WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4043
Price
0.0001657 WETH
TVL
$600,112.57
MKT CAP
$404.3M
5m
0%
1h
-8.50%
4h
-7.38%
24h
-5.64%
Share
TXNS
377
Buys
185
Sells
192
Volume
266K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.06M
Pooled WETH:
$70.65

LDO/WETH price stats on Ethereum

As of October 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4043. LDO price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $265,512.70. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $404,340,214.41. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $600,112.58. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $600,112.58.

The total transactions of LDO/WETH is 377 in the last 24 hours, 185 of which are buy transactions, and 192 are sales transactions.

LDO/WETH pool has a trading volume of $265,512.70 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001657, captured at 4:11 PM UTC.

The price of converting 1 LDO to USD is $0.4043 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:00:47 PMsell$2,175.95$0.40430.8920.00016575,381.48
0xd9D...1609
0x5f...b44b
10/08/20263:53:47 PMsell$1,616.91$0.4070.6610.00016643,972.39
0x5B4...EFd1
0x46...9545
10/08/20263:48:59 PMsell$2,241.89$0.40910.91540.0001675,479.36
0xAB2...99Ff
0x4a...b120
10/08/20263:41:23 PMsell$14$0.41020.0057160.000167434.13
0xbEe...f508
0x10...13b9
10/08/20263:39:23 PMbuy$2,124.54$0.41110.86860.00016815,167.52
0x5B4...EFd1
0xc8...58cd
10/08/20263:29:11 PMsell$3,604.84$0.41261.460.00016738,736.44
0x5B4...EFd1
0xab...16e8
10/08/20263:28:59 PMsell$793.78$0.41460.32170.0001681,914.15
0x331...2466
0x1d...24c9
10/08/20263:23:47 PMbuy$2,607.38$0.41561.050.00016876,273.66
0x2Ee...96F5
0x47...2fa2
10/08/20263:23:23 PMsell$2,552.29$0.4131.030.00016776,178.41
0x56f...faCE
0xba...6ec2
10/08/20263:23:11 PMsell$3,581.94$0.41631.450.00016888,602.6
0x3eb...2130
0x38...e02c
10/08/20263:22:47 PMsell$638.17$0.420.25750.00016951,519.19
0xb8F...0a5f
0x58...f7f9
10/08/20263:22:23 PMsell$266.84$0.42070.10760.0001696634.16
0xb8F...0a5f
0xf9...5100
10/08/20263:22:23 PMsell$4,351.62$0.42271.750.000170410,293.98
0x5B4...EFd1
0xab...fce4
10/08/20263:15:23 PMbuy$1,965.19$0.4330.78320.00017254,538.31
0x22b...703E
0x83...6621
10/08/20263:15:23 PMsell$1,909.62$0.43040.76110.00017154,436.34
0x05a...c317
0x26...20ed
10/08/20263:14:59 PMsell$1,501.16$0.43040.5980.00017143,487.74
0x3EF...E7C6
0x7e...da1e
10/08/20263:13:23 PMsell$1,906.91$0.43290.75780.0001724,404.9
0x1F2...C750
0x2d...6698
10/08/20263:11:35 PMsell$1,391.93$0.43430.55320.00017263,204.82
0x03D...7f8c
0xdd...96d0
10/08/20263:08:11 PMsell$1,165.99$0.43650.46220.0001732,671.09
0x5B4...EFd1
0xc5...8d96
10/08/20263:04:59 PMsell$1,121.12$0.43780.44410.00017342,560.51
0x5B4...EFd1
0xa6...ff1c