WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4533
Price
0.0001681 WETH
TVL
$79,237.15
MKT CAP
$453.4M
5m
0%
1h
-0.50%
4h
-4.03%
24h
-4.17%
Share
TXNS
382
Buys
181
Sells
201
Volume
72K
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
84,122.64
Pooled WETH:
$15.24

LDO/WETH price stats on Ethereum

As of October 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4533. LDO price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $72,350.27. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $453,391,471.63. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $79,237.15. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $79,237.15.

The total transactions of LDO/WETH is 382 in the last 24 hours, 181 of which are buy transactions, and 201 are sales transactions.

LDO/WETH pool has a trading volume of $72,350.27 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001681, captured at 3:44 AM UTC.

The price of converting 1 LDO to USD is $0.4533 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:38:11 AMbuy$121.02$0.45330.044880.0001681266.93
0x5B4...EFd1
0x7b...e013
10/06/20263:29:35 AMbuy$187.35$0.45320.06940.0001679413.3
0x5B4...EFd1
0x9a...28bb
10/06/20263:27:35 AMbuy$110.63$0.45270.040980.0001677244.35
0x5B4...EFd1
0x31...daec
10/06/20263:25:11 AMbuy$138.39$0.45270.05120.0001675305.64
0xa10...7b40
0x98...4692
10/06/20263:17:47 AMbuy$105.08$0.4520.03890.0001673232.45
0x5B4...EFd1
0x5c...fe11
10/06/20263:11:35 AMbuy$117.01$0.45160.043320.0001672259.08
0x5B4...EFd1
0x48...0e17
10/06/20263:09:11 AMbuy$4.34$0.45140.0016090.00016719.63
0x016...80C6
0x83...fd16
10/06/20263:08:59 AMsell$299.89$0.45150.1110.0001671664.11
0xc43...A2eE
0x78...3beb
10/06/20263:08:35 AMbuy$8.27$0.45260.0030620.000167518.27
0x5C6...747B
0xbd...265f
10/06/20263:07:35 AMsell$134.16$0.45240.049660.0001674296.54
0x5B4...EFd1
0xc5...7726
10/06/20263:04:11 AMbuy$205.35$0.4530.075960.0001675453.27
0x105...Ae31
0xb7...6463
10/06/20263:02:59 AMbuy$130.83$0.45240.048380.0001673289.14
0x55d...485C
0x79...019f
10/06/20262:50:35 AMbuy$32.04$0.45210.011850.000167270.86
0x000...002d
0xb3...5437
10/06/20262:48:11 AMsell$116.17$0.45170.042980.0001671257.18
0x5B4...EFd1
0xbe...91b0
10/06/20262:47:59 AMbuy$65.35$0.45210.024180.0001673144.52
0x5ae...341f
0x78...1314
10/06/20262:47:47 AMsell$147.82$0.45180.05470.0001672327.12
0x5B4...EFd1
0x73...cc29
10/06/20262:46:59 AMsell$132.42$0.45240.048990.0001674292.67
0x5B4...EFd1
0x51...9e98
10/06/20262:46:47 AMbuy$41.77$0.45290.015460.000167692.23
0x239...2Ea1
0x7d...2117
10/06/20262:46:47 AMbuy$22.64$0.4530.008380.000167649.98
0x6c1...03A7
0xb9...1f40
10/06/20262:46:35 AMsell$135.11$0.45270.049990.0001675298.43
0xa10...7b40
0xca...bb2e