WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3018
Price
0.000159 WETH
TVL
$2.1M
MKT CAP
$301.9M
5m
-0.17%
1h
-0.31%
4h
0.25%
24h
-0.62%
Share
TXNS
1K
Buys
507
Sells
688
Volume
8M
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
3.7M
Pooled WETH:
$515.22

LDO/WETH price stats on Ethereum

As of August 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3018. LDO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $7,848,213.39. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $301,896,176.97. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $2,095,634.09. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $2,095,634.09.

The total transactions of LDO/WETH is 1195 in the last 24 hours, 507 of which are buy transactions, and 688 are sales transactions.

LDO/WETH pool has a trading volume of $7,848,213.39 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000159, captured at 7:51 AM UTC.

The price of converting 1 LDO to USD is $0.3018 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:47:11 AMsell$609.83$0.30180.32120.0001592,020
0x377...5320
0x27...fbc9
08/18/20267:46:23 AMbuy$9,993.6$0.30215.260.000159133,078.41
0x2a5...8fac
0x1c...8632
08/18/20267:45:59 AMbuy$6,498.39$0.30223.420.000159121,500.9
0x63F...31C7
0x35...ae05
08/18/20267:45:59 AMbuy$4,890.24$0.30222.570.000159116,180.13
0xAB2...99Ff
0x5d...fe8b
08/18/20267:43:47 AMbuy$1,748.29$0.30220.92070.00015915,784.88
0x048...A3E2
0xd3...e34d
08/18/20267:41:47 AMbuy$4,998.19$0.30242.630.000159116,528.22
0xD3a...2bFD
0x84...a967
08/18/20267:41:11 AMbuy$1,149.35$0.30230.6050.00015913,801.49
0xA35...4d61
0x20...1696
08/18/20267:38:11 AMsell$2,000.34$0.30181.050.0001596,626.62
0x244...841E
0xd0...4836
08/18/20267:36:11 AMsell$1,019.83$0.30170.53740.0001593,379.65
0xBee...5012
0xf5...90ca
08/18/20267:36:11 AMsell$4,663.2$0.30172.450.00015915,453.53
0xA4c...c785
0x21...271a
08/18/20267:35:11 AMsell$29,593.13$0.301715.590.00015998,061.05
0x607...f7a1
0xa2...4f39
08/18/20267:35:11 AMsell$9,003.03$0.30174.740.00015929,833.18
0x13A...277f
0xc5...f7e4
08/18/20267:34:59 AMsell$1,299.78$0.30170.68490.0001594,307.29
0x329...C886
0x8f...4b81
08/18/20267:34:59 AMsell$6,742.8$0.30173.550.00015922,344.53
0x045...FaC1
0x53...1eb8
08/18/20267:34:47 AMsell$5,298.5$0.30172.790.00015917,558.41
0x5B5...0819
0x39...7cd3
08/18/20267:34:35 AMsell$4,761.33$0.30172.50.00015915,778.37
0xe97...49cD
0xf8...4bb8
08/18/20267:34:35 AMsell$987.15$0.30170.52010.0001593,271.3
0xBEe...1005
0x97...e23a
08/18/20267:34:11 AMsell$5,755.82$0.30183.030.00015919,070.53
0x419...1587
0xa4...2ff6
08/18/20267:32:35 AMsell$7,543.48$0.30173.970.00015924,997.86
0xA4c...c785
0xb4...e423
08/18/20267:32:23 AMsell$4,152.05$0.30172.180.00015913,759.17
0xb64...F8F9
0xba...6d2b