WhatToFarm
/
Get started
12 Swap

Info about LEOX-WETH pair

Price USD
$0.005516
Price
0.052235 WETH
TVL
$66,297.64
MKT CAP
$386.2K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
26
Telegram price alerts
Pair:
0x00C07A7E77C9ffA6E0E3C58790E0DCb81ceF89E1
LEOX:
0xa444EC96Ee01bB219A44B285De47bf33C3447ad5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEOX:
19.54M
Pooled WETH:
$13.5

LEOX/WETH price stats on Ethereum

As of August 26, 2026, the current price of LEOX token on DEX Uniswap V3 is $0.005516. LEOX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.97. LEOX token contract is 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 with a market cap $386,151.28. The liquidity pool contract is 0x00C07A7E77C9ffA6E0E3C58790E0DCb81ceF89E1 with total value locked (TVL) of $66,297.65. The LEOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEOX/WETH with the contract address 0x00C07A7E77C9ffA6E0E3C58790E0DCb81ceF89E1 is $66,297.65.

The total transactions of LEOX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LEOX/WETH pool has a trading volume of $25.97 in the last 24 hours.

The exchange rate of 1 LEOX to WETH is 0.000002235, captured at 5:27 AM UTC.

The price of converting 1 LEOX to USD is $0.005516 today.

LEOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:24:23 PMsell$2.14$0.0055160.00086830.052235388.42
0xe8E...94f7
0x1e...aedb
08/25/20264:29:11 PMbuy$23.83$0.0056320.0096430.0522794,230.94
0xDF4...4f54
0x84...ab57
08/24/20266:55:35 PMbuy$52.52$0.0056310.021210.0522749,326.88
0x316...a1aA
0xe2...3f66
08/23/20267:43:11 AMbuy$21.85$0.005420.0091470.0522684,031.67
0xDF4...4f54
0x47...826f
08/22/202611:46:47 PMsell$6.11$0.0053810.0025250.0522221,136.11
0xDBB...7b8e
0x20...eca3
08/22/20261:14:11 AMsell$0.8879$0.0056040.00035220.052223158.44
0x979...24F9
0x88...ea19
08/20/20269:59:47 PMbuy$59.44$0.0052470.025640.05226311,327.7
0xeeE...551D
0xc4...56b4
08/20/20262:21:59 PMbuy$16.44$0.0051420.007220.0522583,197.23
0xDF4...4f54
0x07...796f
08/20/202610:33:59 AMsell$2.42$0.0050480.0010610.052212480
0x394...83D3
0x91...629a
08/20/20269:27:59 AMsell$25.36$0.0050720.011070.0522145,000
0xfbE...f12f
0x98...f8b3
08/19/202611:46:35 PMbuy$2.01$0.0050950.00089210.052261394.56
0xA06...2127
0xc8...4dd3
08/19/202611:24:23 PMsell$1.02$0.0049770.00045760.052215206.5
0x27c...2bf2
0x13...567f
08/19/202610:00:23 AMsell$50.19$0.0042580.026170.0522211,788.39
0x6e6...719B
0x8a...6722
08/19/202612:39:11 AMsell$3.99$0.0042630.0020830.052225936.07
0xB2f...c8D5
0x3c...d2b3
08/19/202612:02:11 AMbuy$1.97$0.0043480.0010330.05227455
0x7a1...6756
0x6e...5b08
08/18/20261:33:59 PMsell$1.46$0.0042120.0007720.052225346.92
0xC21...0839
0xc0...b9ba
08/17/20265:36:47 PMbuy$20.82$0.004320.010930.0522684,820.58
0xDF4...4f54
0x2f...dca5
08/17/20264:44:47 PMbuy$44.5$0.0043140.023340.05226210,317.13
0xe73...4E59
0x78...5868
08/16/20268:20:59 AMsell$0.9119$0.0041610.00048520.052214219.15
0x16C...CA6c
0x81...e88d
08/15/20264:14:23 PMsell$11.87$0.0041710.0063080.0522152,847.54
0xC21...0839
0x84...7fbe