WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3695
Price
0.00016 WETH
TVL
$838,854.22
MKT CAP
$369.6M
5m
0%
1h
0.11%
4h
2.09%
24h
-2.81%
Share
TXNS
116
Buys
49
Sells
67
Volume
140K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.77M
Pooled WETH:
$79.97

LDO/WETH price stats on Ethereum

As of April 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3695. LDO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $139,849.15. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $369,581,135.22. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $838,854.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $838,854.23.

The total transactions of LDO/WETH is 116 in the last 24 hours, 49 of which are buy transactions, and 67 are sales transactions.

LDO/WETH pool has a trading volume of $139,849.15 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.00016, captured at 11:42 AM UTC.

The price of converting 1 LDO to USD is $0.3695 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:26:35 AMsell$1,061.24$0.36950.45960.000162,871.47
0x4b9...D4DA
0x1e...e6b5
04/20/202611:18:35 AMsell$920.4$0.37070.39820.00016042,482.49
0x5B4...EFd1
0xf8...9c7d
04/20/202610:49:23 AMbuy$1,003.48$0.37260.43450.00016132,692.77
0xA9f...caD0
0x80...42cd
04/20/202610:46:47 AMbuy$995.6$0.37190.4310.0001612,676.75
0x66c...0659
0x39...037a
04/20/202610:43:59 AMbuy$997.81$0.37130.43170.00016062,686.97
0x448...5af8
0x2f...9ab5
04/20/202610:42:23 AMbuy$1,441.62$0.36990.62450.00016023,896.75
0x5B4...EFd1
0x02...f0a9
04/20/202610:39:59 AMbuy$1,015.35$0.36910.43950.00015982,750.44
0x5B4...EFd1
0xe9...a108
04/20/20269:38:11 AMsell$1,080.45$0.36680.46780.00015882,945.14
0x604...3B8b
0xe3...828b
04/20/20269:34:11 AMsell$1,342.32$0.36750.58190.00015933,652.29
0x5B4...EFd1
0x6a...ee4f
04/20/20269:32:59 AMbuy$3,924.91$0.37071.70.000160510,587.62
0x5D2...6529
0x19...ce20
04/20/20269:32:59 AMsell$2,111.76$0.36920.91460.00015995,719.74
0xD10...475d
0x36...bc4d
04/20/20269:17:35 AMbuy$1,634.78$0.36760.70940.00015954,446.58
0x5B4...EFd1
0x54...02df
04/20/20269:12:35 AMbuy$2,044.82$0.36550.88850.00015885,594.35
0x5B4...EFd1
0x72...9d32
04/20/20268:13:59 AMbuy$1,008.88$0.3640.43850.00015822,771.43
0xBee...b006
0x22...c42b
04/20/20268:11:59 AMbuy$131.59$0.36320.057250.000158362.29
0x137...BB11
0x40...457e
04/20/20268:08:11 AMbuy$503.65$0.36230.21950.00015791,390.13
0x3EF...E7C6
0xcc...02ad
04/20/20268:03:23 AMbuy$447.03$0.3620.19470.00015771,234.89
0x3EF...E7C6
0x76...0e7b
04/20/20267:18:11 AMbuy$106.4$0.36090.046470.0001576294.81
0x210...Da43
0x10...518a
04/20/20266:52:47 AMsell$72.54$0.3580.031740.0001566202.6
0x43b...35a5
0xe4...ad3d
04/20/20265:49:59 AMsell$679.67$0.35560.29960.00015681,910.85
0xbB0...698c
0x81...a839