WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3205
Price
0.0001794 WETH
TVL
$497,561.84
MKT CAP
$320.5M
5m
0%
1h
2.31%
4h
2.26%
24h
7.20%
Share
TXNS
223
Buys
132
Sells
91
Volume
73K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.16M
Pooled WETH:
$70.74

LDO/WETH price stats on Ethereum

As of July 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3205. LDO price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $72,536.15. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $320,540,464.90. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $497,561.85. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $497,561.85.

The total transactions of LDO/WETH is 223 in the last 24 hours, 132 of which are buy transactions, and 91 are sales transactions.

LDO/WETH pool has a trading volume of $72,536.15 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001794, captured at 4:45 AM UTC.

The price of converting 1 LDO to USD is $0.3205 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:34:11 AMbuy$1,641.79$0.32050.91930.00017945,121.95
0x5B4...EFd1
0x6f...aaf1
07/14/20264:32:47 AMbuy$203.43$0.31920.11390.0001788637.26
0xd5a...e285
0xd5...fc80
07/14/20264:29:23 AMbuy$207.13$0.31910.11590.0001786649.12
0x872...46c0
0x94...5a55
07/14/20264:27:11 AMbuy$377.97$0.31870.21150.00017841,185.67
0xf81...7FFd
0x18...dd46
07/14/20264:20:47 AMbuy$121.62$0.31780.068220.0001782382.7
0x5B4...EFd1
0x4d...d4d4
07/14/20264:20:23 AMbuy$342.19$0.31730.1920.00017811,078.18
0xe97...49cD
0x01...320f
07/14/20264:19:35 AMbuy$267.2$0.31690.14990.0001778843.09
0x5eB...89ed
0xe8...5b86
07/14/20264:18:59 AMbuy$530.34$0.31630.29770.00017761,676.56
0x44A...6eC5
0x7b...bf67
07/14/20264:01:23 AMbuy$289.85$0.31590.16260.0001773917.41
0xF03...83FE
0x92...c776
07/14/20264:00:47 AMbuy$115.44$0.31560.064790.0001771365.76
0x5B4...EFd1
0x5e...e557
07/14/20264:00:23 AMbuy$673.79$0.31510.37810.00017682,138.03
0x03D...7f8c
0x38...63ac
07/14/20263:51:11 AMbuy$262.11$0.31430.14710.0001765833.75
0x5B4...EFd1
0x47...ed26
07/14/20263:48:11 AMbuy$413.48$0.31390.23210.00017621,316.95
0x03D...7f8c
0x69...f004
07/14/20263:46:23 AMbuy$323.13$0.31330.18150.0001761,031.39
0xF7b...39E3
0x8b...3c1f
07/14/20263:06:59 AMbuy$213.46$0.3130.11990.0001758681.99
0x458...0285
0xb5...5f8b
07/14/20263:04:35 AMbuy$526.7$0.31250.29580.00017551,685.28
0x607...f7a1
0xc3...07d8
07/14/20263:03:47 AMbuy$188.73$0.31210.1060.0001753604.62
0x5B4...EFd1
0x07...d383
07/14/20262:25:35 AMbuy$316.25$0.31120.17790.00017511,016.04
0x7e4...c826
0x8a...8415
07/14/20262:14:47 AMsell$298.44$0.31030.16730.000174961.6
0xA79...38bE
0xbb...19f4
07/14/20262:14:23 AMsell$379.21$0.31090.21260.00017431,219.62
0x872...46c0
0x0e...e6d9