WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3763
Price
0.0001631 WETH
TVL
$670,312.03
MKT CAP
$376.4M
5m
0%
1h
-1.16%
4h
-0.82%
24h
-29.33%
Share
TXNS
852
Buys
382
Sells
470
Volume
2M
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.23M
Pooled WETH:
$89.43

LDO/WETH price stats on Ethereum

As of April 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3763. LDO price is down -29.33% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $2,425,536.82. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $376,381,357.91. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $670,312.04. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $670,312.04.

The total transactions of LDO/WETH is 852 in the last 24 hours, 382 of which are buy transactions, and 470 are sales transactions.

LDO/WETH pool has a trading volume of $2,425,536.82 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001631, captured at 10:38 PM UTC.

The price of converting 1 LDO to USD is $0.3763 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:28:23 PMsell$481.74$0.37630.20880.00016311,279.93
0x790...Fc88
0x17...83b1
04/21/202610:19:59 PMbuy$73.58$0.37730.031840.0001633194.97
0xae2...aE13
0xfb...8580
04/21/202610:19:47 PMsell$2,001.2$0.37710.86610.00016325,306.46
0x7CE...d48b
0x8d...4687
04/21/202610:19:47 PMsell$2,001.43$0.37730.86620.00016335,303.97
0x778...0370
0xc5...0bd0
04/21/202610:19:35 PMsell$2,001.56$0.37760.8660.00016345,299.85
0x778...0370
0x83...5791
04/21/202610:19:35 PMsell$2,019.49$0.37780.87380.00016355,344.18
0xbeE...0009
0xe0...a9a5
04/21/202610:18:47 PMsell$752.11$0.37810.32520.00016351,988.68
0x99A...e5c2
0xc8...690d
04/21/202610:18:23 PMsell$1,049.41$0.37860.45340.00016362,771.63
0x790...Fc88
0xd7...4238
04/21/202610:17:35 PMsell$1,707.98$0.37870.7380.00016364,509.23
0xa00...6123
0x63...30cf
04/21/202610:16:23 PMsell$1,753.3$0.37910.75720.00016374,624.12
0xa00...6123
0x03...7be2
04/21/202610:11:11 PMsell$1,754.42$0.37930.75780.00016384,625.34
0xa00...6123
0x23...58b8
04/21/202610:09:59 PMsell$1,752.44$0.37880.75820.00016394,625.34
0xa00...6123
0x02...cb83
04/21/202610:04:23 PMbuy$3,091.63$0.37941.330.0001648,148.35
0x790...Fc88
0xb7...79f1
04/21/202610:02:35 PMsell$1,754.26$0.3790.75830.00016384,627.79
0xa00...6123
0xce...a9ab
04/21/202610:02:11 PMsell$1,323.68$0.37930.5720.00016393,489.44
0x555...C35b
0xaa...03fd
04/21/202610:02:11 PMsell$1,754.44$0.37950.75820.0001644,622.9
0xa00...6123
0xeb...b28c
04/21/202610:01:47 PMsell$1,753.78$0.37980.75760.00016414,616.8
0xa00...6123
0xa0...a2b9
04/21/20269:59:35 PMsell$1,754.2$0.37980.75820.00016414,618.02
0xa00...6123
0x0e...dd4a
04/21/20269:59:23 PMsell$2,077.35$0.37990.89820.00016425,467.82
0x790...Fc88
0x2c...7eab
04/21/20269:55:59 PMbuy$1,749.27$0.38020.75650.00016444,600.58
0xa00...6123
0x4a...52d1