WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3816
Price
0.0002002 WETH
TVL
$581,410.52
MKT CAP
$381.7M
5m
-0.03%
1h
0.96%
4h
2.09%
24h
0.61%
Share
TXNS
165
Buys
69
Sells
96
Volume
62K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.07M
Pooled WETH:
$90.87

LDO/WETH price stats on Ethereum

As of July 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3816. LDO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $61,594.01. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $381,699,516.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $581,410.53. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $581,410.53.

The total transactions of LDO/WETH is 165 in the last 24 hours, 69 of which are buy transactions, and 96 are sales transactions.

LDO/WETH pool has a trading volume of $61,594.01 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002002, captured at 3:33 PM UTC.

The price of converting 1 LDO to USD is $0.3816 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:32:59 PMsell$317.93$0.38160.16680.0002002832.94
0x8bB...6782
0xd3...44de
07/26/20263:31:35 PMsell$244.64$0.38180.12840.0002004640.72
0x408...6b21
0x99...9fe7
07/26/20263:24:11 PMsell$1,163.82$0.38270.61060.00020083,041
0x896...a787
0x7c...33fc
07/26/20263:21:23 PMsell$2,013.38$0.38421.050.00020165,240.43
0x5B4...EFd1
0xe0...a5d0
07/26/20263:20:59 PMbuy$161.15$0.38560.085010.0002034417.89
0x5D9...DEF1
0x35...dfe1
07/26/20263:19:11 PMsell$239.91$0.38530.12590.0002022622.6
0x57E...e9fe
0x02...c27d
07/26/20263:06:11 PMsell$236.95$0.38390.12480.0002023617.12
0x50d...C807
0x6d...4e5c
07/26/20263:05:59 PMsell$1,792.61$0.3850.94470.00020294,655.64
0x5B4...EFd1
0xac...60e2
07/26/20263:00:59 PMsell$224.97$0.3860.11850.0002034582.77
0x5B4...EFd1
0x10...b1c2
07/26/20262:58:47 PMsell$358.25$0.38630.18880.0002036927.28
0x5B4...EFd1
0x85...b00a
07/26/20262:58:23 PMsell$224.38$0.38640.11830.0002038580.63
0x5B4...EFd1
0x3a...390c
07/26/20262:58:11 PMsell$949.31$0.38720.50060.00020422,451.66
0xF9D...D99a
0xd2...f5ac
07/26/20262:57:35 PMsell$294.21$0.38790.15510.0002046758.4
0x674...9395
0xc9...12db
07/26/20262:56:11 PMsell$112.74$0.38810.059470.0002047290.46
0x5B4...EFd1
0x49...9804
07/26/20262:55:47 PMsell$433.36$0.38850.22850.00020491,115.47
0x5B4...EFd1
0xc9...a768
07/26/20262:55:11 PMsell$10.84$0.38880.0057170.00020527.88
0x0Bd...f786
0xf5...30a4
07/26/20262:54:47 PMbuy$492.47$0.39080.25970.00020611,260.11
0x5B4...EFd1
0xc5...ad53
07/26/20262:54:23 PMbuy$1,431.11$0.38960.75480.00020553,673.1
0xD0d...6e7F
0x68...26ac
07/26/20262:53:23 PMsell$794.83$0.38680.41920.0002042,054.53
0x5B4...EFd1
0x99...3a41
07/26/20262:52:47 PMsell$2.46$0.38730.0012970.00020436.35
0xfc9...e535
0xb9...e2f4