WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3122
Price
0.0001467 WETH
TVL
$4.87M
MKT CAP
$312.3M
5m
-0.02%
1h
-0.16%
4h
0.37%
24h
-3.88%
Share
TXNS
381
Buys
126
Sells
255
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
8.19M
Pooled WETH:
$1,083.83

LDO/WETH price stats on Ethereum

As of April 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3122. LDO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,250,542.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $312,298,266.44. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,865,868.60. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,865,868.60.

The total transactions of LDO/WETH is 381 in the last 24 hours, 126 of which are buy transactions, and 255 are sales transactions.

LDO/WETH pool has a trading volume of $1,250,542.08 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001467, captured at 9:44 AM UTC.

The price of converting 1 LDO to USD is $0.3122 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20269:38:47 AMsell$2,536.74$0.31221.190.00014678,122.81
0xaE3...5748
0xe4...0e5e
04/07/20269:38:35 AMsell$1,328.13$0.31240.62380.00014674,251.25
0xe97...49cD
0xc3...ac17
04/07/20269:37:59 AMsell$2,897.85$0.31231.360.00014679,277.33
0x03D...7f8c
0xa6...8a5f
04/07/20269:18:35 AMbuy$510.56$0.31410.23990.00014761,625.12
0x0e3...05B6
0xa4...1759
04/07/20269:09:23 AMsell$11,648.64$0.31215.470.000146837,314.89
0x5B4...EFd1
0x76...aa08
04/07/20269:09:11 AMsell$5,963.82$0.31182.80.000146819,125.51
0x0e3...6a6f
0xb9...3575
04/07/20269:08:59 AMsell$9,158.51$0.31164.310.000146929,383.69
0x2cD...f0a9
0xd5...2e4c
04/07/20269:08:47 AMsell$8,279.92$0.31143.90.00014726,581.66
0x5B4...EFd1
0x4b...e64e
04/07/20269:06:47 AMbuy$18.62$0.31340.008790.000147959.4
0xC0F...b219
0xf2...e5d3
04/07/20269:05:59 AMsell$3,781.61$0.31151.780.00014712,139.93
0x5B4...EFd1
0x3f...149e
04/07/20269:05:47 AMsell$1,931.98$0.31150.91240.00014716,202.02
0xaE3...5748
0xd6...47f6
04/07/20269:04:47 AMsell$3,824.93$0.31151.80.000147112,276.36
0x5B4...EFd1
0x3d...a0c4
04/07/20269:04:35 AMsell$2,182.76$0.31151.030.00014717,005.6
0x739...AB05
0xaf...73ec
04/07/20269:04:23 AMsell$1,359.31$0.31150.64210.00014714,362.9
0xBE6...14C8
0xe7...e1a0
04/07/20269:04:11 AMsell$5,196.37$0.31162.450.000147216,674.66
0x5B4...EFd1
0xab...e60a
04/07/20269:03:59 AMsell$186.93$0.31160.088320.0001472599.88
0x739...AB05
0x66...79c3
04/07/20269:03:47 AMsell$228.01$0.31150.10770.0001472731.97
0x739...AB05
0x0f...5bb5
04/07/20269:03:23 AMsell$204.31$0.31140.09660.0001472656.08
0x739...AB05
0xdb...84b3
04/07/20268:41:23 AMbuy$20.64$0.31280.0097770.000148166
0xc0f...fBb7
0x7c...77de
04/07/20267:49:11 AMbuy$2,865.17$0.31141.360.00014819,199.95
0x5B4...EFd1
0xc4...2388