WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3085
Price
0.0001712 WETH
TVL
$484,107.2
MKT CAP
$308.6M
5m
0%
1h
-0.01%
4h
0.25%
24h
0.98%
Share
TXNS
261
Buys
114
Sells
147
Volume
93K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.2M
Pooled WETH:
$63.78

LDO/WETH price stats on Ethereum

As of July 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3085. LDO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $93,326.87. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $308,557,828.26. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $484,107.20. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $484,107.20.

The total transactions of LDO/WETH is 261 in the last 24 hours, 114 of which are buy transactions, and 147 are sales transactions.

LDO/WETH pool has a trading volume of $93,326.87 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001712, captured at 5:34 AM UTC.

The price of converting 1 LDO to USD is $0.3085 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20265:22:35 AMbuy$206.08$0.30850.11430.0001712667.89
0x8bB...6782
0xc2...0234
07/12/20264:53:23 AMsell$250.05$0.30720.13850.0001701813.87
0xfF7...f873
0xb9...6ff1
07/12/20264:39:47 AMsell$91.95$0.30740.050930.0001703299.08
0x5B4...EFd1
0xdf...6d14
07/12/20264:35:47 AMsell$334.85$0.30790.18530.00017041,087.27
0x5B4...EFd1
0xd2...057b
07/12/20264:33:47 AMsell$149.2$0.30850.08250.0001706483.51
0x5B4...EFd1
0x5a...3ada
07/12/20263:47:23 AMbuy$212.17$0.31050.11720.0001716683.16
0x5B4...EFd1
0x8b...1b7a
07/12/20263:36:59 AMbuy$110.89$0.31050.061240.0001715357.05
0x5B4...EFd1
0x3e...f68a
07/12/20263:35:11 AMbuy$90.16$0.31040.049790.0001714290.43
0x5B4...EFd1
0x5c...9928
07/12/20263:32:23 AMbuy$147.12$0.30970.08140.0001713474.99
0x5B4...EFd1
0xbb...ed41
07/12/20263:31:59 AMbuy$243.9$0.30940.13490.0001712788.16
0x8bB...6782
0x8a...ad87
07/12/20263:29:59 AMbuy$203.28$0.30880.11250.000171658.09
0xe2e...F7D8
0x54...3fb7
07/12/20263:29:23 AMbuy$139.04$0.30870.076980.0001709450.32
0x5B4...EFd1
0xf9...5da1
07/12/20263:26:35 AMbuy$119.9$0.30850.066390.0001708388.58
0x5B4...EFd1
0x42...7de4
07/12/20263:07:23 AMsell$51.99$0.30630.028820.0001698169.74
0xDf9...165c
0x61...9c93
07/12/20262:21:11 AMsell$139.89$0.30650.077530.0001698456.39
0x5B4...EFd1
0x45...0966
07/12/20262:12:35 AMsell$250.87$0.30650.13910.00017818.47
0x607...f7a1
0x90...9ee9
07/12/20262:03:23 AMsell$266.15$0.30710.14740.0001702866.48
0x67b...b2Fc
0x6d...3ba6
07/12/20262:02:23 AMsell$279.15$0.30760.15460.0001703907.46
0x5B4...EFd1
0xf7...97a6
07/12/20261:54:47 AMsell$204.28$0.30810.1130.0001705662.93
0xD92...b9b2
0x4e...fc5f
07/12/20261:53:35 AMsell$190.15$0.30840.10520.0001707616.39
0x5B4...EFd1
0xeb...c46a