WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2448
Price
0.000156 WETH
TVL
$472,741.31
MKT CAP
$244.9M
5m
0%
1h
0%
4h
-0.21%
24h
-2.38%
Share
TXNS
97
Buys
51
Sells
46
Volume
35K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.59M
Pooled WETH:
$53.5

LDO/WETH price stats on Ethereum

As of June 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2448. LDO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $34,969.44. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $244,863,878.26. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $472,741.31. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $472,741.31.

The total transactions of LDO/WETH is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.

LDO/WETH pool has a trading volume of $34,969.44 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000156, captured at 5:22 PM UTC.

The price of converting 1 LDO to USD is $0.2448 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20264:08:35 PMsell$987.5$0.24380.62950.00015544,049.12
0x852...Ef4c
0xc0...3c95
06/30/20264:08:35 PMbuy$222.27$0.24480.14160.000156907.74
0x5E2...D3A0
0x15...bb3f
06/30/20264:02:47 PMbuy$248.97$0.2450.15920.00015671,016.21
0x5B4...EFd1
0x66...cc81
06/30/20264:02:23 PMbuy$1,102.59$0.24420.70480.00015614,513.93
0x5E2...D3A0
0xdf...bc03
06/30/20264:02:23 PMbuy$1,049.21$0.24280.67070.00015524,319.93
0x315...9EbA
0x4f...76b6
06/30/20264:02:23 PMsell$2,684.55$0.24241.710.00015511,071.77
0x852...Ef4c
0xfd...6cd1
06/30/20263:42:59 PMbuy$0.03942$0.24530.000025230.0001570.1606
0x433...Df48
0x08...ae50
06/30/20263:17:47 PMbuy$349.11$0.24460.22390.00015691,427.21
0x5B4...EFd1
0x26...03e3
06/30/20263:16:59 PMbuy$312.54$0.24420.20030.00015661,279.37
0xBd5...CA3d
0x0f...d79f
06/30/20263:16:59 PMsell$570.13$0.24290.36550.00015572,346.3
0x555...C35b
0xed...5499
06/30/20263:16:35 PMbuy$224.42$0.24470.14380.0001568916.93
0x5B4...EFd1
0x7c...e403
06/30/20263:16:23 PMsell$893.6$0.24260.57280.00015553,683.03
0x555...C35b
0x85...fc8b
06/30/20263:16:23 PMbuy$817.77$0.2440.52420.00015643,350.98
0xF90...50c4
0x21...c676
06/30/20262:49:59 PMbuy$340.59$0.2450.21780.00015671,390.04
0x5B4...EFd1
0x2d...d2da
06/30/20262:49:11 PMbuy$238.45$0.24450.15250.0001564975.06
0x5B4...EFd1
0xa2...bc05
06/30/20262:45:11 PMbuy$680.23$0.24510.43320.00015612,775.25
0x5B4...EFd1
0xc1...9b74
06/30/20262:44:59 PMbuy$1,291$0.24380.82210.00015525,294.39
0xF48...7F98
0xce...d468
06/30/20262:44:59 PMsell$1,992.39$0.24281.260.00015468,204.69
0x555...C35b
0xcc...9638
06/30/20262:43:59 PMbuy$19.72$0.24480.012590.000156380.55
0xC8f...Bc64
0x94...7621
06/30/20262:43:47 PMsell$1,363.89$0.24420.87110.0001565,584.57
0xF8A...C8Ab
0x11...9ada