WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3075
Price
0.0001711 WETH
TVL
$486,898.98
MKT CAP
$307.6M
5m
0%
1h
0.70%
4h
-0.91%
24h
-0.47%
Share
TXNS
2K
Buys
825
Sells
828
Volume
3M
Telegram price alerts
Pair:
0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
744,605.84
Pooled WETH:
$143.49

LDO/WETH price stats on Ethereum

As of July 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3075. LDO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $2,628,489.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $307,573,214.55. The liquidity pool contract is 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 with total value locked (TVL) of $486,898.99. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xcFeCC1C9F3cB6190CB1Ff7F65a130BFbE5107D38 is $486,898.99.

The total transactions of LDO/WETH is 1653 in the last 24 hours, 825 of which are buy transactions, and 828 are sales transactions.

LDO/WETH pool has a trading volume of $2,628,489.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001711, captured at 7:54 AM UTC.

The price of converting 1 LDO to USD is $0.3075 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:50:11 AMsell$1,555.56$0.30750.86550.00017115,057.54
0x408...6b21
0x05...f432
07/12/20267:40:35 AMbuy$1,569.64$0.30770.87370.00017135,100.48
0x5B4...EFd1
0x7d...46c8
07/12/20267:40:11 AMbuy$499.97$0.30760.27820.00017121,624.99
0x44A...0dfF
0xe3...ae32
07/12/20267:36:11 AMbuy$633.24$0.30750.35250.00017112,059.08
0x5B4...EFd1
0x58...d2ea
07/12/20267:33:59 AMbuy$1,677.92$0.30740.93380.00017115,457.24
0xA57...4C28
0x41...569f
07/12/20267:26:11 AMbuy$1,403.95$0.30720.78140.0001714,569.48
0x5B4...EFd1
0x13...122d
07/12/20267:25:11 AMbuy$599.28$0.30730.33330.00017091,950
0x5B4...EFd1
0xad...5d04
07/12/20267:23:59 AMbuy$1,535.73$0.3070.85460.00017085,001.87
0xd5a...e285
0x6b...5f7e
07/12/20267:23:47 AMbuy$699.61$0.30690.38920.00017072,279.39
0x330...E848
0xdf...f85e
07/12/20267:20:59 AMsell$1,891.61$0.30661.050.00017066,169.11
0x419...1587
0xe7...86a1
07/12/20267:20:11 AMsell$4,299.77$0.30692.390.000170814,008.18
0xb64...F8F9
0x9b...8cfb
07/12/20267:19:23 AMsell$2,405.93$0.30741.330.00017117,826.02
0x8bB...6782
0x0b...5e10
07/12/20267:19:11 AMbuy$483.08$0.30790.26880.00017131,568.78
0x1dC...B4d8
0x53...ccf3
07/12/20267:18:59 AMbuy$9,690.27$0.30725.390.000170931,538.79
0x5B4...EFd1
0x1f...59c4
07/12/20267:18:47 AMbuy$3,167.69$0.30641.760.000170510,336.7
0x17f...643e
0xac...9653
07/12/20267:16:35 AMbuy$630.49$0.30610.35090.00017032,059.38
0x5B4...EFd1
0xce...7867
07/12/20267:11:23 AMbuy$2,166.44$0.30591.20.00017027,081.41
0x5B4...EFd1
0x85...81b9
07/12/20267:10:35 AMsell$931.39$0.30550.51850.000173,048.64
0xbF7...2edF
0xc0...5e26
07/12/20267:09:47 AMsell$1,660.83$0.30560.92460.00017015,433.48
0x6d8...0878
0x24...d80d
07/12/20267:05:59 AMbuy$661.82$0.3060.36840.00017032,162.33
0x5B4...EFd1
0x76...2cc5