- WhatToFarm
- Ethereum
- Uniswap V4
- LDO-ZIK LPs
Info about LDO-ZIK pair
- Pooled LDO:
- 799.02
- Pooled ZIK:
- $10.7M
LDO/ZIK price stats on Ethereum
As of July 12, 2026, the current price of LDO token on DEX Uniswap V4 is $0.3059. LDO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.14. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $305,920,040.72. The liquidity pool contract is 0xcaa729434ac76ab3b62388fb862a7fe44158fd145f1b1ce8b5f2f6384b075c02 with total value locked (TVL) of $1,280.83. The LDO/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/ZIK now?
The current liquidity of LDO/ZIK with the contract address 0xcaa729434ac76ab3b62388fb862a7fe44158fd145f1b1ce8b5f2f6384b075c02 is $1,280.83.
How many transactions are there in the LDO/ZIK pool in the last 24 hours?
The total transactions of LDO/ZIK is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LDO/ZIK pool in the last 24 hours?
LDO/ZIK pool has a trading volume of $39.14 in the last 24 hours.
What is the exchange rate of 1 LDO to ZIK?
The exchange rate of 1 LDO to ZIK is 3,159.69, captured at 7:55 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3059 today.
LDO-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:13:35 AM | sell | $4.97 | $0.3059 | 51,415.98 | 3,159.69 | 16.27 | 0x9c...24f0 | |
| 07/12/2026 | 12:06:47 AM | sell | $9.42 | $0.3087 | 97,829.45 | 3,204.57 | 30.52 | 0x73...8ad5 | |
| 07/11/2026 | 7:54:11 PM | buy | $9.16 | $0.3277 | 91,524.04 | 3,271.87 | 27.97 | 0x68...4a3e | |
| 07/11/2026 | 6:14:23 PM | buy | $9.05 | $0.3212 | 90,664.1 | 3,216.5 | 28.18 | 0x71...e9e9 | |
| 07/11/2026 | 7:06:35 AM | buy | $6.51 | $0.3115 | 66,272.91 | 3,169.2 | 20.91 | 0xa6...3157 | |
| 07/10/2026 | 7:01:23 PM | sell | $7.65 | $0.2989 | 79,647.35 | 3,110.29 | 25.6 | 0xe1...d471 | |
| 07/10/2026 | 2:19:47 PM | sell | $6.35 | $0.3036 | 65,976.58 | 3,153.8 | 20.91 | 0x88...9a42 | |
| 07/10/2026 | 5:55:11 AM | buy | $6.28 | $0.3148 | 64,276.72 | 3,218.55 | 19.97 | 0xdd...c7c0 | |
| 07/09/2026 | 7:41:11 PM | sell | $7.45 | $0.2991 | 78,681.13 | 3,159 | 24.9 | 0xb4...9c22 | |
| 07/09/2026 | 6:56:23 PM | sell | $4.97 | $0.3022 | 52,655.7 | 3,198.54 | 16.46 | 0x95...28e3 | |
| 07/09/2026 | 5:22:35 PM | sell | $8.12 | $0.3047 | 86,441.75 | 3,240.63 | 26.67 | 0xdf...112a | |
| 07/09/2026 | 3:22:11 PM | sell | $9.28 | $0.3101 | 98,755.21 | 3,297.12 | 29.95 | 0xac...b1b6 | |
| 07/09/2026 | 11:47:59 AM | sell | $8.03 | $0.3149 | 85,597.22 | 3,353.88 | 25.52 | 0xb3...2f84 | |
| 07/09/2026 | 2:31:59 AM | buy | $5.85 | $0.3255 | 61,719.9 | 3,429.73 | 17.99 | 0xd3...258e | |
| 07/09/2026 | 12:58:23 AM | buy | $7.31 | $0.3225 | 76,774.4 | 3,386.56 | 22.67 | 0x33...b679 | |
| 07/08/2026 | 7:09:35 PM | sell | $8.23 | $0.3107 | 88,031.81 | 3,322.86 | 26.49 | 0xe6...0c5b | |
| 07/08/2026 | 7:00:23 PM | sell | $7.21 | $0.3162 | 76,986.69 | 3,373.83 | 22.81 | 0x7a...f0b0 | |
| 07/08/2026 | 6:26:35 PM | sell | $8.16 | $0.3205 | 87,265.53 | 3,424.92 | 25.47 | 0xb1...92d6 | |
| 07/08/2026 | 5:46:35 PM | sell | $4.7 | $0.324 | 50,368.88 | 3,468.08 | 14.52 | 0xc7...89e8 | |
| 07/08/2026 | 2:10:11 PM | buy | $11.07 | $0.3349 | 116,268.85 | 3,517.69 | 33.05 | 0x50...3ec4 |