WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4424
Price
0.0001748 WETH
TVL
$691,396.95
MKT CAP
$442.5M
5m
0.19%
1h
2.68%
4h
2.57%
24h
2.52%
Share
TXNS
226
Buys
110
Sells
116
Volume
114K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.03M
Pooled WETH:
$93.23

LDO/WETH price stats on Ethereum

As of October 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4424. LDO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $113,719.33. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $442,483,145.80. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $691,396.96. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $691,396.96.

The total transactions of LDO/WETH is 226 in the last 24 hours, 110 of which are buy transactions, and 116 are sales transactions.

LDO/WETH pool has a trading volume of $113,719.33 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001748, captured at 4:10 PM UTC.

The price of converting 1 LDO to USD is $0.4424 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20264:09:35 PMbuy$397.11$0.44240.15690.0001748897.47
0x5B4...EFd1
0x8f...be2b
10/11/20264:08:35 PMbuy$1,474.42$0.44220.58250.00017473,333.87
0x5B4...EFd1
0x0e...c22f
10/11/20264:07:59 PMbuy$442.72$0.44170.17490.00017451,002.11
0x5B4...EFd1
0xd9...5052
10/11/20264:07:47 PMbuy$565.71$0.44140.22360.00017451,281.35
0x5B4...EFd1
0xe7...8c17
10/11/20264:06:23 PMbuy$594.23$0.44160.23460.00017441,345.48
0x5B4...EFd1
0x38...5596
10/11/20264:01:47 PMbuy$2,170.74$0.44050.85820.00017414,926.9
0x5eB...89ed
0x9d...aa8f
10/11/20263:59:35 PMbuy$506.86$0.44090.20.00017391,149.52
0x5B4...EFd1
0x69...5c7f
10/11/20263:59:23 PMbuy$551.46$0.43850.21860.00017391,257.35
0x5B4...EFd1
0xad...b8b0
10/11/20263:58:23 PMbuy$1,573.82$0.44020.6210.00017373,574.77
0x0CA...8e5e
0xa8...0566
10/11/20263:58:11 PMbuy$1,496.22$0.44020.58970.00017353,398.84
0x4E0...8Dd1
0x5d...3d8b
10/11/20263:57:11 PMsell$913.8$0.43750.360.00017242,088.48
0x44A...6eC5
0x90...acfd
10/11/20263:56:59 PMsell$290.68$0.43650.11480.0001725665.86
0x105...Ae31
0xc7...00ab
10/11/20263:39:23 PMbuy$500.49$0.43560.19930.00017351,148.76
0xA5a...A142
0x54...6db5
10/11/20263:33:59 PMbuy$810.19$0.43590.32230.00017341,858.43
0x5B4...EFd1
0x42...9ce9
10/11/20263:33:23 PMbuy$418.28$0.43530.16650.0001733960.83
0x50d...C807
0xc6...18d2
10/11/20263:32:59 PMbuy$499.09$0.43480.19880.00017321,147.85
0x4d0...98B5
0x75...e1df
10/11/20263:32:47 PMbuy$1,299.16$0.43450.51760.00017312,989.99
0xEd3...31Ec
0x4f...c801
10/11/20263:32:35 PMbuy$808.78$0.4340.32230.00017291,863.5
0x5B4...EFd1
0x60...55c9
10/11/20263:30:47 PMbuy$300$0.43340.11960.0001728692.09
0xC1A...5322
0xe7...d3a3
10/11/20263:30:23 PMbuy$399.66$0.43330.15930.0001728922.32
0x048...A3E2
0x74...25cc