- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 41,941.19
- Pooled WETH:
- $3.76
LDO/WETH price stats on Ethereum
As of February 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5151. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $515,138,496.04. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $19,756.13. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $19,756.13.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001728, captured at 9:33 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5151 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:38:59 AM | sell | $0.063863 | $0.5151 | 0.091296 | 0.0001728 | 0.0675 | 0x6f...63d4 | |
| 01/22/2026 | 11:17:59 AM | sell | $0.00001047 | $0.5174 | 0.0835 | 0.0001728 | 0.00002025 | 0xc1...cabb | |
| 01/20/2026 | 12:29:35 AM | buy | $0.05714 | $0.5473 | 0.00001799 | 0.0001723 | 0.1044 | 0xbe...34ca | |
| 01/19/2026 | 1:07:11 PM | sell | $0.1513 | $0.5642 | 0.00004702 | 0.0001752 | 0.2683 | 0xe8...ce8f | |
| 01/17/2026 | 1:20:47 PM | sell | $0.009253 | $0.6168 | 0.052801 | 0.0001867 | 0.015 | 0xe2...f1b0 | |
| 01/17/2026 | 5:23:23 AM | sell | $0.03873 | $0.6266 | 0.00001175 | 0.0001901 | 0.0618 | 0x9b...bb61 | |
| 01/15/2026 | 12:23:47 AM | sell | $0.05053 | $0.6596 | 0.00001504 | 0.0001963 | 0.0766 | 0x7e...575c | |
| 01/12/2026 | 10:00:23 PM | sell | $0.02554 | $0.6227 | 0.058284 | 0.0002019 | 0.04102 | 0x19...6815 | |
| 01/11/2026 | 5:54:11 PM | sell | $0.1054 | $0.6426 | 0.00003372 | 0.0002055 | 0.1641 | 0x05...8953 | |
| 01/10/2026 | 10:07:47 PM | buy | $0.1938 | $0.6334 | 0.00006293 | 0.0002056 | 0.306 | 0x4f...375d | |
| 12/31/2025 | 8:19:23 PM | sell | $0.04515 | $0.5746 | 0.00001523 | 0.0001939 | 0.07856 | 0x90...0744 | |
| 12/31/2025 | 12:45:23 AM | buy | $0.1188 | $0.5706 | 0.00004 | 0.0001919 | 0.2083 | 0xf0...2e99 | |
| 12/20/2025 | 9:37:47 PM | buy | $0.0008944 | $0.5466 | 0.062991 | 0.0001827 | 0.001636 | 0x60...a189 | |
| 12/20/2025 | 9:32:47 PM | buy | $0.004445 | $0.5421 | 0.051495 | 0.0001823 | 0.008199 | 0xb9...ec20 | |
| 12/19/2025 | 7:05:47 AM | sell | $0.06324 | $0.539 | 0.0000215 | 0.0001832 | 0.1173 | 0x2c...82c1 | |
| 12/06/2025 | 7:59:11 PM | sell | $0.04335 | $0.5795 | 0.00001433 | 0.0001915 | 0.07481 | 0x64...5fb6 | |
| 12/06/2025 | 7:06:35 PM | sell | $0.03337 | $0.6048 | 0.00001089 | 0.0001975 | 0.05517 | 0xf4...4c37 | |
| 12/05/2025 | 8:06:35 PM | sell | $0.03457 | $0.6181 | 0.00001134 | 0.0002028 | 0.05593 | 0xa0...fa6c | |
| 12/01/2025 | 11:13:11 AM | sell | $25.1 | $0.5839 | 0.008861 | 0.000206 | 42.99 | 0xb9...726e | |
| 12/01/2025 | 11:11:23 AM | sell | $16.9 | $0.5897 | 0.005931 | 0.0002068 | 28.67 | 0x2d...213e |