WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3549
Price
0.0001624 WETH
TVL
$754,204.23
MKT CAP
$354.9M
5m
0%
1h
0%
4h
-1.04%
24h
0.63%
Share
TXNS
36
Buys
20
Sells
16
Volume
24K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.74M
Pooled WETH:
$63.02

LDO/WETH price stats on Ethereum

As of May 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3549. LDO price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23,648.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $354,907,982.88. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $754,204.24. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $754,204.24.

The total transactions of LDO/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

LDO/WETH pool has a trading volume of $23,648.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001624, captured at 6:09 PM UTC.

The price of converting 1 LDO to USD is $0.3549 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:41:47 PMsell$5.52$0.35490.0025270.000162415.55
0xE8a...23C2
0x72...5f2a
05/17/20262:40:35 PMsell$709.17$0.35510.32470.00016261,996.96
0x2B2...1073
0x9e...c6fb
05/17/20262:17:59 PMsell$916.32$0.35570.41970.00016292,576
0xBE6...14C8
0x5d...1c17
05/17/20261:17:35 PMsell$726.61$0.35720.33210.00016322,033.93
0xF03...83FE
0xf1...b5bb
05/17/202612:18:11 PMbuy$410.33$0.36030.18710.00016431,138.67
0x4E0...8Dd1
0x52...38d4
05/17/202610:43:23 AMsell$968.12$0.35860.44120.00016342,699.46
0x315...078F
0x31...1310
05/17/202610:21:35 AMbuy$568.58$0.3610.25910.00016451,574.97
0xDf5...12bf
0x26...4fde
05/17/202610:21:11 AMbuy$3,072.85$0.36041.40.00016438,525.34
0xDf5...12bf
0x63...0211
05/17/202610:21:11 AMsell$1,274.33$0.3590.58090.00016363,549.12
0x8EC...3778
0x0f...efc1
05/17/202610:04:47 AMbuy$359.83$0.3590.16390.00016361,002.22
0x2cD...f0a9
0xe4...7f70
05/17/202610:03:47 AMbuy$533.96$0.35810.24370.00016341,491.09
0xA57...4C28
0x96...7aeb
05/17/20268:15:47 AMbuy$330.36$0.35670.15120.0001632926.05
0x313...c768
0x16...a998
05/17/20267:44:47 AMbuy$358.55$0.35650.1640.00016311,005.56
0xDe2...7A25
0xe2...a51c
05/17/20267:41:11 AMbuy$308.11$0.35620.14090.000163864.94
0xc83...917c
0x8f...f487
05/17/20262:32:47 AMbuy$330.37$0.35420.15180.0001628932.52
0x408...6b21
0xdc...7ab9
05/17/202612:35:47 AMbuy$295.17$0.35520.13520.0001627830.97
0x05a...c317
0xf4...b432
05/16/20269:57:35 PMbuy$1,944.99$0.3560.89120.00016315,462.16
0x7Dc...f391
0xfc...009b
05/16/20269:57:35 PMsell$2,172.65$0.35380.99560.00016216,140.04
0xd5a...e285
0xde...afa1
05/16/20269:56:47 PMsell$657.24$0.35330.30110.00016191,859.85
0xBEE...7014
0xb0...4a57
05/16/20269:56:35 PMbuy$1,498.86$0.35510.68680.00016274,220.37
0x7Dc...f391
0x22...1d7f