- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 54,610.97
- Pooled WETH:
- $3.82
LDO/WETH price stats on Ethereum
As of December 7, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5795. LDO price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $579,558,843.57. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $57,752.27. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $57,752.27.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001915, captured at 12:54 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5795 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:59:11 PM | sell | $0.04335 | $0.5795 | 0.00001433 | 0.0001915 | 0.07481 | 0x64...5fb6 | |
| 12/06/2025 | 7:06:35 PM | sell | $0.03337 | $0.6048 | 0.00001089 | 0.0001975 | 0.05517 | 0xf4...4c37 | |
| 12/05/2025 | 8:06:35 PM | sell | $0.03457 | $0.6181 | 0.00001134 | 0.0002028 | 0.05593 | 0xa0...fa6c | |
| 12/01/2025 | 11:13:11 AM | sell | $25.1 | $0.5839 | 0.008861 | 0.000206 | 42.99 | 0xb9...726e | |
| 12/01/2025 | 11:11:23 AM | sell | $16.9 | $0.5897 | 0.005931 | 0.0002068 | 28.67 | 0x2d...213e | |
| 12/01/2025 | 9:48:59 AM | sell | $14.05 | $0.5906 | 0.004936 | 0.0002074 | 23.79 | 0x23...8e3e | |
| 12/01/2025 | 9:20:11 AM | sell | $14.99 | $0.5894 | 0.005291 | 0.000208 | 25.43 | 0x5b...24f6 | |
| 12/01/2025 | 3:51:23 AM | sell | $17.28 | $0.5913 | 0.006098 | 0.0002086 | 29.22 | 0x47...246e | |
| 12/01/2025 | 3:23:23 AM | sell | $25.21 | $0.5939 | 0.008896 | 0.0002095 | 42.46 | 0x2a...4b01 | |
| 12/01/2025 | 1:56:59 AM | sell | $14.62 | $0.6003 | 0.005123 | 0.0002102 | 24.36 | 0xfa...e2e3 | |
| 12/01/2025 | 12:52:59 AM | sell | $55.46 | $0.6051 | 0.0194 | 0.0002116 | 91.66 | 0x6d...4759 | |
| 12/01/2025 | 12:10:11 AM | sell | $47.63 | $0.6253 | 0.01627 | 0.0002136 | 76.18 | 0x79...cb4d | |
| 11/30/2025 | 3:32:47 PM | sell | $19.7 | $0.6546 | 0.006468 | 0.0002149 | 30.09 | 0x78...f3cc | |
| 11/30/2025 | 5:36:23 AM | sell | $16.69 | $0.647 | 0.005563 | 0.0002155 | 25.8 | 0xfe...014b | |
| 11/28/2025 | 6:04:11 PM | sell | $40.93 | $0.656 | 0.01352 | 0.0002166 | 62.39 | 0xea...113f | |
| 11/28/2025 | 5:27:59 PM | sell | $51.27 | $0.662 | 0.01691 | 0.0002183 | 77.44 | 0x6d...648c | |
| 11/28/2025 | 3:44:47 PM | sell | $11.44 | $0.6741 | 0.003728 | 0.0002195 | 16.97 | 0x1e...ede2 | |
| 11/27/2025 | 4:14:23 PM | buy | $24.46 | $0.6763 | 0.008093 | 0.0002237 | 36.16 | 0x2c...4f2d | |
| 11/27/2025 | 2:43:59 PM | buy | $21.74 | $0.669 | 0.007242 | 0.0002228 | 32.49 | 0x40...7269 | |
| 11/27/2025 | 8:08:47 AM | sell | $19.58 | $0.6636 | 0.006444 | 0.0002184 | 29.5 | 0xee...7a35 |