WhatToFarm
/
Get started
12 Swap

Info about LEOX-WETH pair

Price USD
$0.00432
Price
0.052268 WETH
TVL
$51,358.32
MKT CAP
$302.4K
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
65
Telegram price alerts
Pair:
0x00C07A7E77C9ffA6E0E3C58790E0DCb81ceF89E1
LEOX:
0xa444EC96Ee01bB219A44B285De47bf33C3447ad5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEOX:
19.55M
Pooled WETH:
$13.47

LEOX/WETH price stats on Ethereum

As of August 18, 2026, the current price of LEOX token on DEX Uniswap V3 is $0.00432. LEOX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.34. LEOX token contract is 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 with a market cap $302,436.04. The liquidity pool contract is 0x00C07A7E77C9ffA6E0E3C58790E0DCb81ceF89E1 with total value locked (TVL) of $51,358.33. The LEOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEOX/WETH with the contract address 0x00C07A7E77C9ffA6E0E3C58790E0DCb81ceF89E1 is $51,358.33.

The total transactions of LEOX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LEOX/WETH pool has a trading volume of $65.34 in the last 24 hours.

The exchange rate of 1 LEOX to WETH is 0.000002268, captured at 7:30 AM UTC.

The price of converting 1 LEOX to USD is $0.00432 today.

LEOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:36:47 PMbuy$20.82$0.004320.010930.0522684,820.58
0xDF4...4f54
0x2f...dca5
08/17/20264:44:47 PMbuy$44.5$0.0043140.023340.05226210,317.13
0xe73...4E59
0x78...5868
08/16/20268:20:59 AMsell$0.9119$0.0041610.00048520.052214219.15
0x16C...CA6c
0x81...e88d
08/15/20264:14:23 PMsell$11.87$0.0041710.0063080.0522152,847.54
0xC21...0839
0x84...7fbe
08/11/20265:48:23 PMbuy$12.69$0.0042110.0068130.052263,014.48
0xDF4...4f54
0x9a...3865
08/10/20268:43:11 PMsell$0.05603$0.0041590.000029820.05221413.47
0xe1e...258E
0x11...e5af
08/09/20264:47:11 AMbuy$0.0907$0.0043190.000047430.05225921
0x7be...ee02
0xe4...c992
08/08/20264:56:47 PMbuy$23.08$0.0043360.012010.0522565,324.15
0xDF4...4f54
0x32...8933
08/07/202610:03:35 AMbuy$0.3441$0.0043110.000180.05225479.82
0x7be...ee02
0x29...eb37
08/07/20266:58:35 AMsell$19.58$0.0042090.010290.0522114,653
0x3F7...3D49
0x15...d2b1
08/04/20268:24:35 PMsell$20.74$0.004140.01110.0522155,010.7
0xD9e...3e0c
0x99...6edd
08/04/202612:55:35 PMsell$78.61$0.004170.041920.05222418,847.71
0xcA5...1381
0x84...a6f9
08/03/20263:20:47 AMsell$1.84$0.0041550.00099010.052231443.69
0x6DA...17B1
0xff...2a69
08/02/20268:42:23 AMbuy$12.87$0.004250.0068960.0522753,030.17
0xDF4...4f54
0x5d...5504
08/02/20261:00:11 AMbuy$12.94$0.0041950.0070130.0522733,084.66
0xCe5...f556
0xa6...ee79
08/02/202612:51:23 AMbuy$0.7917$0.004190.00042930.052272188.95
0x331...2466
0xc6...04af
08/01/20261:15:47 PMsell$0.05613$0.0041570.000030070.05222613.5
0x762...6716
0x3c...f0ab
07/31/20262:55:23 PMsell$21.78$0.0041390.011730.0522285,262.91
0xf02...e580
0x4b...1399
07/31/202612:26:11 PMbuy$22.54$0.0042680.0120.0522745,280.28
0xA54...49f5
0x84...a3c5
07/31/20266:39:11 AMsell$2.96$0.0042370.0015590.052227700
0x41A...020E
0xf1...4a69