- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.31M
- Pooled WETH:
- $445.03
LDO/WETH price stats on Ethereum
As of January 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4542. LDO price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $709,280.97. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $454,224,487.30. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,490,617.32. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,490,617.32.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 182 in the last 24 hours, 75 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $709,280.97 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001726, captured at 9:52 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4542 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:21:47 AM | buy | $2,307.07 | $0.4542 | 0.8767 | 0.0001726 | 5,079.15 | 0x97...a438 | |
| 01/31/2026 | 9:21:35 AM | buy | $3,807.54 | $0.4541 | 1.44 | 0.0001725 | 8,384.1 | 0x9d...f1c9 | |
| 01/31/2026 | 9:21:23 AM | buy | $4,269.23 | $0.454 | 1.62 | 0.0001725 | 9,403.08 | 0x2f...4bbc | |
| 01/31/2026 | 9:21:11 AM | buy | $814.55 | $0.4539 | 0.3095 | 0.0001725 | 1,794.36 | 0x86...a2f2 | |
| 01/31/2026 | 9:15:59 AM | buy | $2,024.78 | $0.4566 | 0.7649 | 0.0001725 | 4,434.28 | 0x35...f12c | |
| 01/31/2026 | 9:15:11 AM | buy | $4,025.24 | $0.4565 | 1.52 | 0.0001724 | 8,816.95 | 0x18...086a | |
| 01/31/2026 | 9:14:35 AM | buy | $4,011.63 | $0.4563 | 1.51 | 0.0001724 | 8,790.22 | 0xf0...4f86 | |
| 01/31/2026 | 9:14:23 AM | buy | $2,227.91 | $0.4562 | 0.8417 | 0.0001723 | 4,882.69 | 0xf4...d30c | |
| 01/31/2026 | 9:10:23 AM | buy | $1,425.27 | $0.4534 | 0.5417 | 0.0001723 | 3,142.93 | 0xd0...9d46 | |
| 01/31/2026 | 8:43:23 AM | buy | $402.77 | $0.4531 | 0.1532 | 0.0001723 | 888.89 | 0xaa...3b47 | |
| 01/31/2026 | 8:41:35 AM | buy | $347.68 | $0.4524 | 0.1324 | 0.0001723 | 768.38 | 0x06...64de | |
| 01/31/2026 | 8:40:59 AM | buy | $53.18 | $0.4514 | 0.0203 | 0.0001723 | 117.83 | 0x74...322f | |
| 01/31/2026 | 8:30:11 AM | sell | $4,321.92 | $0.4551 | 1.62 | 0.0001713 | 9,496.56 | 0x2f...486c | |
| 01/31/2026 | 8:29:23 AM | sell | $2,414.65 | $0.4551 | 0.9091 | 0.0001713 | 5,304.62 | 0x8a...c582 | |
| 01/31/2026 | 8:29:11 AM | sell | $3,858.04 | $0.4552 | 1.45 | 0.0001714 | 8,473.88 | 0xba...2279 | |
| 01/31/2026 | 8:28:59 AM | sell | $1,794.69 | $0.4553 | 0.6757 | 0.0001714 | 3,941.22 | 0x8e...e54e | |
| 01/31/2026 | 8:27:47 AM | sell | $1,482.93 | $0.4581 | 0.5549 | 0.0001714 | 3,236.43 | 0x99...82a8 | |
| 01/31/2026 | 8:27:11 AM | sell | $1,907.46 | $0.4582 | 0.7138 | 0.0001714 | 4,162.53 | 0x0f...2056 | |
| 01/31/2026 | 8:26:35 AM | sell | $2,074.59 | $0.4583 | 0.7763 | 0.0001715 | 4,526.7 | 0x00...8f19 | |
| 01/31/2026 | 8:24:35 AM | sell | $2,692.27 | $0.4583 | 1 | 0.0001715 | 5,873.59 | 0x35...9d94 |