- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.23M
- Pooled WETH:
- $621.04
LDO/WETH price stats on Ethereum
As of January 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.514. LDO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $725,538.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $514,025,586.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,010,332.60. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,010,332.60.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 199 in the last 24 hours, 68 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $725,538.13 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001766, captured at 3:46 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.514 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:27:11 PM | sell | $37.56 | $0.514 | 0.01291 | 0.0001766 | 73.08 | 0xf1...bd53 | |
| 01/22/2026 | 3:21:47 PM | buy | $5,468.1 | $0.5211 | 1.86 | 0.0001777 | 10,491.47 | 0xec...7043 | |
| 01/22/2026 | 3:21:23 PM | buy | $2,653.03 | $0.521 | 0.9045 | 0.0001776 | 5,091.41 | 0xb8...2ef8 | |
| 01/22/2026 | 3:10:23 PM | sell | $212.6 | $0.5182 | 0.07244 | 0.0001765 | 410.24 | 0xa4...7a8c | |
| 01/22/2026 | 2:54:23 PM | sell | $42.98 | $0.5213 | 0.01456 | 0.0001765 | 82.45 | 0xd1...d249 | |
| 01/22/2026 | 2:53:47 PM | sell | $262.35 | $0.5213 | 0.08887 | 0.0001765 | 503.25 | 0x78...dc35 | |
| 01/22/2026 | 2:53:47 PM | sell | $358.86 | $0.5213 | 0.1215 | 0.0001765 | 688.37 | 0x78...dc35 | |
| 01/22/2026 | 1:37:47 PM | buy | $53.4 | $0.5287 | 0.01794 | 0.0001776 | 101 | 0xba...a043 | |
| 01/22/2026 | 1:31:59 PM | sell | $1,408.22 | $0.5306 | 0.4686 | 0.0001766 | 2,653.55 | 0x4a...6f1d | |
| 01/22/2026 | 1:22:23 PM | sell | $248.22 | $0.5261 | 0.08331 | 0.0001766 | 471.74 | 0x0e...f93c | |
| 01/22/2026 | 1:18:35 PM | sell | $2,618.39 | $0.5293 | 0.8737 | 0.0001766 | 4,946.75 | 0xdb...d364 | |
| 01/22/2026 | 1:18:11 PM | sell | $3,754.56 | $0.5262 | 1.26 | 0.0001766 | 7,134.77 | 0x87...d50a | |
| 01/22/2026 | 1:15:59 PM | sell | $2,533.17 | $0.5263 | 0.8503 | 0.0001766 | 4,812.93 | 0x34...6870 | |
| 01/22/2026 | 1:13:59 PM | sell | $2,722.38 | $0.5264 | 0.9138 | 0.0001767 | 5,171.67 | 0x24...4506 | |
| 01/22/2026 | 1:12:59 PM | sell | $3,311.19 | $0.5264 | 1.11 | 0.0001767 | 6,289.2 | 0x46...2e5f | |
| 01/22/2026 | 1:01:11 PM | sell | $43.93 | $0.5295 | 0.01466 | 0.0001767 | 82.97 | 0x6c...bd03 | |
| 01/22/2026 | 1:01:11 PM | sell | $32.51 | $0.5295 | 0.01085 | 0.0001767 | 61.4 | 0x6c...bd03 | |
| 01/22/2026 | 12:43:59 PM | sell | $31.07 | $0.5296 | 0.01037 | 0.0001767 | 58.67 | 0x08...916c | |
| 01/22/2026 | 12:43:59 PM | sell | $41.99 | $0.5296 | 0.01401 | 0.0001767 | 79.28 | 0x08...916c | |
| 01/22/2026 | 12:42:11 PM | sell | $217.3 | $0.5296 | 0.07251 | 0.0001767 | 410.24 | 0x3d...7e6a |