WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3282
Price
0.0001773 WETH
TVL
$472,335.67
MKT CAP
$328.2M
5m
0%
1h
-0.29%
4h
-1.02%
24h
1.75%
Share
TXNS
86
Buys
50
Sells
36
Volume
28K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.04M
Pooled WETH:
$69.88

LDO/WETH price stats on Ethereum

As of August 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3282. LDO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $28,088.89. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $328,233,776.20. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $472,335.68. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $472,335.68.

The total transactions of LDO/WETH is 86 in the last 24 hours, 50 of which are buy transactions, and 36 are sales transactions.

LDO/WETH pool has a trading volume of $28,088.89 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001773, captured at 12:59 AM UTC.

The price of converting 1 LDO to USD is $0.3282 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202612:53:23 AMsell$237.18$0.32820.12810.0001773722.61
0x5B4...EFd1
0x24...eb5e
08/04/202612:50:23 AMsell$282.16$0.32870.15230.0001774858.26
0xD92...b9b2
0xf5...345f
08/04/202612:44:23 AMsell$233.23$0.32860.1260.0001776709.56
0x5eB...89ed
0x99...1726
08/04/202612:14:11 AMbuy$253.25$0.33210.13620.0001786762.52
0xA59...A2d9
0x92...3c42
08/04/202612:08:11 AMbuy$533.27$0.33180.28670.00017841,606.96
0x05a...c317
0x5d...6404
08/04/202612:07:35 AMbuy$294.97$0.33120.15860.0001781890.46
0x458...0285
0xc6...c511
08/04/202612:06:35 AMbuy$606.11$0.33060.32610.00017791,832.88
0x4b2...9D4F
0x1a...8b91
08/04/202612:05:47 AMbuy$373.51$0.33050.20060.00017761,129.87
0x56f...faCE
0x6d...cbf9
08/03/202611:59:23 PMbuy$811.52$0.32910.43660.00017712,465.34
0x5B4...EFd1
0x05...2961
08/03/202611:59:23 PMbuy$253.18$0.32970.13620.0001774767.75
0xB3A...0790
0xfb...77c1
08/03/202611:49:35 PMbuy$252.16$0.32830.13570.0001767767.87
0x5EC...0c9F
0x25...c26a
08/03/202611:21:11 PMsell$345.33$0.32620.1860.00017571,058.58
0x44A...6eC5
0x50...d2cf
08/03/202611:19:11 PMsell$236.41$0.3280.12680.0001759720.77
0x408...6b21
0x16...f40d
08/03/202611:16:35 PMsell$179.82$0.32680.096860.000176550.17
0x5B4...EFd1
0x58...df2b
08/03/202610:42:47 PMsell$215.65$0.32690.11610.0001761659.53
0xD53...22FE
0x7d...09d2
08/03/20269:26:11 PMsell$214.9$0.32860.11520.0001763653.92
0x5B4...EFd1
0xf8...b6e7
08/03/20269:24:23 PMsell$601.66$0.32910.32270.00017651,827.84
0x2A3...Cfa9
0x56...732b
08/03/20269:01:23 PMbuy$222.77$0.33180.11930.0001777671.24
0x5B4...EFd1
0xa3...1839
08/03/20268:58:11 PMbuy$181.22$0.33160.097050.0001776546.46
0x5B4...EFd1
0x38...b066
08/03/20268:34:47 PMbuy$491.2$0.33190.26250.00017741,479.74
0xd5a...e285
0xbe...bc4f