WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3635
Price
0.0001453 WETH
TVL
$92,956.49
MKT CAP
$363.6M
5m
0.14%
1h
-1.47%
4h
-1.09%
24h
-1.18%
Share
TXNS
658
Buys
298
Sells
360
Volume
403K
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.73M
Pooled WETH:
$18.57

LDO/WETH price stats on Ethereum

As of September 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3635. LDO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $402,932.64. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $363,554,350.72. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $92,956.50. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $92,956.50.

The total transactions of LDO/WETH is 658 in the last 24 hours, 298 of which are buy transactions, and 360 are sales transactions.

LDO/WETH pool has a trading volume of $402,932.64 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001453, captured at 1:18 PM UTC.

The price of converting 1 LDO to USD is $0.3635 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20261:17:23 PMbuy$2,091.26$0.36350.83590.00014535,752.26
0x5B4...EFd1
0x8b...4ef1
09/14/20261:15:23 PMbuy$69.1$0.36280.027650.0001452190.41
0xae2...aE13
0x50...15f3
09/14/20261:15:11 PMsell$1,065.58$0.36250.42650.00014512,938.91
0x653...47a9
0x7d...2562
09/14/20261:14:59 PMsell$835.26$0.36270.33430.00014522,302.37
0x5B4...EFd1
0x25...6d06
09/14/20261:14:47 PMsell$230.97$0.36290.092420.0001452636.3
0xA98...04e4
0x44...43fc
09/14/20261:14:47 PMsell$190.49$0.3630.076220.0001452524.71
0x70e...2300
0x8a...ac98
09/14/20261:14:23 PMsell$1,339.85$0.3630.53630.00014533,690.66
0x70e...2300
0xb2...b137
09/14/20261:14:11 PMbuy$1,648.98$0.36340.660.00014544,537.01
0xd7E...a3B2
0xdf...e7ad
09/14/20261:13:59 PMsell$1,752.1$0.3630.70130.00014534,825.94
0xE4b...85eD
0xee...1cfd
09/14/20261:13:35 PMbuy$2,298.32$0.36330.91990.00014546,325.16
0xd7E...a3B2
0x7b...ea5e
09/14/20261:13:23 PMsell$1,834.34$0.36310.73390.00014525,051.68
0x5B4...EFd1
0xb1...8b48
09/14/20261:13:11 PMsell$1,526.53$0.36310.61130.00014544,203.9
0xB03...D0a4
0x57...4cc0
09/14/20261:05:47 PMbuy$599.64$0.36360.24010.00014561,648.85
0x18e...9745
0x19...a288
09/14/20261:01:23 PMsell$1,300.59$0.36420.51950.00014553,570.82
0x79A...1491
0x93...7fe2
09/14/20261:00:47 PMsell$1,000.34$0.36460.39940.00014562,743.63
0xDd9...042f
0x99...d828
09/14/202612:55:59 PMsell$411.14$0.36450.16420.00014561,127.79
0x5B4...EFd1
0xc2...16f1
09/14/202612:51:23 PMsell$2,001.51$0.36540.79840.00014575,477.19
0x3F4...6542
0xf8...38e2
09/14/202612:50:59 PMsell$812.43$0.36570.32410.00014582,221.54
0x5B4...EFd1
0x8a...74d1
09/14/202612:50:11 PMsell$735.96$0.36610.29340.00014592,010.19
0x5B4...EFd1
0xaf...2cf3
09/14/202612:49:11 PMsell$1,461.78$0.36650.58230.0001463,987.47
0x4d6...92eC
0xb3...cddb