WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2763
Price
0.0001593 WETH
TVL
$451,878.37
MKT CAP
$276.4M
5m
-0.18%
1h
0.25%
4h
0.51%
24h
-0.24%
Share
TXNS
594
Buys
298
Sells
296
Volume
700K
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.32M
Pooled WETH:
$50.95

LDO/WETH price stats on Ethereum

As of June 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2763. LDO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $699,731.15. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $276,351,531.26. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $451,878.38. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $451,878.38.

The total transactions of LDO/WETH is 594 in the last 24 hours, 298 of which are buy transactions, and 296 are sales transactions.

LDO/WETH pool has a trading volume of $699,731.15 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001593, captured at 1:18 AM UTC.

The price of converting 1 LDO to USD is $0.2763 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:17:59 AMsell$499.73$0.27630.28820.00015931,808.34
0xa1b...4414
0x1e...8b06
06/21/20261:12:47 AMbuy$530.87$0.27670.3060.00015951,918.05
0x50d...C807
0x83...5247
06/21/20261:11:35 AMbuy$369.18$0.27680.21270.00015951,333.54
0x5B4...EFd1
0x8f...0555
06/21/20261:11:23 AMbuy$461.35$0.27660.26590.00015941,667.35
0x5B4...EFd1
0x6c...b56e
06/21/20261:04:11 AMbuy$1,314.85$0.27680.75720.00015944,750.02
0x1F2...C750
0xba...5b3a
06/21/20261:02:35 AMbuy$778.97$0.27660.44860.00015932,815.43
0x5B4...EFd1
0x72...28c8
06/21/20261:00:11 AMbuy$372.67$0.27640.21470.00015931,347.92
0x5B4...EFd1
0x25...1acc
06/21/202612:52:11 AMbuy$415.15$0.27660.2390.00015921,500.88
0x5B4...EFd1
0x78...214b
06/21/202612:50:59 AMbuy$636.06$0.27650.36620.00015922,300.16
0x5B4...EFd1
0x9a...fd8a
06/21/202612:50:23 AMbuy$1,201.71$0.27640.69190.00015914,346.93
0xF7b...39E3
0xec...cd6f
06/21/202612:39:35 AMbuy$1,038.58$0.27640.59760.00015913,756.74
0x5B4...EFd1
0x0c...342c
06/21/202612:32:47 AMbuy$478.25$0.2760.27550.0001591,732.35
0x5B4...EFd1
0x5d...0139
06/21/202612:29:47 AMsell$420.71$0.27570.24230.00015881,525.58
0x8bB...6782
0x03...c5e3
06/21/202612:25:35 AMsell$976.37$0.27580.56260.00015893,540.1
0x115...FB22
0xf4...5a09
06/21/202612:24:59 AMsell$799.62$0.27590.46070.00015892,897.57
0x488...7D5F
0xa0...7fe1
06/21/202612:24:35 AMsell$571.07$0.27590.32910.0001592,069.23
0x5B4...EFd1
0x9a...5cb0
06/21/202612:20:59 AMbuy$2,444.8$0.27611.40.00015918,852.67
0x1ba...26dF
0xbc...4a75
06/21/202612:20:11 AMbuy$2,732.44$0.27611.570.00015899,894.57
0xA79...38bE
0x1a...26a2
06/21/202612:19:35 AMbuy$455.36$0.27570.26230.00015881,651.38
0x5B4...EFd1
0xb9...1cc9
06/21/202612:17:59 AMbuy$1,161.39$0.27560.6690.00015874,213.3
0xe2e...F7D8
0x1a...00aa