WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3642
Price
0.0001576 WETH
TVL
$60,607.02
MKT CAP
$364.2M
5m
0%
1h
-0.41%
4h
0.05%
24h
-1.04%
Share
TXNS
324
Buys
164
Sells
160
Volume
32K
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
100,184.73
Pooled WETH:
$10.44

LDO/WETH price stats on Ethereum

As of October 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3642. LDO price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $31,846.83. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $364,226,736.04. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $60,607.02. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $60,607.02.

The total transactions of LDO/WETH is 324 in the last 24 hours, 164 of which are buy transactions, and 160 are sales transactions.

LDO/WETH pool has a trading volume of $31,846.83 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001576, captured at 9:06 AM UTC.

The price of converting 1 LDO to USD is $0.3642 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:03:59 AMbuy$2.99$0.36420.0012940.00015768.21
0x6c1...03A7
0x90...ac3b
10/27/20268:52:47 AMsell$70.97$0.36360.030750.0001575195.18
0x5B4...EFd1
0xa7...fb35
10/27/20268:43:11 AMbuy$83.74$0.36390.036290.0001577230.12
0x5B4...EFd1
0x94...730b
10/27/20268:39:23 AMbuy$70.27$0.36420.03040.0001575192.96
0x5B4...EFd1
0x03...a7a6
10/27/20268:33:23 AMbuy$13.87$0.36390.0060020.000157538.11
0x6d1...3e03
0xa4...ac9c
10/27/20268:32:11 AMsell$64.79$0.36360.028040.0001573178.17
0x5b3...E15C
0xa7...58a2
10/27/20268:25:11 AMsell$56.76$0.36450.024520.0001575155.71
0x5B4...EFd1
0x4f...9b7c
10/27/20268:22:47 AMbuy$13.42$0.36490.0058020.000157736.79
0x5ac...2830
0x14...76b9
10/27/20268:22:11 AMsell$65.28$0.36450.028220.0001575179.08
0x5B4...EFd1
0x2b...5336
10/27/20268:21:35 AMbuy$10.04$0.3650.0043440.000157827.53
0x00A...5e03
0xf5...8dc1
10/27/20268:19:11 AMsell$46.01$0.36470.019890.0001576126.14
0x5B4...EFd1
0x81...b3b6
10/27/20268:18:23 AMsell$64.39$0.36480.027840.0001577176.5
0x5B4...EFd1
0xc2...fc94
10/27/20268:06:11 AMbuy$48.48$0.36570.020930.0001579132.56
0x5B4...EFd1
0x56...c9d2
10/27/20267:58:59 AMsell$51.16$0.36480.022130.0001577140.26
0x5B4...EFd1
0xbc...0f6b
10/27/20267:56:47 AMsell$65.66$0.36520.028380.0001579179.77
0x5B4...EFd1
0x3d...e7bc
10/27/20267:50:35 AMsell$81.08$0.36610.0350.000158221.47
0x5B4...EFd1
0xa2...fe1a
10/27/20267:38:23 AMbuy$53.69$0.36480.023280.0001582147.18
0x5B4...EFd1
0xc5...23ef
10/27/20267:36:11 AMbuy$56.02$0.36450.02430.0001581153.67
0x5B4...EFd1
0x39...b486
10/27/20267:35:11 AMbuy$61.57$0.36430.02670.000158169.01
0xf0a...9Dd1
0x29...a5e2
10/27/20267:34:59 AMsell$110.48$0.3640.047910.0001579303.47
0xe95...5eba
0xdf...c573