- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 54,252.57
- Pooled WETH:
- $4.45
LDO/WETH price stats on Ethereum
As of September 16, 2025, the current price of LDO token on DEX Uniswap V3 is $1.2. LDO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $339.10. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,200,170,015.54. The liquidity pool contract is 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B with total value locked (TVL) of $85,074.39. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xf4aD61dB72f114Be877E87d62DC5e7bd52DF4d9B is $85,074.39.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $339.10 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002678, captured at 11:07 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.2 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:35:35 PM | buy | $89.46 | $1.2 | 0.01996 | 0.0002678 | 74.54 | 0x74...91c9 | |
| 09/16/2025 | 5:17:47 PM | buy | $147.79 | $1.19 | 0.03292 | 0.0002652 | 124.13 | 0xe4...bbf7 | |
| 09/16/2025 | 4:37:11 AM | sell | $0.00006049 | $1.16 | 0.071342 | 0.0002583 | 0.00005195 | 0x6d...b905 | |
| 09/16/2025 | 3:54:35 AM | sell | $68.92 | $1.17 | 0.01521 | 0.0002591 | 58.73 | 0x59...f361 | |
| 09/16/2025 | 3:18:23 AM | sell | $1.08 | $1.17 | 0.00024 | 0.0002598 | 0.9238 | 0xf8...6615 | |
| 09/16/2025 | 12:23:59 AM | sell | $31.83 | $1.17 | 0.007038 | 0.0002602 | 27.04 | 0x1f...1268 | |
| 09/15/2025 | 11:38:11 AM | sell | $119.87 | $1.18 | 0.02648 | 0.0002618 | 101.12 | 0xa2...a6e5 | |
| 09/15/2025 | 8:37:23 AM | sell | $110.95 | $1.2 | 0.02434 | 0.0002644 | 92.05 | 0xc3...0329 | |
| 09/14/2025 | 1:55:59 PM | sell | $114.71 | $1.23 | 0.0248 | 0.0002668 | 92.94 | 0x87...8251 | |
| 09/14/2025 | 12:39:47 PM | sell | $112.29 | $1.25 | 0.02418 | 0.0002693 | 89.78 | 0x16...af5c | |
| 09/14/2025 | 11:36:35 AM | sell | $85.1 | $1.26 | 0.01831 | 0.0002714 | 67.45 | 0x67...5871 | |
| 09/14/2025 | 4:08:59 AM | sell | $94.97 | $1.27 | 0.02032 | 0.0002734 | 74.32 | 0xca...1967 | |
| 09/13/2025 | 5:15:23 PM | sell | $110.32 | $1.27 | 0.0239 | 0.0002756 | 86.7 | 0xe4...ea58 | |
| 09/12/2025 | 10:49:59 PM | sell | $9.92 | $1.3 | 0.002107 | 0.0002769 | 7.6 | 0xd2...8c39 | |
| 09/12/2025 | 9:06:23 PM | sell | $121.29 | $1.3 | 0.02593 | 0.0002784 | 93.16 | 0xbe...de2e | |
| 09/12/2025 | 11:57:47 AM | sell | $109.16 | $1.27 | 0.02411 | 0.0002809 | 85.83 | 0x56...82a4 | |
| 09/12/2025 | 8:08:47 AM | sell | $68.16 | $1.28 | 0.01502 | 0.0002829 | 53.1 | 0x95...78eb | |
| 09/11/2025 | 11:37:35 PM | buy | $63.17 | $1.28 | 0.01416 | 0.0002887 | 49.04 | 0x1c...ad9b | |
| 09/11/2025 | 8:23:11 PM | buy | $78.76 | $1.26 | 0.01781 | 0.0002871 | 62.05 | 0xd6...35d3 | |
| 09/11/2025 | 3:19:47 PM | sell | $115.5 | $1.24 | 0.02611 | 0.0002818 | 92.67 | 0x15...2272 |