WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3293
Price
0.0001738 WETH
TVL
$501,270.37
MKT CAP
$329.3M
5m
0.44%
1h
0.00%
4h
2.36%
24h
1.90%
Share
TXNS
934
Buys
462
Sells
472
Volume
1M
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
604,443.98
Pooled WETH:
$159.49

LDO/WETH price stats on Ethereum

As of August 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3293. LDO price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $1,053,470.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $329,323,315.38. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $501,270.37. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $501,270.37.

The total transactions of LDO/WETH is 934 in the last 24 hours, 462 of which are buy transactions, and 472 are sales transactions.

LDO/WETH pool has a trading volume of $1,053,470.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001738, captured at 9:46 PM UTC.

The price of converting 1 LDO to USD is $0.3293 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:45:59 PMbuy$1,789.65$0.32930.94450.00017385,434.34
0xfF7...f873
0xdd...ac1c
08/02/20269:44:11 PMbuy$801.51$0.32870.42350.00017372,438.11
0x5B4...EFd1
0x83...63c0
08/02/20269:43:35 PMbuy$907.9$0.32880.47940.00017362,761.09
0x5B4...EFd1
0xbb...82ab
08/02/20269:43:23 PMbuy$35.6$0.32890.018790.0001736108.23
0x0cd...9A29
0x94...c004
08/02/20269:43:23 PMbuy$119.95$0.32890.06330.0001736364.63
0xfc9...e535
0x0a...f3d5
08/02/20269:43:11 PMsell$1,498.2$0.32840.79140.00017344,561.65
0x79A...1491
0x42...9375
08/02/20269:42:11 PMsell$1,894.03$0.327710.00017365,778.96
0x5B4...EFd1
0xdf...db57
08/02/20269:41:59 PMsell$699.4$0.32770.37060.00017372,133.96
0x74f...73F9
0xd9...088d
08/02/20269:41:47 PMsell$499.26$0.32750.26480.00017371,524.26
0x74F...4119
0xf9...e2ca
08/02/20269:40:23 PMsell$600.49$0.32810.31790.00017371,829.69
0x244...841E
0xd5...a2d7
08/02/20269:39:35 PMsell$3,480.03$0.32781.840.000173910,613.2
0x50d...C807
0x0c...21d0
08/02/20269:38:47 PMsell$495.57$0.3280.26290.0001741,510.43
0xCf5...30B9
0x88...58c6
08/02/20269:38:11 PMsell$593.58$0.32810.31490.00017411,808.86
0x5B4...EFd1
0x6c...3b09
08/02/20269:35:47 PMsell$997.45$0.32840.52890.00017413,037.15
0x5B4...EFd1
0x51...7ad6
08/02/20269:14:47 PMsell$1,991.84$0.32821.050.00017426,067.16
0x05a...c317
0x4c...38f8
08/02/20269:13:59 PMsell$623.92$0.32830.33120.00017431,899.97
0x5B4...EFd1
0x14...89f6
08/02/20269:10:11 PMsell$2,371.31$0.32841.250.00017447,219.64
0x8bB...6782
0xad...69f0
08/02/20269:09:11 PMsell$733.65$0.32860.38970.00017452,232.56
0x872...46c0
0x07...079b
08/02/20269:08:23 PMsell$580.36$0.32860.30830.00017461,765.9
0x0Fc...140B
0x64...e613
08/02/20269:04:35 PMbuy$1,153.39$0.3290.61250.00017473,504.8
0xD92...b9b2
0x46...ca91