- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 55,796.8
- Pooled WETH:
- $4.06
LDO/WETH price stats on Ethereum
As of October 28, 2025, the current price of LDO token on DEX Uniswap V3 is $0.9405. LDO price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $314.46. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $940,519,579.90. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $69,274.30. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $69,274.30.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $314.46 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002274, captured at 9:54 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9405 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:50:23 PM | sell | $94.05 | $0.9405 | 0.02274 | 0.0002274 | 100 | 0x1d...1d51 | |
| 10/27/2025 | 10:30:23 AM | sell | $38.97 | $0.9568 | 0.009326 | 0.0002289 | 40.73 | 0x22...63aa | |
| 10/27/2025 | 6:08:11 AM | sell | $41.74 | $0.9709 | 0.009882 | 0.0002298 | 42.99 | 0xb8...6708 | |
| 10/27/2025 | 6:05:23 AM | sell | $0.6593 | $0.9728 | 0.0001561 | 0.0002303 | 0.6777 | 0x49...a826 | |
| 10/27/2025 | 5:54:23 AM | sell | $42 | $0.9749 | 0.009943 | 0.0002307 | 43.08 | 0xbf...8e4d | |
| 10/27/2025 | 3:42:23 AM | sell | $45.66 | $0.9793 | 0.0108 | 0.0002317 | 46.62 | 0x1a...dee3 | |
| 10/27/2025 | 2:13:23 AM | sell | $51.36 | $0.9793 | 0.01221 | 0.0002328 | 52.44 | 0xb1...5f5d | |
| 10/26/2025 | 11:43:47 AM | buy | $58.64 | $0.9592 | 0.01451 | 0.0002374 | 61.14 | 0x6c...571e | |
| 10/26/2025 | 9:27:11 AM | buy | $56.83 | $0.9418 | 0.01424 | 0.0002361 | 60.34 | 0x03...b82e | |
| 10/24/2025 | 12:41:35 AM | buy | $2.15 | $0.9098 | 0.0005577 | 0.0002354 | 2.36 | 0x82...b3cc | |
| 10/23/2025 | 10:49:59 PM | buy | $38.43 | $0.9057 | 0.009967 | 0.0002349 | 42.43 | 0x34...4623 | |
| 10/23/2025 | 8:02:59 PM | buy | $34.93 | $0.8993 | 0.00909 | 0.000234 | 38.84 | 0xd4...dc2c | |
| 10/23/2025 | 6:11:35 PM | buy | $6.05 | $0.911 | 0.001553 | 0.0002335 | 6.65 | 0x65...1957 | |
| 10/23/2025 | 1:53:11 PM | buy | $58.65 | $0.8932 | 0.01528 | 0.0002327 | 65.66 | 0x4b...992d | |
| 10/23/2025 | 11:20:23 AM | buy | $18.57 | $0.9015 | 0.004776 | 0.0002317 | 20.6 | 0x25...c96e | |
| 10/23/2025 | 10:27:35 AM | buy | $55.13 | $0.902 | 0.01411 | 0.0002309 | 61.12 | 0x8e...84ed | |
| 10/22/2025 | 9:12:59 PM | sell | $70.77 | $0.8472 | 0.01892 | 0.0002265 | 83.53 | 0xfc...7833 | |
| 10/22/2025 | 9:10:23 PM | sell | $72.9 | $0.8582 | 0.01939 | 0.0002283 | 84.94 | 0xe9...cc61 | |
| 10/22/2025 | 6:53:47 AM | sell | $48.05 | $0.8843 | 0.01248 | 0.0002297 | 54.34 | 0xf9...f703 | |
| 10/22/2025 | 5:36:35 AM | sell | $40.07 | $0.8924 | 0.01036 | 0.0002308 | 44.9 | 0x2e...8854 |