- WhatToFarm
- Ethereum
- Uniswap V3
- LEOX-USDC LPs
Info about LEOX-USDC pair
- Pooled LEOX:
- 321,341.13
- Pooled USDC:
- $129,536.43
LEOX/USDC price stats on Ethereum
As of May 16, 2024, the current price of LEOX token on DEX Uniswap V3 is $0.8691. LEOX price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $44,872.63. LEOX token contract is 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 with a market cap $50,310,165.42. The liquidity pool contract is 0xdee582D15ECe3Dd88A62D205E552914e0Fc133fa with total value locked (TVL) of $408,812.51. The LEOX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LEOX/USDC now?
The current liquidity of LEOX/USDC with the contract address 0xdee582D15ECe3Dd88A62D205E552914e0Fc133fa is $408,812.51.
How many transactions are there in the LEOX/USDC pool in the last 24 hours?
The total transactions of LEOX/USDC is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LEOX/USDC pool in the last 24 hours?
LEOX/USDC pool has a trading volume of $44,872.63 in the last 24 hours.
What is the exchange rate of 1 LEOX to USDC?
The exchange rate of 1 LEOX to USDC is 0.8691, captured at 5:54 AM UTC.
How much is 1 LEOX in dollars?
The price of converting 1 LEOX to USD is $0.8691 today.
LEOX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:37:59 AM | buy | $198.00 | $0.8691 | 198.00 | 0.8691 | 227.82 | 0xaf...5d0d | |
| 2024.05.16 | 4:36:23 AM | buy | $200.00 | $0.8686 | 200.00 | 0.8686 | 230.25 | 0x03...82fc | |
| 2024.05.16 | 3:33:35 AM | sell | $569.92 | $0.8518 | 569.92 | 0.8518 | 669.10 | 0x4f...8c24 | |
| 2024.05.16 | 2:34:11 AM | buy | $247.31 | $0.8695 | 247.31 | 0.8695 | 284.44 | 0xec...a9fe | |
| 2024.05.15 | 10:32:23 PM | buy | $6 629.97 | $0.8714 | 6 629.97 | 0.8714 | 7 608.12 | 0x49...51cc | |
| 2024.05.15 | 10:32:23 PM | buy | $7 461.11 | $0.8622 | 7 461.11 | 0.8622 | 8 653.56 | 0x51...b2ec | |
| 2024.05.15 | 10:32:23 PM | sell | $932.92 | $0.853 | 932.92 | 0.853 | 1 093.68 | 0xeb...50b9 | |
| 2024.05.15 | 9:50:23 PM | buy | $949.59 | $0.852 | 949.59 | 0.852 | 1 114.59 | 0x24...f130 | |
| 2024.05.15 | 8:47:59 PM | buy | $1 936.67 | $0.8485 | 1 936.67 | 0.8485 | 2 282.58 | 0x02...f00c | |
| 2024.05.15 | 7:59:47 PM | buy | $2 286.01 | $0.8433 | 2 286.01 | 0.8433 | 2 710.67 | 0x87...9c2d | |
| 2024.05.15 | 7:58:47 PM | buy | $900.93 | $0.8395 | 900.93 | 0.8395 | 1 073.19 | 0x72...2466 | |
| 2024.05.15 | 7:45:59 PM | buy | $574.75 | $0.8377 | 574.75 | 0.8377 | 686.11 | 0x64...3fda | |
| 2024.05.15 | 7:38:23 PM | buy | $854.20 | $0.836 | 854.20 | 0.836 | 1 021.79 | 0x91...c60d | |
| 2024.05.15 | 7:24:47 PM | buy | $2 502.06 | $0.8319 | 2 502.06 | 0.8319 | 3 007.50 | 0x00...e745 | |
| 2024.05.15 | 7:21:11 PM | buy | $3 308.12 | $0.825 | 3 308.12 | 0.825 | 4 010.00 | 0x36...f33c | |
| 2024.05.15 | 7:17:47 PM | buy | $1 233.00 | $0.8195 | 1 233.00 | 0.8195 | 1 504.50 | 0x89...4d56 | |
| 2024.05.15 | 7:17:23 PM | buy | $329.70 | $0.8177 | 329.70 | 0.8177 | 403.21 | 0x62...fcea | |
| 2024.05.15 | 7:13:35 PM | sell | $1 069.71 | $0.8023 | 1 069.71 | 0.8023 | 1 333.33 | 0xa8...3e54 | |
| 2024.05.15 | 6:38:23 PM | buy | $1 202.86 | $0.8184 | 1 202.86 | 0.8184 | 1 469.72 | 0x2a...609a | |
| 2024.05.15 | 5:02:47 PM | buy | $491.07 | $0.8164 | 491.07 | 0.8164 | 601.50 | 0x78...726c |