WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.388
Price
0.0001578 WETH
TVL
$671,168.5
MKT CAP
$388M
5m
-0.35%
1h
-1.08%
4h
0.10%
24h
9.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.31M
Pooled WETH:
$66.42

LDO/WETH price stats on Ethereum

As of August 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.388. LDO price is up 9.71% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $2,675,379.79. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $388,005,329.06. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $671,168.50. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $671,168.50.

The total transactions of LDO/WETH is 2489 in the last 24 hours, 1186 of which are buy transactions, and 1303 are sales transactions.

LDO/WETH pool has a trading volume of $2,675,379.79 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001578, captured at 7:37 AM UTC.

The price of converting 1 LDO to USD is $0.388 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:34:47 AMbuy$147.48$0.3880.060.0001578380.11
0xd7E...a3B2
0x87...d4d4
08/24/20267:34:11 AMbuy$216.4$0.38790.088030.0001578557.77
0x105...3578
0xbe...c8e9
08/24/20267:33:47 AMsell$3,090.73$0.3881.250.00015787,965.53
0xF7b...39E3
0x65...9caa
08/24/20267:32:59 AMbuy$205.04$0.38860.083390.000158527.51
0x105...3578
0xa4...e983
08/24/20267:31:11 AMsell$801.79$0.38860.32580.00015792,062.98
0x1D1...3a0A
0x50...a4e2
08/24/20267:30:23 AMsell$813.72$0.38880.33070.0001582,092.52
0x5B4...EFd1
0xef...8cae
08/24/20267:30:11 AMsell$500.54$0.38910.20330.00015811,286.33
0xD3a...2bFD
0xb4...79f4
08/24/20267:29:11 AMsell$530.54$0.38910.21560.00015811,363.39
0x5B4...EFd1
0xa4...6877
08/24/20267:28:47 AMsell$700.06$0.38930.28440.00015821,797.89
0x7A4...1CE5
0x16...2a80
08/24/20267:27:35 AMbuy$627.44$0.38980.25480.00015831,609.5
0x5B4...EFd1
0x07...0602
08/24/20267:26:35 AMsell$1,479.96$0.38980.60080.00015823,796.7
0x5B4...EFd1
0x46...40a7
08/24/20267:26:23 AMsell$492.87$0.390.20010.00015831,263.77
0x5B4...EFd1
0xb2...d556
08/24/20267:25:11 AMsell$1,588.78$0.39040.64470.00015844,069.25
0x5B4...EFd1
0x63...4f08
08/24/20267:24:47 AMbuy$3,995.23$0.39041.620.000158410,232.83
0x105...Ae31
0x17...b12b
08/24/20267:24:35 AMbuy$3,541.24$0.38961.430.00015819,089.24
0xd9D...1609
0x19...4e7d
08/24/20267:23:59 AMbuy$273.76$0.38880.11120.0001579704.04
0x5B4...EFd1
0x2f...0e83
08/24/20267:22:35 AMsell$1,300.16$0.38830.52840.00015783,347.52
0x501...a55e
0xde...f31c
08/24/20267:22:23 AMsell$700.41$0.38880.28450.00015791,801.45
0x574...c86F
0xfe...94d9
08/24/20267:22:11 AMsell$615.13$0.3890.24980.0001581,581.13
0x5B4...EFd1
0x82...5c90
08/24/20267:20:35 AMsell$600.3$0.38920.24370.0001581,542.2
0xDcB...A849
0xc8...8e29