WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3219
Price
0.000159 WETH
TVL
$760,204.28
MKT CAP
$321.9M
5m
0%
1h
-0.01%
4h
0.45%
24h
-1.03%
Share
TXNS
469
Buys
237
Sells
232
Volume
805K
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.92M
Pooled WETH:
$70.16

LDO/WETH price stats on Ethereum

As of May 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3219. LDO price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $804,916.64. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $321,935,900.25. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $760,204.28. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $760,204.28.

The total transactions of LDO/WETH is 469 in the last 24 hours, 237 of which are buy transactions, and 232 are sales transactions.

LDO/WETH pool has a trading volume of $804,916.64 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000159, captured at 4:25 PM UTC.

The price of converting 1 LDO to USD is $0.3219 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:18:35 PMsell$2,717.91$0.32191.340.0001598,442.4
0xD92...b9b2
0x12...e5ab
05/30/20264:14:23 PMsell$1,864.52$0.32220.92080.00015915,785.72
0xd5a...e285
0xa3...83bc
05/30/20264:12:35 PMbuy$2,616.83$0.32241.290.00015928,114.74
0xff8...7Afa
0x62...ecdb
05/30/20264:12:23 PMbuy$1,772.82$0.32230.87540.00015925,498.94
0x5B4...EFd1
0xd6...c162
05/30/20264:09:47 PMbuy$2,203.32$0.3221.080.00015916,842.21
0x937...7551
0x4a...1da4
05/30/20264:07:59 PMbuy$778.74$0.32180.38490.0001592,419.95
0x5B4...EFd1
0x04...447a
05/30/20264:05:59 PMbuy$2,353.53$0.32181.160.00015897,313.47
0x5B4...EFd1
0x45...db63
05/30/20264:05:11 PMbuy$756.76$0.32140.37410.00015892,353.93
0x5B4...EFd1
0x06...14dd
05/30/20264:04:23 PMbuy$1,109.38$0.32130.54850.00015883,452.3
0x5B4...EFd1
0xf7...42de
05/30/20264:03:47 PMbuy$1,149.17$0.32150.56760.00015883,573.78
0x470...5F50
0x9c...97a5
05/30/20264:03:35 PMbuy$1,329.14$0.32110.65720.00015874,138.77
0x5B4...EFd1
0x10...bda4
05/30/20264:02:59 PMbuy$772.26$0.32110.38170.00015872,404.71
0x5B4...EFd1
0x23...b66b
05/30/20264:01:35 PMbuy$1,453.6$0.32090.71870.00015864,528.73
0x5B5...0819
0x30...1504
05/30/20264:00:23 PMbuy$1,040.99$0.32110.51420.00015863,241.28
0x5B4...EFd1
0x31...fdb7
05/30/20263:49:47 PMbuy$1,187.69$0.32080.58710.00015863,702.18
0x87c...2e35
0x76...19b7
05/30/20263:48:35 PMbuy$1,097.29$0.32080.54220.00015853,420.27
0x5B4...EFd1
0x5c...d523
05/30/20263:47:23 PMbuy$2,443.66$0.32071.20.00015847,617.92
0x5EC...0c9F
0x8e...d2e5
05/30/20263:46:23 PMbuy$831.15$0.32050.41060.00015842,592.5
0x5B4...EFd1
0x17...4ffb
05/30/20263:43:47 PMsell$912.5$0.32010.4510.00015822,850.25
0x4c1...d308
0xcb...e212
05/30/20263:43:11 PMsell$2,301.3$0.32021.130.00015837,186.6
0x607...f7a1
0x32...10a6