WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2868
Price
0.0001399 WETH
TVL
$181,613.81
MKT CAP
$286.9M
5m
0.08%
1h
0.36%
4h
-0.71%
24h
0.53%
Share
TXNS
132
Buys
51
Sells
81
Volume
20K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.17M
Pooled WETH:
$44.3

LDO/WETH price stats on Ethereum

As of March 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2868. LDO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $19,883.12. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $286,873,222.21. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $181,613.82. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $181,613.82.

The total transactions of LDO/WETH is 132 in the last 24 hours, 51 of which are buy transactions, and 81 are sales transactions.

LDO/WETH pool has a trading volume of $19,883.12 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001399, captured at 7:17 AM UTC.

The price of converting 1 LDO to USD is $0.2868 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20267:17:11 AMbuy$274.28$0.28680.13380.0001399956.13
0xc6B...80e7
0xe1...5d1b
03/10/20267:16:59 AMbuy$452.57$0.28660.22090.00013991,578.92
0x790...Fc88
0xf1...f18d
03/10/20267:16:59 AMbuy$994.01$0.28650.48520.00013983,469.45
0x4E0...8Dd1
0xeb...cf8b
03/10/20267:16:35 AMbuy$292.28$0.28630.14270.00013981,020.69
0xbF7...2edF
0x51...dabe
03/10/20267:16:11 AMbuy$636.15$0.28610.31060.00013972,222.77
0x872...46c0
0x4e...7471
03/10/20266:37:47 AMbuy$4.09$0.28580.0019990.000139714.31
0xfc9...e535
0xce...5900
03/10/20266:32:23 AMsell$162.27$0.28460.079250.000139570
0x22E...db8b
0x7a...e2d1
03/10/20266:31:11 AMsell$95.2$0.28510.046480.0001392333.84
0x3EF...E7C6
0x10...e313
03/10/20266:28:23 AMbuy$5.49$0.28670.0026850.000140119.16
0xc0f...fBb7
0xe7...f33b
03/10/20266:22:11 AMbuy$5.32$0.28560.0026130.000140118.65
0xC0f...26a3
0xff...c0f0
03/10/20266:20:11 AMbuy$7.45$0.28560.0036580.000140126.1
0xC0f...26a3
0xc0...62af
03/10/20266:17:11 AMbuy$5.43$0.28580.0026640.000140119.01
0xc0f...3Bb1
0x24...cd22
03/10/20266:11:35 AMbuy$4.35$0.28580.0021360.000140115.24
0xc0F...8643
0x5a...3e68
03/10/20265:55:47 AMsell$62.11$0.28490.030370.0001393218
0x3EF...E7C6
0x1a...c16b
03/10/20265:52:11 AMsell$52.19$0.28470.025550.0001394183.28
0x593...1321
0xd7...d531
03/10/20265:48:23 AMsell$509.79$0.28530.24970.00013981,786.33
0xBE6...14C8
0x8a...1b24
03/10/20265:48:23 AMbuy$645.08$0.28690.3160.00014052,248.46
0xBBB...D4Da
0xc6...b29e
03/10/20265:37:23 AMsell$52.39$0.28460.025630.0001392184.05
0x790...Fc88
0x40...aa47
03/10/20265:34:23 AMsell$39.2$0.28520.019150.0001393137.43
0x105...3578
0x75...5d94
03/10/20265:31:47 AMsell$62.54$0.28520.030570.0001394219.24
0x5B4...EFd1
0x65...8570