WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3805
Price
0.0001964 WETH
TVL
$583,245.54
MKT CAP
$380.6M
5m
0.24%
1h
-0.69%
4h
0.66%
24h
1.54%
Share
TXNS
273
Buys
138
Sells
135
Volume
106K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.09M
Pooled WETH:
$86.57

LDO/WETH price stats on Ethereum

As of July 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3805. LDO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $106,261.50. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $380,557,897.04. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $583,245.55. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $583,245.55.

The total transactions of LDO/WETH is 273 in the last 24 hours, 138 of which are buy transactions, and 135 are sales transactions.

LDO/WETH pool has a trading volume of $106,261.50 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001964, captured at 7:01 PM UTC.

The price of converting 1 LDO to USD is $0.3805 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:00:11 PMbuy$685.7$0.38050.35390.00019641,801.84
0x5B4...EFd1
0x68...4a65
07/27/20266:56:35 PMbuy$432.38$0.37960.22340.00019611,138.96
0x5B4...EFd1
0x8b...ffe5
07/27/20266:56:11 PMbuy$238.19$0.37930.1230.0001959627.98
0x66A...28EF
0x97...2627
07/27/20266:46:47 PMsell$456.9$0.37560.2370.00019481,216.45
0xCc9...279e
0x73...4b30
07/27/20266:43:23 PMsell$346.55$0.3770.17920.000195919.01
0x5B4...EFd1
0x79...8043
07/27/20266:42:47 PMsell$284.29$0.37760.14690.0001952752.87
0xA59...A2d9
0xab...31fc
07/27/20266:41:35 PMsell$192.89$0.37720.09990.0001953511.34
0x5B4...EFd1
0x25...298a
07/27/20266:41:23 PMsell$371.88$0.37760.19250.0001955984.81
0x74d...6fbF
0x2c...97fe
07/27/20266:40:59 PMsell$321.5$0.37750.16660.0001957851.64
0xff8...7Afa
0x24...9c7e
07/27/20266:16:59 PMsell$295.25$0.37920.15250.0001958778.6
0x115...FB22
0xdd...f301
07/27/20266:16:35 PMsell$333.2$0.37950.17210.000196877.9
0xe4C...45Ab
0x47...83aa
07/27/20266:07:23 PMsell$239.24$0.38090.12320.0001962628.05
0x5B4...EFd1
0x44...c2ed
07/27/20266:06:59 PMsell$302.29$0.38120.15570.0001963792.97
0x1ba...26dF
0x2a...ac87
07/27/20266:05:47 PMsell$276.93$0.38140.14260.0001965725.93
0x5B4...EFd1
0x57...8ba3
07/27/20266:05:23 PMsell$468.82$0.38170.24160.00019671,228.18
0x419...1587
0x8f...66c9
07/27/20266:05:11 PMsell$587.23$0.38240.30250.0001971,535.26
0x5B4...EFd1
0x9f...5e73
07/27/20266:04:23 PMsell$294.73$0.38320.15170.0001972769.13
0x5B4...EFd1
0x56...e676
07/27/20265:50:35 PMbuy$226.03$0.3850.11650.0001984586.98
0x5B4...EFd1
0x45...b443
07/27/20265:28:23 PMbuy$282.38$0.38510.14540.0001983733.19
0x45e...AdCc
0x65...ae54
07/27/20265:15:35 PMbuy$278.2$0.38390.14360.0001981724.67
0x5B4...EFd1
0x5c...fb66