907242E974F9bAF784279766D52A2b5c is $26,144.58.
How many transactions are there in the LGNDX/TITANX pool in the last 24 hours?
The total transactions of LGNDX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LGNDX/TITANX pool in the last 24 hours?
LGNDX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LGNDX to TITANX?
The exchange rate of 1 LGNDX to TITANX is 269.57, captured at 1:46 PM UTC.
How much is 1 LGNDX in dollars?
The price of converting 1 LGNDX to USD is $0.0000535 today.
LGNDX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 1:50:35 AM | sell | $8.3 | $0.0000535 | 41.85M | 269.57 | 155,255.76 | 0x84...f68f | |
| 05/16/2025 | 8:20:35 AM | buy | $20.47 | $0.00006419 | 87.65M | 274.86 | 318,902.9 | 0xf0...2f88 | |
| 05/16/2025 | 8:15:59 AM | buy | $15.62 | $0.00006423 | 66.72M | 274.22 | 243,303.86 | 0x12...5310 | |
| 05/12/2025 | 11:53:23 PM | sell | $34.49 | $0.0000657 | 141.25M | 269.07 | 524,949.07 | 0x3a...5640 | |
| 05/12/2025 | 5:56:59 AM | buy | $7.66 | $0.00007625 | 27.65M | 275.01 | 100,544.55 | 0xe4...e560 | |
| 05/11/2025 | 8:25:47 AM | sell | $48.57 | $0.0000754 | 174.02M | 270.13 | 644,177.87 | 0x0f...7ad8 | |
| 05/11/2025 | 4:04:35 AM | sell | $17.54 | $0.00007796 | 61M | 271.1 | 225,023.86 | 0x14...ddf9 | |
| 05/11/2025 | 3:55:23 AM | sell | $15.39 | $0.00007809 | 53.54M | 271.56 | 197,157.05 | 0x05...84ba | |
| 05/10/2025 | 7:21:23 AM | sell | $69.34 | $0.00006934 | 272.91M | 272.9 | 1,000,000 | 0x5b...1b7a | |
| 05/10/2025 | 12:11:23 AM | sell | $16.78 | $0.00007102 | 64.81M | 274.29 | 236,283 | 0x32...3a34 | |
| 05/09/2025 | 11:16:59 PM | sell | $16.57 | $0.00006925 | 65.8M | 274.83 | 239,401.96 | 0xcc...9ec2 | |
| 05/09/2025 | 10:24:11 PM | sell | $13.2 | $0.00007078 | 51.35M | 275.31 | 186,512.13 | 0x92...c944 | |
| 05/09/2025 | 9:10:47 PM | sell | $33.11 | $0.00007192 | 127.11M | 276.05 | 460,455.14 | 0xd3...9f39 | |
| 05/09/2025 | 10:07:11 AM | sell | $45.48 | $0.00006902 | 182.77M | 277.33 | 659,008.46 | 0x97...b4f0 | |
| 05/06/2025 | 6:28:35 PM | sell | $80.96 | $0.00004994 | 453.9M | 279.97 | 1.62M | 0x53...352c | |
| 05/04/2025 | 11:00:59 AM | buy | $10.5 | $0.00005845 | 51.63M | 287.37 | 179,661.73 | 0xa7...cf15 | |
| 05/04/2025 | 1:11:11 AM | sell | $16.02 | $0.00005879 | 76.8M | 281.76 | 272,583.33 | 0x41...9530 | |
| 05/03/2025 | 12:17:11 AM | buy | $3.7 | $0.00005955 | 17.88M | 287.73 | 62,137.76 | 0xaa...ad68 | |
| 05/02/2025 | 3:59:59 AM | sell | $4.09 | $0.00005612 | 20.55M | 282.02 | 72,871.33 | 0xe1...fcea | |
| 05/01/2025 | 11:37:23 AM | buy | $28.81 | $0.00005937 | 139.42M | 287.24 | 485,350.33 | 0x84...a983 |