WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.276
Price
0.0001576 WETH
TVL
$532,061.61
MKT CAP
$276M
5m
0%
1h
0.52%
4h
0.52%
24h
-1.85%
Share
TXNS
65
Buys
15
Sells
50
Volume
17K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.58M
Pooled WETH:
$54.6

LDO/WETH price stats on Ethereum

As of June 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.276. LDO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $17,263.78. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $276,031,771.18. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $532,061.62. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $532,061.62.

The total transactions of LDO/WETH is 65 in the last 24 hours, 15 of which are buy transactions, and 50 are sales transactions.

LDO/WETH pool has a trading volume of $17,263.78 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001576, captured at 11:43 AM UTC.

The price of converting 1 LDO to USD is $0.276 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:18:35 AMbuy$177.8$0.2760.10150.0001576644.13
0x5B4...EFd1
0x5f...e8a1
06/22/202611:18:11 AMbuy$221.92$0.27570.12670.0001575804.94
0xF8A...C8Ab
0xb4...724c
06/22/202611:13:11 AMbuy$252.92$0.27540.14440.0001573918.21
0x5B4...EFd1
0xbd...e94b
06/22/202611:10:59 AMbuy$266.45$0.27530.1520.0001571967.76
0x1F2...C750
0x85...5cd4
06/22/202611:07:23 AMbuy$266.69$0.27530.1520.0001569968.64
0x4E0...8Dd1
0xad...690c
06/22/202611:06:47 AMbuy$353.42$0.27460.20170.00015671,287.04
0x44A...6eC5
0xac...de08
06/22/202611:06:35 AMbuy$305.26$0.27410.17420.00015641,113.67
0x87c...2e35
0xdc...6817
06/22/20263:59:11 AMsell$249.82$0.26870.14450.0001555929.49
0x4c1...d308
0xac...c34b
06/22/20263:57:59 AMsell$427.21$0.26910.24720.00015571,587.31
0x5B4...EFd1
0xba...8636
06/22/20263:45:35 AMsell$218.31$0.27030.12590.000156807.4
0x03D...7f8c
0x1d...6010
06/22/20263:42:35 AMsell$231.9$0.2710.13360.0001561855.68
0xCc9...279e
0x41...b306
06/22/20263:34:11 AMsell$217.08$0.27150.12490.0001563799.38
0x2cD...f0a9
0xc1...5f14
06/22/20263:28:59 AMsell$114.83$0.27140.06620.0001564423.13
0x5B4...EFd1
0x56...e36a
06/22/20263:24:59 AMsell$249.64$0.27180.14370.0001565918.22
0xaE3...5748
0x15...786b
06/22/20261:49:23 AMsell$213.92$0.27320.12270.0001567782.81
0x17f...643e
0xf7...aa3b
06/22/20261:36:35 AMsell$353.15$0.27320.20280.00015691,292.23
0xaE3...5748
0xf1...21cb
06/22/20261:22:11 AMsell$245.22$0.2720.14160.0001571901.54
0xAb7...EabB
0xa3...8230
06/22/20261:03:23 AMbuy$173.46$0.27310.10040.0001581635.08
0x5B4...EFd1
0xad...22a9
06/22/202612:55:23 AMbuy$202.75$0.2720.11770.000158745.41
0x0Fc...140B
0x4d...c1dc
06/22/202612:53:35 AMbuy$311.73$0.27160.18110.00015781,147.72
0xA59...A2d9
0xaa...39ac