- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.4M
- Pooled WETH:
- $429.03
LDO/WETH price stats on Ethereum
As of January 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4667. LDO price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $1,777,601.96. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $466,747,216.07. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,622,570.03. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,622,570.03.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 418 in the last 24 hours, 212 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,777,601.96 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001711, captured at 9:43 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4667 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:58:47 AM | sell | $3,583.1 | $0.4667 | 1.31 | 0.0001711 | 7,676.75 | 0x9f...e64a | |
| 01/30/2026 | 8:51:23 AM | sell | $1,851.49 | $0.4699 | 0.6744 | 0.0001712 | 3,939.49 | 0x9d...48c9 | |
| 01/30/2026 | 8:45:23 AM | buy | $16.39 | $0.4686 | 0.006027 | 0.0001722 | 34.99 | 0xe3...86ae | |
| 01/30/2026 | 8:36:11 AM | sell | $200.08 | $0.466 | 0.07351 | 0.0001712 | 429.34 | 0x59...e5aa | |
| 01/30/2026 | 8:11:59 AM | buy | $1,715.45 | $0.4722 | 0.6257 | 0.0001722 | 3,632.86 | 0xfb...023b | |
| 01/30/2026 | 8:11:35 AM | buy | $96.1 | $0.4721 | 0.03505 | 0.0001722 | 203.54 | 0x02...375b | |
| 01/30/2026 | 8:06:11 AM | buy | $2,615.41 | $0.4693 | 0.9597 | 0.0001722 | 5,572.92 | 0xcb...7a0c | |
| 01/30/2026 | 8:04:59 AM | buy | $54.12 | $0.4692 | 0.01986 | 0.0001722 | 115.32 | 0x14...a6f5 | |
| 01/30/2026 | 7:57:35 AM | buy | $2,073.89 | $0.4721 | 0.7564 | 0.0001721 | 4,392.81 | 0x88...78ee | |
| 01/30/2026 | 7:31:11 AM | buy | $1,938.98 | $0.473 | 0.7057 | 0.0001721 | 4,099.06 | 0x78...eb0f | |
| 01/30/2026 | 7:30:11 AM | buy | $3,743.89 | $0.47 | 1.37 | 0.0001721 | 7,964.77 | 0xb1...2e14 | |
| 01/30/2026 | 7:29:59 AM | buy | $2,034.96 | $0.4699 | 0.7452 | 0.0001721 | 4,329.93 | 0xf2...63b2 | |
| 01/30/2026 | 7:18:47 AM | buy | $4,047.15 | $0.4725 | 1.47 | 0.000172 | 8,563.67 | 0x2a...03b6 | |
| 01/30/2026 | 7:18:11 AM | buy | $3,509.88 | $0.4724 | 1.27 | 0.000172 | 7,428.5 | 0xed...7476 | |
| 01/30/2026 | 7:17:47 AM | buy | $2,403.19 | $0.4724 | 0.875 | 0.000172 | 5,087.12 | 0x9f...4f27 | |
| 01/30/2026 | 7:17:35 AM | buy | $3,574.35 | $0.4723 | 1.3 | 0.0001719 | 7,567.6 | 0xba...f8fa | |
| 01/30/2026 | 7:17:23 AM | buy | $4,210 | $0.4722 | 1.53 | 0.0001719 | 8,915.46 | 0x8b...16f7 | |
| 01/30/2026 | 7:12:59 AM | buy | $3,028.05 | $0.4718 | 1.1 | 0.0001719 | 6,417.76 | 0x65...37c6 | |
| 01/30/2026 | 7:11:59 AM | buy | $10,994.24 | $0.4711 | 4 | 0.0001718 | 23,334.37 | 0xe3...1eae | |
| 01/30/2026 | 6:58:59 AM | sell | $2,952.18 | $0.4619 | 1.09 | 0.0001707 | 6,390.95 | 0x1b...da4a |