- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.76M
- Pooled WETH:
- $459.87
LDO/WETH price stats on Ethereum
As of June 5, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8371. LDO price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $7,356,605.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $837,157,263.18. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $7,671,886.95. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $7,671,886.95.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 410 in the last 24 hours, 170 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $7,356,605.91 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0003263, captured at 5:36 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8371 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:11:59 PM | buy | $32,354.63 | $0.8371 | 12.61 | 0.0003263 | 38,648.21 | 0x0b...80e0 | |
| 06/05/2025 | 5:11:23 PM | buy | $14,529.94 | $0.8362 | 5.66 | 0.000326 | 17,375.63 | 0xd7...97d0 | |
| 06/05/2025 | 5:10:59 PM | buy | $14,952.28 | $0.8356 | 5.83 | 0.0003258 | 17,892.6 | 0x57...7f36 | |
| 06/05/2025 | 4:53:11 PM | buy | $61.65 | $0.8342 | 0.02407 | 0.0003257 | 73.9 | 0x51...d518 | |
| 06/05/2025 | 4:35:11 PM | sell | $26,779.92 | $0.8318 | 10.42 | 0.0003239 | 32,192.92 | 0x16...2893 | |
| 06/05/2025 | 4:34:47 PM | sell | $20,829.48 | $0.8327 | 8.11 | 0.0003243 | 25,012.77 | 0x2b...e829 | |
| 06/05/2025 | 4:21:23 PM | sell | $28,843.9 | $0.8339 | 11.23 | 0.0003246 | 34,588.37 | 0xe8...3bfd | |
| 06/05/2025 | 4:10:35 PM | sell | $25,991.86 | $0.8423 | 10.03 | 0.000325 | 30,858.12 | 0xe8...e7dc | |
| 06/05/2025 | 4:03:11 PM | sell | $24,223.17 | $0.8448 | 9.33 | 0.0003254 | 28,670.33 | 0x5b...e0e7 | |
| 06/05/2025 | 3:59:11 PM | sell | $29,592.61 | $0.8472 | 11.38 | 0.0003258 | 34,927.72 | 0x9c...a3e5 | |
| 06/05/2025 | 3:58:59 PM | sell | $7,373.09 | $0.8479 | 2.83 | 0.0003261 | 8,695.21 | 0xcb...ba28 | |
| 06/05/2025 | 3:50:47 PM | sell | $6,079.59 | $0.8485 | 2.33 | 0.0003262 | 7,164.58 | 0x70...d604 | |
| 06/05/2025 | 3:43:11 PM | buy | $23,994.96 | $0.8516 | 9.24 | 0.000328 | 28,173.72 | 0xe9...6f5c | |
| 06/05/2025 | 3:42:23 PM | buy | $12,714.49 | $0.8509 | 4.89 | 0.0003277 | 14,940.84 | 0x8d...25e4 | |
| 06/05/2025 | 3:39:59 PM | buy | $15,001.73 | $0.8505 | 5.77 | 0.0003275 | 17,638.23 | 0x23...b2aa | |
| 06/05/2025 | 3:34:35 PM | buy | $24,332.06 | $0.8494 | 9.37 | 0.0003272 | 28,643 | 0xf5...81a2 | |
| 06/05/2025 | 3:30:11 PM | buy | $14,970.91 | $0.8487 | 5.76 | 0.000327 | 17,638.23 | 0x80...7afb | |
| 06/05/2025 | 3:19:59 PM | buy | $4,706.41 | $0.8461 | 1.81 | 0.0003268 | 5,561.93 | 0xea...e010 | |
| 06/05/2025 | 3:00:47 PM | sell | $480.47 | $0.8407 | 0.1856 | 0.0003248 | 571.48 | 0x31...509d | |
| 06/05/2025 | 2:51:11 PM | buy | $25,223.97 | $0.8519 | 9.67 | 0.0003266 | 29,607.42 | 0x23...0b53 |