WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2851
Price
0.0001446 WETH
TVL
$120,913.42
MKT CAP
$285.1M
5m
0%
1h
0.17%
4h
-0.24%
24h
-4.25%
Share
TXNS
92
Buys
32
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
9.6M
Pooled WETH:
$30.67

LDO/WETH price stats on Ethereum

As of March 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2851. LDO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,537.85. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $285,110,470.91. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $120,913.43. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $120,913.43.

The total transactions of LDO/WETH is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

LDO/WETH pool has a trading volume of $6,537.85 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001446, captured at 11:58 PM UTC.

The price of converting 1 LDO to USD is $0.2851 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:26:35 PMbuy$9.99$0.28510.0050720.000144635.06
0xdF0...4d0D
0xfb...b54d
03/07/202610:54:23 PMbuy$4.47$0.28460.0022750.000144615.73
0xC0F...b219
0x01...78f8
03/07/202610:22:11 PMbuy$20.65$0.28440.010490.000144672.6
0xc0f...ad7F
0x25...5288
03/07/202610:20:47 PMsell$87.77$0.2830.044590.0001438310.09
0x5B4...EFd1
0x2f...382f
03/07/202610:12:11 PMsell$133.07$0.28410.067570.0001442468.37
0x5B4...EFd1
0x22...ed40
03/07/202610:12:11 PMsell$119.01$0.28360.060430.000144419.63
0x105...3578
0xdb...707f
03/07/20269:42:23 PMsell$252.65$0.28420.12850.0001446888.73
0x408...6b21
0xf4...39c7
03/07/20269:37:23 PMsell$58.7$0.28470.029870.0001449206.14
0x790...Fc88
0x8b...90a1
03/07/20269:00:59 PMsell$55.18$0.28530.028040.000145193.39
0x835...3d9d
0xe1...f296
03/07/20269:00:47 PMsell$55.04$0.28550.027970.0001451192.77
0x5B4...EFd1
0xfe...255a
03/07/20268:49:59 PMsell$31.65$0.28540.01610.0001451110.91
0x739...AB05
0x7f...5fad
03/07/20268:48:47 PMsell$34.05$0.28550.017320.0001452119.25
0xbc9...eA07
0xae...1281
03/07/20268:37:11 PMsell$63.53$0.28540.032340.0001453222.57
0x739...AB05
0x10...960f
03/07/20267:55:11 PMbuy$6.05$0.28570.0030970.000146221.18
0x4f5...01a6
0xf9...b320
03/07/20266:59:23 PMsell$51.77$0.28670.026260.0001454180.6
0x739...AB05
0x83...bd1b
03/07/20266:27:23 PMbuy$49.6$0.28860.025130.0001462171.83
0xe93...D950
0x9d...5fe9
03/07/20266:18:47 PMsell$77.66$0.28690.039360.0001454270.65
0x937...7551
0x39...8f59
03/07/20266:17:47 PMsell$67.8$0.28710.034360.0001455236.11
0x22B...7e96
0xea...2a5b
03/07/20266:16:23 PMsell$40.48$0.28710.020530.0001456140.99
0x66c...0659
0xb9...53ec
03/07/20265:22:23 PMbuy$61.78$0.29030.031170.0001465212.81
0x739...AB05
0x32...b180