WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4175
Price
0.0001518 WETH
TVL
$26,193.93
MKT CAP
$417.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
38,429.44
Pooled WETH:
$3.69

LDO/WETH price stats on Ethereum

As of September 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4175. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $417,523,453.75. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $26,193.93. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $26,193.93.

The total transactions of LDO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LDO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001518, captured at 7:58 AM UTC.

The price of converting 1 LDO to USD is $0.4175 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:02:47 AMbuy$0.0009956$0.41750.0636220.00015180.002384
0x0D2...Cc0C
0x5b...4906
09/18/20261:05:11 PMbuy$0.0002099$0.37910.0784050.00015170.0005536
0x950...8070
0x4f...4f86
09/18/20261:04:47 PMbuy$0.02565$0.37350.000010270.00014960.06868
0xcF5...5ee4
0x15...6c1e
09/18/20261:04:23 PMbuy$0.03313$0.36160.000013260.00014480.09161
0x950...8070
0xe9...d158
09/16/20264:14:35 PMsell$0.02999$0.33950.000012530.00014180.08836
0xAB5...03e2
0x76...8519
09/16/20261:48:11 AMsell$0.0003817$0.34590.0615930.00014430.001103
0xC0f...9671
0x99...d994
09/15/20267:47:47 AMsell$0.01858$0.3620.0574910.00014590.05133
0xAB5...03e2
0x90...3f01
09/14/20264:29:35 AMsell$0.01279$0.37330.055090.00014850.03427
0xAB5...03e2
0xff...d609
09/04/20265:46:47 PMbuy$0.01903$0.36940.057780.00015090.05153
0x9e7...342c
0x80...12ce
09/01/202610:53:11 AMbuy$0.01511$0.36380.056150.00014810.04152
0xe86...8a2c
0x24...2aec
08/31/20264:57:35 PMsell$0.02205$0.36010.0589210.00014570.06121
0x5dA...bbab
0xe5...088c
08/31/20265:02:23 AMsell$0.008958$0.35840.0537060.00014830.02499
0x00D...31f9
0x4a...6110
08/25/202611:52:47 PMsell$0.03863$0.37140.000015840.00015230.104
0xAB5...03e2
0x38...0d22
08/24/20263:18:47 AMbuy$0.04362$0.37770.00001790.0001550.1154
0x403...d6ac
0x34...d7aa
08/04/20269:46:11 PMsell$0.1327$0.30490.000070920.00016290.4353
0x5B4...EFd1
0x0a...c0c4
08/04/20268:12:47 PMsell$0.0007294$0.33540.0638920.0001790.002174
0x345...7794
0x4e...8bb5
08/04/20262:45:11 PMsell$0.012296$0.33350.0151580.0001780.0128873
0x1e7...E29A
0x7f...a813
08/02/20267:50:47 AMsell$0.02055$0.34040.000010960.00018150.06036
0xC0f...9671
0xfa...5be1
08/01/20261:41:47 AMsell$0.02487$0.34910.000013330.00018710.07123
0xf1d...D410
0xb9...9f02
07/19/20266:46:11 PMsell$0.01936$0.35820.000010410.00019260.05407
0x5fD...1E4d
0x1b...14a7