WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2542
Price
0.000163 WETH
TVL
$501,208.58
MKT CAP
$254.2M
5m
0%
1h
0%
4h
-1.76%
24h
-2.83%
Share
TXNS
117
Buys
66
Sells
51
Volume
24K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.6M
Pooled WETH:
$60.52

LDO/WETH price stats on Ethereum

As of June 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2542. LDO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $24,023.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $254,222,100.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $501,208.58. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $501,208.58.

The total transactions of LDO/WETH is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.

LDO/WETH pool has a trading volume of $24,023.08 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000163, captured at 10:30 PM UTC.

The price of converting 1 LDO to USD is $0.2542 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20268:45:23 PMsell$249.99$0.25420.16030.000163983.35
0x17f...643e
0xa3...ed00
06/06/20268:28:47 PMsell$223.9$0.25320.14430.0001632884.05
0x03D...7f8c
0x85...6c2b
06/06/20268:02:35 PMsell$286.86$0.25360.18470.00016331,130.73
0x5eB...89ed
0x37...8a3d
06/06/20267:55:11 PMbuy$19.6$0.25580.01260.000164476.61
0xC0f...237e
0x71...d901
06/06/20267:50:35 PMsell$226.27$0.25430.14550.0001635889.7
0x05a...c317
0x86...c466
06/06/20267:36:35 PMsell$256.66$0.25440.16510.00016361,008.75
0x2cD...f0a9
0x9e...a156
06/06/20266:09:47 PMbuy$0.03101$0.25550.000020.00016470.1213
0xb64...20cA
0xac...2556
06/06/20265:24:23 PMsell$273.46$0.25530.17540.00016381,070.86
0xCf5...30B9
0x24...8873
06/06/20265:23:47 PMsell$172.82$0.25580.11070.000164675.37
0x5B4...EFd1
0x9f...8f59
06/06/20265:23:11 PMsell$221.98$0.25580.14230.0001641867.47
0x2c0...370E
0x5f...8458
06/06/20265:22:11 PMsell$184.34$0.25640.1180.0001642718.89
0x5B4...EFd1
0xaa...cdc1
06/06/20265:10:59 PMsell$203.9$0.25610.13080.0001643795.89
0x5B4...EFd1
0x1c...b0e2
06/06/20264:51:59 PMbuy$196.74$0.25870.12570.0001653760.27
0x5B4...EFd1
0xc5...aea6
06/06/20263:24:35 PMsell$336.26$0.25570.21610.00016441,314.67
0x45e...AdCc
0xac...bb7b
06/06/20263:24:11 PMbuy$26.24$0.25690.01690.0001655102.14
0x225...4D1d
0x2d...83eb
06/06/20263:23:47 PMsell$238.37$0.25540.15360.0001646933.25
0x5B4...EFd1
0x0f...617f
06/06/20263:18:11 PMsell$204.8$0.25560.13190.0001647801.1
0x5B4...EFd1
0xfe...e49e
06/06/20263:17:23 PMsell$182.12$0.25620.11710.0001648710.67
0x5B4...EFd1
0x4c...95bc
06/06/20263:16:35 PMsell$185.36$0.25570.11950.000165724.71
0x5B4...EFd1
0x69...9b27
06/06/20263:13:59 PMbuy$26.44$0.25880.016960.000166102.14
0xc0f...8484
0x76...1029