WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4736
Price
0.0001699 WETH
TVL
$4.7M
MKT CAP
$473.7M
5m
-0.45%
1h
-0.18%
4h
0.52%
24h
-9.35%
Share
TXNS
323
Buys
119
Sells
204
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
7.86M
Pooled WETH:
$349.33

LDO/WETH price stats on Ethereum

As of January 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4736. LDO price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,567,434.70. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $473,691,783.44. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,697,566.14. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,697,566.14.

The total transactions of LDO/WETH is 323 in the last 24 hours, 119 of which are buy transactions, and 204 are sales transactions.

LDO/WETH pool has a trading volume of $1,567,434.70 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001699, captured at 8:32 PM UTC.

The price of converting 1 LDO to USD is $0.4736 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:31:59 PMbuy$1,787.2$0.47360.64120.00016993,772.92
0xd5a...e285
0x08...7860
01/29/20268:31:11 PMbuy$2,567.31$0.47360.92110.00016995,420.48
0x604...3B8b
0x85...8e17
01/29/20268:30:59 PMbuy$5,142.27$0.47351.840.000169810,859.55
0x0Fc...140B
0x42...ce90
01/29/20268:30:23 PMbuy$2,195.02$0.47340.78750.00016984,636.49
0x5B4...EFd1
0xda...644f
01/29/20268:30:11 PMbuy$2,124.26$0.47330.76210.00016984,487.59
0xe97...49cD
0x5f...957e
01/29/20268:29:11 PMbuy$2,424.84$0.47610.86480.00016985,092.59
0x188...218f
0xbd...3496
01/29/20268:28:59 PMbuy$3,187.85$0.4761.130.00016976,696.14
0x419...1587
0xfd...b009
01/29/20268:28:35 PMbuy$5,682.05$0.47592.020.000169711,938.35
0x5B4...EFd1
0x3d...178f
01/29/20268:27:47 PMbuy$2,176.93$0.47580.77640.00016974,574.92
0xd5a...e285
0x9d...9679
01/29/20268:27:35 PMbuy$4,223.09$0.47571.50.00016968,876.69
0x872...46c0
0xdd...8fd5
01/29/20268:24:35 PMbuy$1,587.54$0.47560.56620.00016963,337.53
0x604...3B8b
0x9f...3af3
01/29/20268:24:23 PMbuy$3,202.77$0.47551.140.00016966,734.19
0xCc9...279e
0xa8...e8bc
01/29/20268:22:23 PMbuy$3,330.39$0.47551.180.00016957,003.88
0xD53...22FE
0x80...f779
01/29/20268:22:11 PMbuy$3,640.59$0.47541.290.00016957,657.79
0x5B4...EFd1
0xcd...a1fa
01/29/20268:21:47 PMbuy$644.01$0.47520.22970.00016951,355
0x603...7f4E
0xb4...b505
01/29/20268:21:35 PMbuy$2,978.93$0.47521.060.00016956,268.3
0x2cD...f0a9
0x44...a20e
01/29/20268:21:11 PMbuy$4,761.5$0.47511.690.000169410,021.46
0x6e1...2cAD
0x41...7539
01/29/20268:18:47 PMbuy$3,332.6$0.47211.190.00016947,058.1
0x03D...7f8c
0xbf...2255
01/29/20268:12:35 PMbuy$4,435.42$0.47211.590.00016939,394.53
0xd5a...e285
0x01...2c52
01/29/20268:04:47 PMbuy$497.76$0.47210.17850.00016931,054.25
0xD6f...D09f
0xa1...0b1d