WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4116
Price
0.0001675 WETH
TVL
$685,363.28
MKT CAP
$411.6M
5m
0%
1h
0.04%
4h
0.03%
24h
4.73%
Share
TXNS
263
Buys
131
Sells
132
Volume
192K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.18M
Pooled WETH:
$81.76

LDO/WETH price stats on Ethereum

As of October 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4116. LDO price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $192,125.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $411,627,838.16. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $685,363.28. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $685,363.28.

The total transactions of LDO/WETH is 263 in the last 24 hours, 131 of which are buy transactions, and 132 are sales transactions.

LDO/WETH pool has a trading volume of $192,125.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001675, captured at 12:56 AM UTC.

The price of converting 1 LDO to USD is $0.4116 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:52:23 AMsell$0.1995$0.41160.00008120.00016750.4846
0xf00...95Bd
0xa6...4c16
10/21/202612:44:47 AMsell$0.03662$0.41080.000014930.00016750.08914
0x274...6a14
0x68...31ec
10/21/202612:41:35 AMbuy$0.0005564$0.41330.0622680.00016850.001346
0x27a...Dbc7
0xb0...f4f2
10/21/202612:36:59 AMbuy$449.99$0.41340.18330.00016851,088.26
0xfF7...f873
0x6d...83c2
10/21/202612:36:47 AMsell$958.53$0.41110.39060.00016752,331.63
0x930...7508
0xeb...8009
10/21/202612:36:23 AMbuy$0.7759$0.41360.00031630.00016861.87
0xf00...95Bd
0x4f...1ac9
10/21/202612:34:35 AMbuy$826.85$0.41340.3370.00016851,999.66
0x5eB...89ed
0xb0...0bb2
10/21/202612:33:35 AMbuy$229.93$0.41340.093690.0001684556.07
0x5B4...EFd1
0xe8...c1bd
10/21/202612:32:59 AMsell$0.05413$0.41080.000022060.00016740.1317
0x14A...7482
0xd8...6c30
10/21/202612:32:23 AMbuy$639.35$0.41320.26050.00016841,546.96
0x5C4...F1FF
0xb0...4eb0
10/21/202612:32:11 AMbuy$250.51$0.41320.1020.0001683606.26
0x458...0285
0x46...66c0
10/21/202612:05:59 AMbuy$255.96$0.41160.10460.0001683621.76
0x5B4...EFd1
0x12...f07b
10/21/202612:05:23 AMbuy$530.42$0.41150.21690.00016821,288.92
0x5B4...EFd1
0x9c...81ae
10/21/202612:04:59 AMbuy$566.71$0.41130.23170.00016821,377.72
0x5B4...EFd1
0x5d...bab8
10/21/202612:02:47 AMbuy$451.32$0.41090.18460.00016811,098.18
0x2ad...b346
0xf6...94c0
10/20/202611:52:11 PMbuy$861.7$0.41140.35190.0001682,094.21
0x872...46c0
0xa4...3cdd
10/20/202611:49:47 PMbuy$522.22$0.41120.21320.00016791,269.82
0x5B4...EFd1
0x51...f048
10/20/202611:43:47 PMbuy$1,782.48$0.41040.72870.00016784,342.59
0x1Af...7335
0x56...288c
10/20/202611:42:47 PMbuy$393.26$0.410.16080.0001676959.17
0x5B4...EFd1
0xca...7ef6
10/20/202611:40:47 PMbuy$962.51$0.40970.39360.00016752,349.2
0xE66...ccA0
0x58...4da2