WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2918
Price
0.0001537 WETH
TVL
$419,674.25
MKT CAP
$291.9M
5m
0%
1h
0.27%
4h
-0.13%
24h
-2.30%
Share
TXNS
123
Buys
54
Sells
69
Volume
31K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.12M
Pooled WETH:
$49.36

LDO/WETH price stats on Ethereum

As of August 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2918. LDO price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $31,044.66. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $291,886,650.13. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $419,674.26. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $419,674.26.

The total transactions of LDO/WETH is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.

LDO/WETH pool has a trading volume of $31,044.66 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001537, captured at 3:38 AM UTC.

The price of converting 1 LDO to USD is $0.2918 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:35:23 AMbuy$355.36$0.29180.18710.00015371,217.48
0xE66...ccA0
0xc9...387e
08/07/20263:28:35 AMbuy$231.89$0.29280.12150.0001534791.93
0x03D...7f8c
0x38...d0a3
08/07/20263:23:59 AMbuy$235.81$0.29090.12420.0001532810.35
0x5B4...EFd1
0xe5...945d
08/07/20263:00:35 AMsell$215.42$0.28960.11330.0001523743.69
0xA79...38bE
0x51...37fa
08/07/20262:56:11 AMsell$248.89$0.29020.13080.0001525857.57
0xe4C...45Ab
0xa4...7cf5
08/07/20262:51:47 AMsell$200.79$0.29070.10540.0001527690.63
0xfF7...f873
0xec...b37a
08/07/20262:50:23 AMsell$110.12$0.29080.057870.0001528378.65
0x5B4...EFd1
0xe8...d4fe
08/07/20262:49:23 AMsell$134.73$0.2910.07080.0001529462.99
0x415...e493
0x2d...a24f
08/07/20262:46:59 AMsell$234.37$0.2910.12320.000153805.24
0xe4C...45Ab
0x6a...7f3f
08/07/20262:43:35 AMsell$93.11$0.29110.0490.0001532319.87
0x5B4...EFd1
0xd5...b079
08/07/20261:43:35 AMbuy$133.6$0.29280.070310.0001541456.2
0x5B4...EFd1
0x12...c18b
08/07/20261:24:23 AMsell$131.11$0.29140.068920.0001531449.89
0x5B4...EFd1
0xc1...e753
08/07/20261:19:59 AMsell$153.42$0.29160.080650.0001533526.08
0x5B4...EFd1
0xae...0084
08/07/202612:56:23 AMbuy$295.63$0.2930.15550.00015411,008.82
0x5B4...EFd1
0x64...6c22
08/07/202612:29:11 AMbuy$270.29$0.29250.14220.0001539923.86
0xe4C...45Ab
0x4a...c9f4
08/07/202612:11:59 AMsell$22.78$0.29080.011980.000152978.34
0xC8f...Bc64
0xb5...7f40
08/07/202612:03:11 AMbuy$88.41$0.29260.046470.0001538302.12
0x5B4...EFd1
0x22...9c32
08/07/202612:02:11 AMbuy$200.08$0.29220.10520.0001537684.58
0x7e4...c826
0x60...c40c
08/06/202611:33:23 PMbuy$351.2$0.29170.18470.00015351,203.83
0x5B4...EFd1
0x6b...9a3f
08/06/202611:32:59 PMbuy$163.76$0.29130.086170.0001532562.15
0x5B4...EFd1
0x12...5193