WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3602
Price
0.0001482 WETH
TVL
$512,967.49
MKT CAP
$360.3M
5m
0%
1h
1.07%
4h
2.14%
24h
-2.69%
Share
TXNS
127
Buys
64
Sells
63
Volume
43K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.12M
Pooled WETH:
$45.46

LDO/WETH price stats on Ethereum

As of August 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3602. LDO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $43,466.40. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $360,273,002.20. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $512,967.50. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $512,967.50.

The total transactions of LDO/WETH is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.

LDO/WETH pool has a trading volume of $43,466.40 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001482, captured at 10:27 PM UTC.

The price of converting 1 LDO to USD is $0.3602 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:23:11 PMsell$200.57$0.36020.082560.0001482556.73
0xD92...b9b2
0x3c...d426
08/28/202610:15:47 PMbuy$647.85$0.36190.26670.0001491,789.7
0x719...281e
0xdb...0ff2
08/28/202610:15:11 PMbuy$823.22$0.36090.33880.00014852,280.54
0xb64...F8F9
0xb9...9546
08/28/202610:14:23 PMbuy$1,671.46$0.35870.68830.00014774,658.81
0x872...46c0
0x96...ff0b
08/28/20269:59:59 PMsell$231.93$0.35490.095660.0001463653.49
0x2cD...f0a9
0xce...62e7
08/28/20269:52:47 PMsell$230.97$0.35510.09530.0001465650.32
0x313...c768
0xf6...032b
08/28/20269:48:11 PMsell$228.46$0.35590.094150.0001466641.8
0x5B4...EFd1
0x77...1e3e
08/28/20269:44:47 PMsell$135.09$0.35640.055640.0001468378.99
0xc77...4543
0x84...b390
08/28/20268:39:59 PMbuy$198.51$0.35840.081780.0001476553.79
0x5B4...EFd1
0xdb...a35e
08/28/20268:38:59 PMbuy$222.68$0.35780.09180.0001475622.21
0x436...B8Dd
0x2f...3148
08/28/20268:36:35 PMbuy$240.39$0.35730.099150.0001473672.77
0x5B5...0819
0xd8...52e9
08/28/20268:27:35 PMbuy$174.88$0.35820.071870.0001472488.14
0x5B4...EFd1
0xba...00ab
08/28/20268:08:11 PMbuy$0.01709$0.35830.057020.00014710.04769
0x8E8...7AA8
0x26...db26
08/28/20268:07:47 PMbuy$247.31$0.35760.10170.0001471691.52
0x0e3...6a6f
0x96...eb7c
08/28/20268:05:59 PMbuy$193.13$0.35740.07940.0001469540.32
0x5B4...EFd1
0xb8...9ae3
08/28/20268:02:35 PMbuy$225.95$0.35740.092810.0001468632.11
0xFC9...3DF4
0xb1...0be1
08/28/20267:27:11 PMbuy$479.87$0.35750.19670.00014651,342.2
0x5B4...EFd1
0x1a...93e8
08/28/20267:09:11 PMbuy$270.93$0.35610.11130.0001463760.72
0x408...6b21
0x40...b5b6
08/28/20267:06:23 PMbuy$229.99$0.35520.094650.0001461647.47
0x607...f7a1
0x47...dc69
08/28/20267:03:23 PMbuy$202.89$0.3550.083450.000146571.47
0x5B4...EFd1
0xc9...c729