WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3736
Price
0.0001661 WETH
TVL
$791,109.85
MKT CAP
$373.7M
5m
0%
1h
-0.30%
4h
1.27%
24h
-4.11%
Share
TXNS
54
Buys
28
Sells
26
Volume
40K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.71M
Pooled WETH:
$68

LDO/WETH price stats on Ethereum

As of April 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3736. LDO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $40,373.32. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $373,660,539.97. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $791,109.85. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $791,109.85.

The total transactions of LDO/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

LDO/WETH pool has a trading volume of $40,373.32 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001661, captured at 9:45 PM UTC.

The price of converting 1 LDO to USD is $0.3736 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:24:11 PMsell$110.14$0.37360.048970.0001661294.77
0xa21...941B
0x95...9ac5
04/29/20268:36:59 PMbuy$389.13$0.37480.17340.0001671,038.24
0x5B4...EFd1
0xf7...200f
04/29/20268:19:23 PMbuy$197.96$0.37280.088610.0001669530.93
0x251...971e
0xd8...9613
04/29/20268:15:23 PMbuy$1,025.19$0.37150.45960.00016662,758.98
0xbec...2fEB
0xbf...10b0
04/29/20268:04:47 PMbuy$646.6$0.37190.28890.00016611,738.48
0xbec...2fEB
0x87...0ffd
04/29/20268:02:35 PMbuy$625.73$0.3710.27970.00016581,686.34
0x5B4...EFd1
0xf2...9d2f
04/29/20268:00:11 PMbuy$485.5$0.36980.21730.00016561,312.53
0x5B4...EFd1
0x93...3642
04/29/20266:36:35 PMbuy$838.78$0.36760.3770.00016522,281.45
0x3EF...E7C6
0xaa...2b01
04/29/20266:28:47 PMbuy$762.35$0.36770.34180.00016482,073.02
0x0Fc...140B
0x64...50bc
04/29/20266:09:59 PMsell$3,963.02$0.36891.760.000164610,740.42
0x4FA...7cce
0xf7...6923
04/29/20265:15:23 PMbuy$1,162.64$0.37730.51250.00016633,080.83
0x5B4...EFd1
0x01...59e8
04/29/20265:07:59 PMbuy$604.71$0.37640.26650.00016591,606.41
0x448...5af8
0x99...c85e
04/29/20265:01:23 PMbuy$999.99$0.37530.44090.00016552,663.82
0x662...7E1b
0x48...f3e0
04/29/20265:01:11 PMbuy$651.66$0.37450.28730.00016511,739.68
0x448...5af8
0x02...e1d9
04/29/20265:00:59 PMbuy$378.94$0.37390.16710.00016491,013.38
0xDe6...2c9D
0x65...27b2
04/29/20264:51:11 PMbuy$641.56$0.37310.28310.00016461,719.38
0x5B4...EFd1
0xf0...e099
04/29/20263:55:59 PMbuy$847.79$0.37240.37390.00016432,276.1
0x137...BB11
0x5a...a343
04/29/20263:30:59 PMbuy$796.8$0.37560.34770.00016392,121.19
0x448...5af8
0x4a...e9ec
04/29/20263:22:35 PMbuy$78.86$0.37410.034510.0001637210.8
0xc0f...051A
0xdc...4db6
04/29/20262:48:47 PMbuy$1,014.73$0.37580.44130.00016342,699.92
0xF03...83FE
0xfc...3855