- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 170,040.49
- Pooled WETH:
- $5.05
LDO/WETH price stats on Ethereum
As of July 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8262. LDO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $320.77. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $826,289,352.21. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $155,441.08. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $155,441.08.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $320.77 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002796, captured at 6:34 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8262 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:02:35 AM | sell | $111.87 | $0.8262 | 0.03786 | 0.0002796 | 135.39 | 0x63...9353 | |
| 07/12/2025 | 4:17:59 AM | sell | $102.29 | $0.8364 | 0.03452 | 0.0002822 | 122.29 | 0x3b...97f7 | |
| 07/11/2025 | 10:21:59 PM | sell | $6.82 | $0.8378 | 0.002311 | 0.0002836 | 8.15 | 0x88...6e72 | |
| 07/11/2025 | 5:24:47 AM | buy | $99.76 | $0.8608 | 0.0334 | 0.0002882 | 115.89 | 0x5d...07b4 | |
| 07/11/2025 | 1:28:35 AM | buy | $88.31 | $0.8413 | 0.03001 | 0.0002859 | 104.97 | 0x41...e26f | |
| 07/10/2025 | 11:57:11 AM | sell | $108.2 | $0.7807 | 0.03888 | 0.0002805 | 138.58 | 0xe4...7654 | |
| 07/10/2025 | 12:47:35 AM | buy | $32.71 | $0.7947 | 0.01182 | 0.0002872 | 41.16 | 0xc9...d11c | |
| 07/09/2025 | 8:37:59 PM | buy | $241.58 | $0.7786 | 0.088 | 0.0002836 | 310.27 | 0x8a...cac7 | |
| 07/09/2025 | 1:22:35 AM | sell | $74.68 | $0.7216 | 0.02854 | 0.0002758 | 103.48 | 0x5f...97e8 | |
| 07/08/2025 | 12:31:11 PM | sell | $115.72 | $0.7178 | 0.0449 | 0.0002785 | 161.21 | 0x7d...8a93 | |
| 07/08/2025 | 8:27:35 AM | sell | $103.82 | $0.7191 | 0.04065 | 0.0002816 | 144.37 | 0xc5...4d55 | |
| 07/08/2025 | 3:58:23 AM | sell | $70.56 | $0.7192 | 0.02787 | 0.0002841 | 98.1 | 0xab...d695 | |
| 07/08/2025 | 1:15:23 AM | sell | $59.7 | $0.7272 | 0.02347 | 0.0002859 | 82.09 | 0x23...3bcf | |
| 07/07/2025 | 3:26:59 AM | buy | $52.75 | $0.7535 | 0.02043 | 0.0002919 | 70.01 | 0xd9...bc97 | |
| 07/05/2025 | 6:02:35 PM | sell | $68.25 | $0.7192 | 0.02717 | 0.0002863 | 94.9 | 0x9a...b8e1 | |
| 07/05/2025 | 4:56:23 AM | sell | $0.05146 | $0.7241 | 0.00002041 | 0.0002873 | 0.07106 | 0x75...591f | |
| 07/05/2025 | 4:49:35 AM | sell | $67.12 | $0.7266 | 0.02663 | 0.0002883 | 92.37 | 0x43...0aa1 | |
| 07/05/2025 | 2:17:23 AM | sell | $25.64 | $0.7281 | 0.0102 | 0.0002896 | 35.21 | 0x00...6dee | |
| 07/04/2025 | 9:09:35 PM | sell | $19.86 | $0.7227 | 0.007982 | 0.0002903 | 27.49 | 0xc9...d751 | |
| 07/04/2025 | 3:12:11 PM | sell | $129.86 | $0.7367 | 0.05156 | 0.0002925 | 176.27 | 0x4e...70c6 |