WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3256
Price
0.0001468 WETH
TVL
$5.11M
MKT CAP
$325.6M
5m
0%
1h
0.67%
4h
1.70%
24h
3.57%
Share
TXNS
245
Buys
139
Sells
106
Volume
903K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
8.58M
Pooled WETH:
$1,044.42

LDO/WETH price stats on Ethereum

As of April 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3256. LDO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $902,610.23. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $325,627,455.35. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,111,238.28. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,111,238.28.

The total transactions of LDO/WETH is 245 in the last 24 hours, 139 of which are buy transactions, and 106 are sales transactions.

LDO/WETH pool has a trading volume of $902,610.23 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001468, captured at 12:46 PM UTC.

The price of converting 1 LDO to USD is $0.3256 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202612:37:59 PMbuy$233.59$0.32560.10530.0001468717.35
0x739...AB05
0xa8...1bc1
04/10/202612:37:11 PMbuy$5,608.52$0.32562.520.000146717,225.15
0x4d6...92eC
0xef...75ee
04/10/202612:36:59 PMbuy$5,319.81$0.32542.390.000146716,343.53
0x6AB...3FA1
0x7c...ff44
04/10/202612:36:47 PMbuy$2,234.74$0.325410.00014676,867.05
0xD53...22FE
0x08...0225
04/10/202612:36:35 PMbuy$3,886.61$0.32541.750.000146611,943.01
0x3d9...a0cC
0x23...5010
04/10/202612:33:11 PMbuy$240.79$0.32540.10850.0001466739.82
0x739...AB05
0xcd...47b0
04/10/202612:32:59 PMbuy$6,061.05$0.3262.720.000146618,586.72
0x5B4...EFd1
0xb4...faff
04/10/202612:31:47 PMbuy$250.58$0.32550.11280.0001466769.64
0xF7a...4F79
0x5a...83b0
04/10/202612:30:47 PMbuy$239.94$0.32460.10830.0001466739.13
0x393...87A8
0xeb...0105
04/10/202612:30:35 PMbuy$17,794.15$0.32388.050.000146554,940.93
0x4b2...9D4F
0x8b...8d06
04/10/202612:30:23 PMbuy$3,400.28$0.32441.530.000146410,479.49
0x5B4...EFd1
0xfa...f95e
04/10/202611:58:23 AMbuy$12.8$0.32440.0057780.000146439.45
0xc0f...3Bb1
0x4a...8673
04/10/202611:52:35 AMsell$661.96$0.32330.2980.00014552,047.44
0xaaA...B325
0x15...5dc6
04/10/202611:50:35 AMsell$2,894.4$0.32351.30.00014558,946.74
0xbbD...C237
0x2e...7fe5
04/10/202611:50:23 AMsell$8,276.23$0.32353.720.000145625,581.67
0xE66...ccA0
0x25...3654
04/10/202611:40:59 AMsell$5,669.85$0.32342.550.000145617,531.47
0xbF7...2edF
0xe4...1e22
04/10/202611:38:35 AMsell$459.53$0.32340.20690.00014571,420.61
0x739...AB05
0x4f...e6d1
04/10/202610:55:35 AMbuy$1,315.78$0.3220.59880.00014654,085.27
0x687...fe33
0x68...fcc4
04/10/20269:59:35 AMsell$99.97$0.31980.045530.0001457312.51
0x7E5...1D84
0x54...5108
04/10/20269:28:35 AMbuy$3,072.9$0.32141.40.00014659,558.57
0x2c0...370E
0x5f...1381