WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2864
Price
0.0001602 WETH
TVL
$562,613.55
MKT CAP
$286.5M
5m
0%
1h
-0.55%
4h
2.71%
24h
5.33%
Share
TXNS
157
Buys
94
Sells
63
Volume
40K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.61M
Pooled WETH:
$57.34

LDO/WETH price stats on Ethereum

As of June 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2864. LDO price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $40,343.67. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $286,479,946.80. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $562,613.55. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $562,613.55.

The total transactions of LDO/WETH is 157 in the last 24 hours, 94 of which are buy transactions, and 63 are sales transactions.

LDO/WETH pool has a trading volume of $40,343.67 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001602, captured at 3:44 AM UTC.

The price of converting 1 LDO to USD is $0.2864 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20263:25:35 AMsell$330.31$0.28640.18470.00016021,153.01
0xE46...E504
0xc9...73df
06/17/20263:24:11 AMsell$465.15$0.28690.260.00016041,620.8
0x045...FaC1
0x3d...613b
06/17/20263:23:35 AMsell$230.08$0.28750.12850.0001606800.15
0x45e...AdCc
0xc6...d34d
06/17/20263:22:11 AMsell$154.59$0.28770.086370.0001607537.21
0x5B4...EFd1
0xd7...2c6f
06/17/20263:19:47 AMsell$156.09$0.28790.087210.0001608542.11
0x5B4...EFd1
0xe9...d648
06/17/20263:18:35 AMsell$228.22$0.2880.12750.0001609792.43
0x607...f7a1
0x39...a5e7
06/17/20263:15:35 AMsell$250.01$0.28830.13960.0001611866.93
0x115...FB22
0x58...496e
06/17/20263:08:23 AMsell$438.33$0.28920.24440.00016131,515.61
0x4E0...8Dd1
0x6e...aaf0
06/17/20263:00:11 AMbuy$179.83$0.29120.10020.0001623617.36
0x5B4...EFd1
0x23...c86d
06/17/20262:59:11 AMbuy$424.67$0.29090.23670.00016211,459.43
0x5B4...EFd1
0x6d...9427
06/17/20262:56:59 AMbuy$301.51$0.28960.16860.00016191,040.93
0x419...1587
0x78...24b9
06/17/20262:56:23 AMbuy$329.24$0.29010.18350.00016181,134.68
0x896...a787
0x95...bbb2
06/17/20262:56:11 AMbuy$244.1$0.28980.13610.0001616842.16
0x5B4...EFd1
0xea...0f5d
06/17/20262:55:59 AMbuy$355.36$0.28950.19810.00016141,227.41
0x5B4...EFd1
0xbd...ea54
06/17/20262:51:23 AMbuy$163.17$0.28940.090930.0001613563.7
0x5B4...EFd1
0x53...7c78
06/17/20262:43:11 AMbuy$488.06$0.28880.27220.00016111,689.78
0xe2e...F7D8
0xf0...6d64
06/17/20262:39:59 AMsell$183.05$0.28640.10220.00016639.05
0x5B4...EFd1
0x30...fccc
06/17/20262:38:59 AMsell$335.02$0.28690.1870.00016021,167.7
0x6d8...0878
0x6c...823a
06/17/20262:36:59 AMsell$244.61$0.28750.13640.0001603850.81
0x5B4...EFd1
0xb0...dc71
06/17/20262:35:47 AMsell$241.01$0.2880.13430.0001605836.68
0x0Fc...140B
0x9f...bf15