WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2559
Price
0.0001558 WETH
TVL
$494,334.58
MKT CAP
$255.9M
5m
0%
1h
0%
4h
-1.36%
24h
0.51%
Share
TXNS
92
Buys
45
Sells
47
Volume
31K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.59M
Pooled WETH:
$53.83

LDO/WETH price stats on Ethereum

As of June 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2559. LDO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $30,893.78. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $255,902,823.74. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $494,334.58. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $494,334.58.

The total transactions of LDO/WETH is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

LDO/WETH pool has a trading volume of $30,893.78 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001558, captured at 12:07 PM UTC.

The price of converting 1 LDO to USD is $0.2559 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:29:23 AMsell$253.18$0.25590.15410.0001558989.38
0xe97...49cD
0xe9...0a8c
06/25/20269:04:35 AMsell$170.15$0.25760.1030.000156660.32
0x5B4...EFd1
0x91...024f
06/25/20269:02:47 AMsell$185.55$0.25780.11230.0001561719.65
0x5B4...EFd1
0xd3...9858
06/25/20268:52:47 AMsell$233.4$0.25810.14130.0001563904.24
0x4E0...8Dd1
0x79...72c4
06/25/20267:32:11 AMsell$236.5$0.25860.1430.0001564914.23
0x5B4...EFd1
0x6d...ef89
06/25/20267:29:59 AMsell$276.58$0.2590.16730.00015661,067.83
0x5B4...EFd1
0x67...3d05
06/25/20267:27:59 AMsell$218.63$0.25930.13220.0001568842.86
0x5B4...EFd1
0xd1...612f
06/25/20267:22:59 AMsell$219.59$0.25940.13290.000157846.41
0x5B4...EFd1
0x4d...030d
06/25/20265:31:23 AMsell$207.54$0.25870.1260.0001571802.16
0x4FA...7cce
0xd1...c186
06/25/20265:31:11 AMsell$296.29$0.25880.18010.00015731,144.6
0x1ba...26dF
0xc2...2dab
06/25/20265:28:11 AMsell$309.79$0.2590.18840.00015751,195.95
0xAB2...99Ff
0xe1...2b2d
06/25/20265:23:11 AMsell$372.7$0.25920.22680.00015781,437.43
0x719...281e
0x74...64a6
06/25/20265:22:35 AMsell$165.04$0.25910.10060.000158636.85
0x5B4...EFd1
0x10...6fe4
06/25/20264:55:59 AMbuy$113.44$0.2590.069640.000159438
0x5B4...EFd1
0xba...eba5
06/25/20264:55:11 AMbuy$246.89$0.25870.15150.0001588954.04
0x5B4...EFd1
0x30...f457
06/25/20264:54:59 AMbuy$401.41$0.25830.24650.00015861,553.96
0x5B4...EFd1
0x61...6bdd
06/25/20264:54:23 AMbuy$188.64$0.25770.11590.0001584731.9
0x5B4...EFd1
0x06...6539
06/25/20263:57:11 AMsell$171.22$0.25440.10590.0001574672.94
0x5B4...EFd1
0xc9...adef
06/25/20263:55:47 AMsell$125.61$0.25490.077630.0001575492.72
0x5B4...EFd1
0x81...b1ba
06/25/20263:43:35 AMsell$135.33$0.25450.083810.0001576531.59
0x5B4...EFd1
0xdf...75d4