WhatToFarm
/
Get started
12 Swap

Info about LEND-WETH pair

Price USD
$0.02145
Price
0.054809 WETH
TVL
$121,654.78
MKT CAP
$149.8K
5m
0%
1h
0%
4h
0%
24h
-77.17%
Share
TXNS
2K
Buys
1K
Sells
624
Volume
3M
Telegram price alerts
Pair:
0xEE9162f7c5449F3b3A3978A3d7Fee2848aC0dd07
LEND:
0x4Ce0F700F2B599ddf82740a9984BBdA54163381C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEND:
2.84M
Pooled WETH:
$13.63

LEND/WETH price stats on Ethereum

As of September 20, 2025, the current price of LEND token on DEX Uniswap V2 is $0.02145. LEND price is down -77.17% in the last 24 hours. The trading history for the last 24 hours contains 1994 trades with trading volume of $2,545,978.48. LEND token contract is 0x4Ce0F700F2B599ddf82740a9984BBdA54163381C with a market cap $149,828.08. The liquidity pool contract is 0xEE9162f7c5449F3b3A3978A3d7Fee2848aC0dd07 with total value locked (TVL) of $121,654.79. The LEND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEND/WETH with the contract address 0xEE9162f7c5449F3b3A3978A3d7Fee2848aC0dd07 is $121,654.79.

The total transactions of LEND/WETH is 1994 in the last 24 hours, 1370 of which are buy transactions, and 624 are sales transactions.

LEND/WETH pool has a trading volume of $2,545,978.48 in the last 24 hours.

The exchange rate of 1 LEND to WETH is 0.000004809, captured at 9:31 PM UTC.

The price of converting 1 LEND to USD is $0.02145 today.

LEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202512:24:47 PMbuy$33.9$0.021450.00760.0548091,580.06
0x9a7...c155
0x1d...6ae2
09/20/202511:52:47 AMbuy$17.85$0.021450.0040.054805832.32
0x5FC...2f6B
0xc9...3cf4
09/20/202511:40:47 AMsell$127.34$0.021360.028520.0547855,960.64
0xC72...b865
0x55...196e
09/20/202511:29:59 AMbuy$1,661.08$0.020950.3720.05469379,264.65
0x2AC...14e5
0x8b...5e28
09/20/202511:22:35 AMbuy$2,232.64$0.019610.50.054393113,798.11
0x06e...8CDe
0x21...4653
09/20/202511:12:23 AMbuy$2,210.35$0.018150.4950.054065121,770.57
0x297...8ECC
0x83...0921
09/20/202511:06:23 AMbuy$1,464.63$0.016980.3280.05380386,231.83
0x0eB...876e
0xec...528f
09/20/202510:58:47 AMbuy$964.06$0.016230.21590.05363559,385.01
0xC72...b865
0x53...a1a0
09/20/202510:48:35 AMbuy$2,210.28$0.015270.4950.05342144,722.35
0xE5b...8942
0xfb...730e
09/20/202510:36:23 AMbuy$178.59$0.013770.040.05308612,961.34
0x672...8Ec5
0x8a...66ee
09/20/202510:25:23 AMbuy$223.23$0.013660.050.0530616,335.96
0x6DE...fcc6
0x03...f737
09/20/202510:23:35 AMsell$26,829.57$0.0136760.0530621.27M
0x5Be...B92E
0x7f...9651
09/20/202510:23:35 AMsell$197.88$0.013570.044320.0530414,575.06
0x794...0B2F
0xcc...bb71
09/20/202510:17:11 AMbuy$265.2$0.032940.05940.0573798,049.37
0x90A...f2e7
0x9f...6e3f
09/20/202510:04:23 AMbuy$12.36$0.032790.0027730.057353377.11
0x68f...e0AC
0xe1...73ec
09/20/20259:59:59 AMbuy$20.05$0.032760.00450.05735612.21
0xECb...df6C
0x37...b8f0
09/20/20259:56:59 AMsell$23,617.1$0.032675.290.057326551,123.55
0x673...85B5
0x5e...202d
09/20/20259:54:23 AMsell$24,224.83$0.057695.430.00001294338,601.06
0x6a9...96C7
0x84...2e1c
09/20/20259:54:23 AMbuy$1,168.21$0.088610.2620.0000198713,182.35
0xe78...601d
0x88...6813
09/20/20259:46:59 AMbuy$1,166.57$0.086820.2620.000019513,435.27
0xFB7...8923
0x36...ba8f