- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 155,528.29
- Pooled WETH:
- $62.4
LDO/WETH price stats on Ethereum
As of February 5, 2025, the current price of LDO token on DEX Uniswap V3 is $1.78. LDO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $355,537.33. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,785,632,594.90. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $450,381.44. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $450,381.44.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $355,537.33 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0006453, captured at 8:52 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.78 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 8:25:35 AM | buy | $4,212.79 | $1.78 | 1.52 | 0.0006453 | 2,359.27 | 0x8f...a7ad | |
| 02/05/2025 | 8:23:23 AM | buy | $2,639.13 | $1.78 | 0.9537 | 0.0006439 | 1,481.07 | 0xe7...22d7 | |
| 02/05/2025 | 8:21:59 AM | buy | $1,804.13 | $1.77 | 0.652 | 0.0006431 | 1,013.83 | 0xa3...aa78 | |
| 02/05/2025 | 8:10:11 AM | buy | $15,559.01 | $1.77 | 5.62 | 0.0006397 | 8,789.04 | 0x3a...05d6 | |
| 02/05/2025 | 8:05:35 AM | buy | $2,772.42 | $1.76 | 1 | 0.0006361 | 1,575.14 | 0xd9...520d | |
| 02/05/2025 | 8:03:59 AM | buy | $2,383.95 | $1.75 | 0.8616 | 0.0006351 | 1,356.59 | 0x17...e1c9 | |
| 02/05/2025 | 8:03:11 AM | buy | $1,560.54 | $1.75 | 0.564 | 0.0006344 | 889.09 | 0x4b...5f6c | |
| 02/05/2025 | 8:02:23 AM | buy | $3,913.91 | $1.75 | 1.41 | 0.0006333 | 2,233.63 | 0x20...3055 | |
| 02/05/2025 | 8:01:59 AM | buy | $2,637.51 | $1.74 | 0.9533 | 0.000632 | 1,508.22 | 0x89...8343 | |
| 02/05/2025 | 8:00:59 AM | buy | $3,204.74 | $1.74 | 1.15 | 0.0006309 | 1,835.82 | 0x28...1cda | |
| 02/05/2025 | 7:54:35 AM | buy | $1,402.52 | $1.74 | 0.5069 | 0.00063 | 804.55 | 0x1a...0138 | |
| 02/05/2025 | 7:50:35 AM | buy | $3,789.92 | $1.74 | 1.36 | 0.000629 | 2,177.58 | 0x63...3148 | |
| 02/05/2025 | 7:50:11 AM | buy | $3,937.52 | $1.73 | 1.42 | 0.0006275 | 2,275.73 | 0xde...04ef | |
| 02/05/2025 | 7:49:23 AM | buy | $1,743.51 | $1.72 | 0.6332 | 0.0006264 | 1,010.75 | 0xc8...59e8 | |
| 02/05/2025 | 5:39:11 AM | sell | $1,512.58 | $1.67 | 0.5559 | 0.0006139 | 905.5 | 0xdb...ecfe | |
| 02/05/2025 | 5:35:11 AM | sell | $1,438.19 | $1.67 | 0.5286 | 0.0006145 | 860.19 | 0x71...9e2f | |
| 02/05/2025 | 5:33:23 AM | sell | $4,412.64 | $1.67 | 1.62 | 0.0006156 | 2,634.68 | 0x1c...2268 | |
| 02/05/2025 | 5:21:47 AM | sell | $1,544.46 | $1.67 | 0.5681 | 0.0006168 | 921.06 | 0x05...b07c | |
| 02/05/2025 | 4:50:59 AM | sell | $1,278.2 | $1.68 | 0.4682 | 0.0006173 | 758.4 | 0xc5...96d4 | |
| 02/05/2025 | 4:27:47 AM | sell | $3,209.8 | $1.68 | 1.17 | 0.0006182 | 1,907.51 | 0xcf...4a57 |