WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.6138
Price
0.0002008 WETH
TVL
$4.73M
MKT CAP
$613.8M
5m
-0.02%
1h
0.09%
4h
1.36%
24h
5.01%
Share
TXNS
339
Buys
176
Sells
163
Volume
836K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
3.14M
Pooled WETH:
$916.33

LDO/WETH price stats on Ethereum

As of January 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6138. LDO price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $835,600.44. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $613,826,676.21. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,725,638.45. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,725,638.45.

The total transactions of LDO/WETH is 339 in the last 24 hours, 176 of which are buy transactions, and 163 are sales transactions.

LDO/WETH pool has a trading volume of $835,600.44 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002008, captured at 11:38 AM UTC.

The price of converting 1 LDO to USD is $0.6138 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202611:36:23 AMsell$2,733.64$0.61380.89430.00020084,453.44
0xc18...6Fb6
0x9e...f522
01/02/202611:35:59 AMsell$2,132.49$0.61390.69760.00020083,473.63
0x896...a787
0xd6...d4e6
01/02/202611:34:35 AMsell$1,797.8$0.61390.58810.00020082,928.12
0x872...46c0
0x4e...3b1c
01/02/202610:46:11 AMsell$1,972.51$0.61630.64290.00020083,200.5
0x889...ECfB
0xd2...a1aa
01/02/202610:41:23 AMsell$1,160.68$0.61260.38060.00020091,894.67
0x105...3578
0xd7...b5ab
01/02/202610:41:23 AMsell$4,722.7$0.61271.540.00020097,708
0x408...6b21
0xac...084c
01/02/202610:40:59 AMsell$7,923.29$0.61292.590.00020112,927.16
0x81B...837E
0xa2...6de8
01/02/202610:39:35 AMsell$1,077.42$0.61310.35330.0002011,757.32
0xA59...A2d9
0xd6...dcf5
01/02/202610:39:23 AMsell$1,539.44$0.61310.50480.0002012,510.71
0x5B4...EFd1
0x2f...5be7
01/02/202610:38:35 AMsell$2,624.52$0.61320.86060.0002014,279.53
0x4E0...8Dd1
0xee...5747
01/02/202610:38:11 AMsell$4,131.81$0.61331.350.00020116,736.05
0xd5a...e285
0x53...ed64
01/02/202610:33:11 AMsell$2,783.2$0.61350.91260.00020114,536.53
0x4A8...5B9a
0x3e...d274
01/02/202610:32:47 AMsell$4,087.39$0.61381.340.00020126,659.12
0xaE3...5748
0x3e...2ac7
01/02/202610:32:47 AMsell$3,442.89$0.61361.120.00020125,610.28
0xf52...9900
0x0a...ced7
01/02/202610:31:47 AMsell$5,132.58$0.61391.680.00020138,359.68
0xf52...9900
0x43...4340
01/02/202610:31:23 AMsell$1,576.53$0.61440.51690.00020142,565.58
0x923...3c8C
0xc6...23a6
01/02/202610:30:47 AMsell$622.9$0.61490.20420.00020161,012.99
0x419...1587
0x66...5ec4
01/02/202610:30:35 AMsell$472.47$0.61510.15490.0002016768.1
0x5B4...EFd1
0x4a...3c1f
01/02/202610:30:11 AMsell$1,826.91$0.61550.59890.00020182,967.88
0xD53...22FE
0xf9...c383
01/02/202610:08:35 AMsell$1,732.7$0.61710.56720.0002022,807.7
0xF9D...D99a
0xf4...df79