WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3187
Price
0.0001573 WETH
TVL
$4.7M
MKT CAP
$318.8M
5m
-0.05%
1h
-0.22%
4h
-2.38%
24h
-0.64%
Share
TXNS
441
Buys
253
Sells
188
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
4.48M
Pooled WETH:
$1,614.65

LDO/WETH price stats on Ethereum

As of March 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3187. LDO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $1,654,116.44. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $318,797,517.41. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,699,232.42. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,699,232.42.

The total transactions of LDO/WETH is 441 in the last 24 hours, 253 of which are buy transactions, and 188 are sales transactions.

LDO/WETH pool has a trading volume of $1,654,116.44 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001573, captured at 11:09 AM UTC.

The price of converting 1 LDO to USD is $0.3187 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202611:07:59 AMsell$4,058.4$0.318720.000157312,730.35
0xbF7...2edF
0x7d...e59b
03/31/202611:02:59 AMsell$71.51$0.31890.035290.0001574224.2
0x2f4...BE7B
0x8d...fe32
03/31/202610:31:23 AMsell$2,794.34$0.31921.370.00015748,753.06
0xe2e...F7D8
0x2d...46ea
03/31/202610:30:47 AMsell$1,504.25$0.31910.74220.00015744,714.02
0x7Bf...4625
0x1f...95fd
03/31/202610:30:35 AMsell$6,347.33$0.31913.130.000157419,889.27
0x937...7551
0x2b...7d06
03/31/202610:30:23 AMsell$11,863.31$0.31925.850.000157537,155.36
0x5B5...0819
0x8a...f078
03/31/202610:30:11 AMsell$81.06$0.31940.040.0001576253.79
0x739...AB05
0xf7...12da
03/31/202610:29:59 AMsell$22,106.87$0.319610.910.000157769,168.47
0xe97...49cD
0xb1...aba8
03/31/202610:29:35 AMsell$1,708.55$0.31970.84340.00015785,342.9
0xCc9...279e
0x95...3779
03/31/202610:19:59 AMsell$689.39$0.31980.34030.00015782,155.64
0x739...AB05
0xb4...457a
03/31/202610:15:11 AMbuy$322.33$0.32160.15910.00015881,002.03
0x739...AB05
0x40...6a34
03/31/202610:11:47 AMbuy$1,847.19$0.32150.91240.00015885,745.39
0x3d9...a0cC
0xda...21f2
03/31/202610:11:35 AMbuy$3,347.88$0.32141.650.000158710,414.72
0x937...7551
0x63...9607
03/31/202610:11:11 AMbuy$442.58$0.32110.21880.00015871,378.21
0x739...AB05
0x49...e9ab
03/31/202610:10:59 AMbuy$4,317.37$0.31942.140.000158713,513.48
0x6e1...2cAD
0x81...8bad
03/31/202610:10:47 AMbuy$4,501.33$0.32122.220.000158714,012.15
0xc6B...80e7
0x99...6bf8
03/31/202610:01:35 AMbuy$3,675.39$0.32051.810.000158611,465.11
0xd5a...e285
0x2c...036b
03/31/20269:51:11 AMsell$2,767.5$0.31961.360.00015778,656.77
0xe2e...F7D8
0x1b...7050
03/31/20269:50:47 AMsell$4,972.97$0.31972.450.000157715,553.38
0xaE3...5748
0xb6...cde2
03/31/20269:50:35 AMsell$6,433.06$0.31993.170.000157820,108.31
0xe97...49cD
0x3e...524f