WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3013
Price
0.0001537 WETH
TVL
$21,231.11
MKT CAP
$301.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
41,941.48
Pooled WETH:
$3.76

LDO/WETH price stats on Ethereum

As of March 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3013. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $301,375,436.67. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $21,231.11. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $21,231.11.

The total transactions of LDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LDO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001537, captured at 10:00 AM UTC.

The price of converting 1 LDO to USD is $0.3013 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:37:59 PMsell$0.0105$0.30130.0553580.00015370.03485
0x9C7...DB1E
0x85...ffaa
03/01/20267:34:11 PMsell$0.01057$0.30590.0553910.0001560.03455
0x9C7...DB1E
0x95...ea7a
02/28/20266:20:47 PMsell$0.004022$0.30010.0521120.00015760.0134
0x8a2...3BcE
0x3f...1f82
02/24/20268:06:59 AMbuy$0.059948$0.29350.0854660.00016120.00003389
0x7a8...9c85
0xb8...ae82
02/23/20265:08:59 AMsell$0.03545$0.30190.000019030.00016210.1174
0xE6f...4AA2
0x3d...bd09
02/21/20269:27:23 AMbuy$0.003378$0.33430.051710.00016920.0101
0x04B...7C13
0x3d...1915
02/21/20265:09:23 AMsell$0.02067$0.32920.000010530.00016780.06279
0x73C...79f0
0x1e...ac01
02/14/20261:13:23 PMbuy$0.05386$0.36370.000025980.00017540.148
0xae2...aE13
0x9e...8d31
02/14/20261:13:23 PMsell$0.0356$0.36040.000017170.00017390.09877
0xae2...aE13
0x49...e990
02/09/202612:59:23 AMsell$0.03079$0.35360.000014760.00016950.08707
0x73C...79f0
0xb5...5093
01/22/202611:38:59 AMsell$0.063863$0.51510.0912960.00017280.0675
0x30A...c06C
0x6f...63d4
01/22/202611:17:59 AMsell$0.00001047$0.51740.08350.00017280.00002025
0x30A...c06C
0xc1...cabb
01/20/202612:29:35 AMbuy$0.05714$0.54730.000017990.00017230.1044
0x0E1...E3cF
0xbe...34ca
01/19/20261:07:11 PMsell$0.1513$0.56420.000047020.00017520.2683
0x535...7613
0xe8...ce8f
01/17/20261:20:47 PMsell$0.009253$0.61680.0528010.00018670.015
0x760...8Af2
0xe2...f1b0
01/17/20265:23:23 AMsell$0.03873$0.62660.000011750.00019010.0618
0x97D...2b28
0x9b...bb61
01/15/202612:23:47 AMsell$0.05053$0.65960.000015040.00019630.0766
0x53a...06df
0x7e...575c
01/12/202610:00:23 PMsell$0.02554$0.62270.0582840.00020190.04102
0x96E...1553
0x19...6815
01/11/20265:54:11 PMsell$0.1054$0.64260.000033720.00020550.1641
0x53a...06df
0x05...8953
01/10/202610:07:47 PMbuy$0.1938$0.63340.000062930.00020560.306
0x7e2...021C
0x4f...375d