WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3259
Price
0.0001609 WETH
TVL
$21,304.44
MKT CAP
$326M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
41,941.4
Pooled WETH:
$3.76

LDO/WETH price stats on Ethereum

As of May 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3259. LDO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $325,970,725.50. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $21,304.44. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $21,304.44.

The total transactions of LDO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LDO/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001609, captured at 4:26 PM UTC.

The price of converting 1 LDO to USD is $0.3259 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:28:23 PMsell$0.01955$0.32590.0596550.00016090.06
0xDE5...0e44
0xbb...3cb5
05/28/20262:55:35 PMsell$0.02693$0.32990.000013540.00016590.08164
0x23B...9227
0xef...6a02
05/27/202612:01:23 AMsell$0.062742$0.35010.0913220.00016880.067832
0xA87...6C2E
0xfa...64f1
05/22/202610:39:59 PMsell$0.01289$0.35170.0562410.00017020.03665
0xaB9...5715
0x13...c1fd
05/22/20261:59:59 AMsell$0.00003662$0.36620.0717160.00017160.0001
0x1C6...6c44
0xf6...2566
05/10/202610:47:23 AMbuy$0.0693$0.39150.000029820.00016840.177
0xa3F...6005
0xe7...aa5f
04/30/20269:42:47 PMsell$0.03883$0.36710.000017180.00016240.1057
0x956...dB44
0x4b...652f
04/30/20264:22:35 AMsell$0.04988$0.3840.000022220.0001710.1298
0x49B...57A7
0x76...bb75
04/28/20265:13:47 AMsell$0.03482$0.41090.000015210.00017940.08475
0x993...853C
0xda...852d
04/27/20264:52:35 AMbuy$0.02533$0.43920.000010620.00018420.05767
0xE90...DE53
0xae...856b
04/17/20265:17:35 PMsell$0.04586$0.44550.000018770.00018240.1029
0x873...F47B
0x28...b6fb
04/16/20268:24:47 PMbuy$0.0523$0.43640.000022210.00018530.1198
0x561...9908
0x0a...cecc
04/16/20263:02:23 PMbuy$0.1869$0.37390.000080970.00016190.5
0x0e9...69F4
0x4b...dce5
04/10/20264:41:11 AMsell$0.04739$0.32180.000021630.00014690.1472
0x53a...06df
0xb3...e464
04/06/20267:42:59 AMsell$0.03054$0.32920.000014320.00015430.09277
0xC55...d515
0x30...7648
03/30/20267:06:23 PMbuy$0.08298$0.30780.000040930.00015180.2695
0x0Dd...5F41
0xa7...56f6