- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 169,281.03
- Pooled WETH:
- $5.29
LDO/WETH price stats on Ethereum
As of July 3, 2025, the current price of LDO token on DEX Uniswap V3 is $0.779. LDO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $187.34. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $779,056,853.34. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $145,591.73. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $145,591.73.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $187.34 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0003005, captured at 3:41 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.779 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:49:47 AM | buy | $70.43 | $0.779 | 0.02717 | 0.0003005 | 90.4 | 0x1f...9e38 | |
| 07/02/2025 | 7:22:59 PM | buy | $116.9 | $0.767 | 0.04539 | 0.0002978 | 152.39 | 0x58...d872 | |
| 07/01/2025 | 8:07:47 PM | sell | $128.7 | $0.7026 | 0.05353 | 0.0002922 | 183.17 | 0x2c...d1da | |
| 07/01/2025 | 6:07:47 AM | sell | $74.14 | $0.727 | 0.03011 | 0.0002953 | 101.97 | 0x68...65a4 | |
| 07/01/2025 | 4:27:47 AM | sell | $1.05 | $0.7366 | 0.000423 | 0.0002964 | 1.42 | 0xc6...c3a7 | |
| 07/01/2025 | 3:25:35 AM | sell | $61.55 | $0.7397 | 0.02474 | 0.0002974 | 83.21 | 0x51...e3b6 | |
| 06/30/2025 | 11:53:35 PM | sell | $79.7 | $0.7473 | 0.03194 | 0.0002995 | 106.65 | 0x8a...a3a7 | |
| 06/30/2025 | 4:43:35 AM | sell | $55.29 | $0.7534 | 0.02213 | 0.0003015 | 73.39 | 0x5e...d057 | |
| 06/30/2025 | 2:37:23 AM | sell | $54.82 | $0.7603 | 0.02186 | 0.0003032 | 72.1 | 0x95...6ff1 | |
| 06/29/2025 | 10:31:35 PM | buy | $99.79 | $0.7643 | 0.0403 | 0.0003086 | 130.56 | 0xbb...df2d | |
| 06/29/2025 | 10:11:35 PM | buy | $69.77 | $0.7473 | 0.02857 | 0.000306 | 93.35 | 0xea...ba59 | |
| 06/29/2025 | 10:01:11 PM | buy | $64.03 | $0.7403 | 0.02629 | 0.0003039 | 86.49 | 0x9b...051e | |
| 06/29/2025 | 9:48:35 PM | buy | $58.97 | $0.7348 | 0.02424 | 0.000302 | 80.25 | 0x97...0c88 | |
| 06/29/2025 | 9:31:23 PM | buy | $53.35 | $0.73 | 0.02195 | 0.0003003 | 73.08 | 0xe8...6229 | |
| 06/29/2025 | 6:55:59 PM | buy | $47.97 | $0.727 | 0.01969 | 0.0002984 | 65.99 | 0x71...b327 | |
| 06/29/2025 | 3:34:11 AM | buy | $9.91 | $0.7229 | 0.004069 | 0.0002966 | 13.71 | 0x83...c5e0 | |
| 06/29/2025 | 3:34:11 AM | buy | $14.54 | $0.7242 | 0.005967 | 0.0002971 | 20.08 | 0x5a...db6d | |
| 06/29/2025 | 3:34:11 AM | buy | $18.52 | $0.7214 | 0.007602 | 0.0002959 | 25.68 | 0x70...1c36 | |
| 06/28/2025 | 9:55:47 PM | buy | $49.26 | $0.7176 | 0.02021 | 0.0002945 | 68.64 | 0xdc...dafa | |
| 06/28/2025 | 4:37:11 PM | buy | $107.21 | $0.7101 | 0.04395 | 0.0002911 | 150.96 | 0x31...6aa2 |