WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.5198
Price
0.000179 WETH
TVL
$4.77M
MKT CAP
$519.9M
5m
-0.99%
1h
-2.08%
4h
-2.89%
24h
-6.23%
Share
TXNS
212
Buys
99
Sells
113
Volume
514K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
7.71M
Pooled WETH:
$261.62

LDO/WETH price stats on Ethereum

As of December 23, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5198. LDO price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $514,403.28. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $519,850,193.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,769,333.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,769,333.23.

The total transactions of LDO/WETH is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.

LDO/WETH pool has a trading volume of $514,403.28 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000179, captured at 3:04 PM UTC.

The price of converting 1 LDO to USD is $0.5198 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20253:01:11 PMsell$9,756.98$0.51983.360.00017918,768.83
0x042...f8B3
0x4b...02e6
12/23/20253:01:11 PMsell$32,845.86$0.520511.310.000179263,094.95
0xF9D...D99a
0x74...3053
12/23/20252:57:23 PMsell$3,994.09$0.52121.370.00017947,662.8
0x14D...05Fa
0xa2...16ad
12/23/20252:57:11 PMsell$13,735.7$0.52154.720.000179526,337.1
0x4E0...8Dd1
0xf1...407f
12/23/20252:56:35 PMsell$3,684.54$0.5251.260.00017967,017.8
0xBba...1586
0x22...0663
12/23/20252:56:23 PMsell$16,353.59$0.52535.590.000179831,127.67
0xD0d...6e7F
0x16...46a0
12/23/20252:37:11 PMbuy$306.1$0.53090.10430.0001809576.58
0x433...c62f
0x2f...5396
12/23/20251:56:35 PMbuy$8,025.9$0.53382.720.000180915,033.88
0x433...1131
0x2c...05e7
12/23/20251:34:47 PMbuy$1,038.52$0.53410.35170.00018081,944.3
0x433...44cc
0xb1...7d80
12/23/20251:31:47 PMbuy$90.95$0.53410.03080.0001808170.28
0x6e2...88cd
0x94...5777
12/23/202512:26:59 PMsell$1,136.15$0.53160.38420.00017982,137
0xbF7...2edF
0xf4...72ae
12/23/202512:26:47 PMbuy$26.81$0.53480.0090690.000180850.13
0xD23...d24c
0xcc...db7f
12/23/202512:26:23 PMsell$581.84$0.53160.19670.00017981,094.34
0x411...8678
0xf4...4045
12/23/202512:21:11 PMsell$3,336.58$0.53491.120.00017986,237.01
0x981...f58d
0x82...2497
12/23/202512:20:47 PMbuy$23.26$0.53820.0078210.000180943.22
0xc0F...1EEC
0x6c...f74d
12/23/202512:20:35 PMsell$3,926.99$0.53511.320.00017987,338.75
0xA57...4C28
0xed...be76
12/23/202512:20:11 PMbuy$26.99$0.53830.0090740.000180950.13
0xc0f...a006
0x31...7d11
12/23/202512:20:11 PMsell$608.2$0.53510.20440.00017991,136.44
0xe97...49cD
0xec...67e1
12/23/202512:16:35 PMsell$602.1$0.5320.20360.00017991,131.77
0xe2e...F7D8
0x35...099c
12/23/202512:15:59 PMbuy$20.87$0.53520.007060.00018139
0xC0f...cA59
0x4b...b6e9