WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3244
Price
0.0001547 WETH
TVL
$542,789.18
MKT CAP
$324.4M
5m
0%
1h
-0.12%
4h
2.27%
24h
0.37%
Share
TXNS
190
Buys
70
Sells
120
Volume
50K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.27M
Pooled WETH:
$62.24

LDO/WETH price stats on Ethereum

As of November 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3244. LDO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $49,825.18. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $324,414,105.00. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $542,789.18. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $542,789.18.

The total transactions of LDO/WETH is 190 in the last 24 hours, 70 of which are buy transactions, and 120 are sales transactions.

LDO/WETH pool has a trading volume of $49,825.18 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001547, captured at 6:57 PM UTC.

The price of converting 1 LDO to USD is $0.3244 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:49:35 PMsell$0.2946$0.32440.00014050.00015470.9082
0xB78...41bf
0x62...a2a3
11/11/20266:11:59 PMsell$338$0.32290.16190.00015471,046.52
0x5eB...89ed
0x6f...e64e
11/11/20266:06:23 PMsell$303.89$0.3230.14560.0001548940.68
0x5EC...0c9F
0xfc...ba69
11/11/20266:01:47 PMsell$232.67$0.32360.11130.0001549718.84
0x5B4...EFd1
0x94...c779
11/11/20265:58:11 PMsell$224.33$0.32410.10720.000155692.04
0x5B4...EFd1
0xe3...186d
11/11/20265:57:59 PMsell$216.39$0.32430.10340.000155667.25
0x5B4...EFd1
0x09...f6a0
11/11/20265:52:23 PMsell$272.22$0.32460.13010.0001551838.65
0x5B4...EFd1
0xad...e0b2
11/11/20265:50:11 PMsell$270.85$0.32460.12950.0001552834.38
0x5B4...EFd1
0x5a...53be
11/11/20265:49:47 PMsell$271.69$0.32480.12990.0001553836.48
0x5B4...EFd1
0x04...6f99
11/11/20265:39:59 PMsell$292.57$0.32460.140.0001554901.2
0x5B4...EFd1
0x17...0973
11/11/20265:39:47 PMsell$0.02894$0.32470.000013850.00015540.08912
0x20b...A640
0x30...2b1c
11/11/20265:34:47 PMsell$311.66$0.32460.14920.0001555959.92
0xe27...FFE5
0xd5...53e5
11/11/20265:32:23 PMsell$0.05275$0.32480.000025260.00015550.1623
0x4bf...61af
0x3f...7939
11/11/20265:30:47 PMsell$425.3$0.32560.20320.00015561,306.2
0x5B4...EFd1
0xeb...bd25
11/11/20265:23:47 PMsell$1,346.59$0.32690.64210.00015594,118.87
0xc46...4B3f
0x6a...c2a9
11/11/20264:36:11 PMsell$0.03634$0.32430.000017490.00015610.112
0xA80...5655
0x49...0d16
11/11/20264:26:23 PMsell$0.06088$0.32430.00002930.00015610.1876
0x682...F708
0x42...42b0
11/11/20263:33:11 PMsell$0.07818$0.32220.000037870.00015610.2425
0x051...9933
0x5e...9e21
11/11/20263:27:47 PMsell$1,454.8$0.32120.70810.00015634,528.89
0x569...f041
0x54...fce5
11/11/20263:23:35 PMsell$561.63$0.32150.27360.00015661,746.42
0x2c0...370E
0xca...1411