WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3652
Price
0.0001642 WETH
TVL
$774,823.63
MKT CAP
$365.3M
5m
0%
1h
0%
4h
-0.07%
24h
-6.81%
Share
TXNS
78
Buys
25
Sells
53
Volume
44K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.73M
Pooled WETH:
$63.9

LDO/WETH price stats on Ethereum

As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3652. LDO price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $43,714.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $365,293,821.16. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $774,823.63. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $774,823.63.

The total transactions of LDO/WETH is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.

LDO/WETH pool has a trading volume of $43,714.21 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001642, captured at 12:14 AM UTC.

The price of converting 1 LDO to USD is $0.3652 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:42:11 PMbuy$23.1$0.36520.010390.000164263.26
0xc0F...1EEC
0x62...9fdb
05/15/20269:12:23 PMsell$506.72$0.3630.2280.00016331,395.76
0x5eB...89ed
0xcf...936c
05/15/20268:45:35 PMsell$520.35$0.3630.23440.00016351,433.29
0xD92...b9b2
0x1c...878b
05/15/20268:39:59 PMsell$714.52$0.36370.32170.00016381,964.48
0x3d9...a0cC
0x00...dd32
05/15/20268:23:23 PMbuy$38.09$0.36620.017150.0001649103.99
0xC0F...77c3
0xea...b2eb
05/15/20268:05:59 PMsell$891.58$0.36440.40140.00016412,446.24
0x419...1587
0xc4...15f0
05/15/20267:46:23 PMsell$701.28$0.36550.31540.00016441,918.52
0xbbD...C237
0x17...091c
05/15/20264:30:35 PMbuy$2,058.17$0.36830.92270.00016515,587.5
0x448...5af8
0x0a...a4e1
05/15/20263:44:47 PMsell$948.11$0.36410.42720.0001642,603.77
0x57e...5F60
0xfc...d140
05/15/20263:44:47 PMsell$358.3$0.36350.16140.0001638985.52
0x790...Fc88
0x6c...2d10
05/15/20263:44:11 PMsell$272.23$0.36470.12260.0001643746.44
0x5B4...EFd1
0x40...8f18
05/15/20263:42:35 PMsell$527.45$0.36510.23750.00016441,444.54
0x937...7551
0x71...b2de
05/15/20263:38:11 PMsell$148.95$0.36510.067160.0001646407.99
0x7B4...e1b6
0xdc...5290
05/15/20263:35:35 PMsell$709.45$0.36540.31990.00016471,941.37
0x2A3...Cfa9
0x56...5874
05/15/20263:25:23 PMbuy$5.72$0.3680.0025810.000165915.55
0xE8a...23C2
0x91...65b0
05/15/20263:10:11 PMbuy$548.66$0.36710.24770.00016581,494.34
0x5B4...EFd1
0x73...7cb5
05/15/20263:00:35 PMbuy$822.12$0.36640.37130.00016552,243.42
0x4b2...9D4F
0xc1...2b39
05/15/20262:56:47 PMbuy$630.5$0.36560.28490.00016521,724.41
0x0Fc...140B
0x53...eecf
05/15/20262:26:35 PMbuy$23.79$0.36610.010730.000165165
0xd47...D932
0xe1...2746
05/15/20262:23:59 PMbuy$857.07$0.36660.38550.00016492,337.54
0xeeF...1516
0x6c...89ea