WhatToFarm
/
Get started
12 Swap

Info about LFG-WETH pair

Price USD
$0.0002885
Price
0.061286 WETH
TVL
$92,230.74
MKT CAP
$288.6K
5m
17.43%
1h
36.86%
4h
117%
24h
2,242%
Share
TXNS
1K
Buys
529
Sells
524
Volume
442K
Telegram price alerts
Pair:
0x126E4F14d7C2b96D2340dd524cEf321ACDDaD599
LFG:
0xd904975D7FCEE8E42542793054f212b9BbcFf49C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LFG:
159.86M
Pooled WETH:
$20.55

LFG/WETH price stats on Ethereum

As of April 30, 2026, the current price of LFG token on DEX Uniswap V2 is $0.0002885. LFG price is up 2,242% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $441,576.90. LFG token contract is 0xd904975D7FCEE8E42542793054f212b9BbcFf49C with a market cap $288,570.65. The liquidity pool contract is 0x126E4F14d7C2b96D2340dd524cEf321ACDDaD599 with total value locked (TVL) of $92,230.75. The LFG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LFG/WETH with the contract address 0x126E4F14d7C2b96D2340dd524cEf321ACDDaD599 is $92,230.75.

The total transactions of LFG/WETH is 1053 in the last 24 hours, 529 of which are buy transactions, and 524 are sales transactions.

LFG/WETH pool has a trading volume of $441,576.90 in the last 24 hours.

The exchange rate of 1 LFG to WETH is 0.0000001286, captured at 5:35 AM UTC.

The price of converting 1 LFG to USD is $0.0002885 today.

LFG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:35:11 AMbuy$1,032.19$0.00028130.460.0612533.67M
0x580...6b31
0x4e...cf1d
04/30/20265:35:11 AMbuy$123.41$0.00028850.0550.061286427,677.47
0x649...6a79
0x78...56d5
04/30/20265:34:23 AMbuy$650.16$0.00027080.290.0612082.4M
0xC86...FA11
0xf8...1617
04/30/20265:33:47 AMsell$3,071.85$0.0002661.370.06118610.83M
0x3A9...76d6
0x89...a3cd
04/30/20265:33:11 AMsell$86.7$0.0003040.038670.061356285,203.29
0x3a6...AA4b
0x72...f332
04/30/20265:32:59 AMsell$421.94$0.00030720.18820.061371.37M
0xdD4...8C86
0xb5...3cc6
04/30/20265:32:35 AMbuy$829.3$0.00030640.370.0613672.71M
0x098...5c03
0x71...bbe3
04/30/20265:32:11 AMbuy$179.22$0.00029980.080.061338597,725.25
0x3d9...9eA1
0x29...bdc5
04/30/20265:32:11 AMbuy$3,808.48$0.00031.70.06133913.88M
0xddD...Afd3
0x23...a220
04/30/20265:31:35 AMbuy$291.26$0.00025040.130.0611171.16M
0x4B0...c816
0x3e...4926
04/30/20265:31:11 AMsell$115.28$0.00024770.051490.061106465,304.41
0xbA9...5237
0x0b...1b3d
04/30/20265:30:35 AMbuy$223.73$0.00024840.10.06111900,533.47
0x7d1...A0a6
0x6d...ec96
04/30/20265:29:59 AMbuy$89.45$0.00024570.040.061098364,012.57
0x3b2...ff75
0x5f...38a3
04/30/20265:29:59 AMbuy$67.09$0.00024660.030.061102272,005.69
0xfab...cB56
0xfa...432d
04/30/20265:29:23 AMsell$5.5$0.00024370.0024610.0610922,576.18
0x519...CCEa
0x88...4dcf
04/30/20265:28:47 AMsell$0.336$0.00024370.00015030.061091,378.57
0x953...4702
0xf3...0c91
04/30/20265:28:11 AMsell$180.8$0.00024450.080950.061094739,356.97
0xdD4...8C86
0x73...ed10
04/30/20265:27:23 AMbuy$58.43$0.00024820.0260.061104235,346.68
0x5f9...c9F3
0xd0...0eb7
04/30/20265:27:11 AMbuy$894.54$0.00024150.40.061083.7M
0x7ee...e283
0xfc...cbef
04/30/20265:26:47 AMbuy$105.1$0.00023580.0470.061054445,630.14
0x3a6...AA4b
0x71...11c1