WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2991
Price
0.0001505 WETH
TVL
$4.56M
MKT CAP
$299.2M
5m
-0.59%
1h
0.20%
4h
3.84%
24h
4.29%
Share
TXNS
464
Buys
273
Sells
191
Volume
4M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.72M
Pooled WETH:
$1,284.07

LDO/WETH price stats on Ethereum

As of March 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2991. LDO price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $3,781,850.60. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $299,160,538.01. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,561,974.98. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,561,974.98.

The total transactions of LDO/WETH is 464 in the last 24 hours, 273 of which are buy transactions, and 191 are sales transactions.

LDO/WETH pool has a trading volume of $3,781,850.60 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001505, captured at 8:28 PM UTC.

The price of converting 1 LDO to USD is $0.2991 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:27:35 PMsell$3.51$0.29910.0017680.000150511.74
0x70F...Fd2f
0x58...260c
03/27/20268:24:35 PMbuy$13,947.61$0.301270.000151346,294.96
0xdb1...2766
0x60...4ee5
03/27/20268:23:47 PMbuy$15,493.13$0.30097.780.000151251,488.05
0xdb1...2766
0x76...ba2d
03/27/20268:21:59 PMbuy$9,003.66$0.30094.520.000151129,919.5
0xdb1...2766
0xd5...ac50
03/27/20268:21:23 PMbuy$2,003.13$0.300810.0001516,658.13
0xdb1...2766
0x2a...42d4
03/27/20268:20:47 PMbuy$175.88$0.30090.088280.000151584.48
0x739...AB05
0xe2...2a83
03/27/20268:17:47 PMbuy$356.5$0.30090.17890.0001511,184.66
0x739...AB05
0xb1...6faf
03/27/20268:16:23 PMsell$446.77$0.29940.2240.00015011,492.12
0x2e8...EC15
0x9e...a9e0
03/27/20268:15:35 PMsell$1,752.66$0.29930.87920.00015015,855.78
0xa00...6123
0x0c...7883
03/27/20268:15:23 PMsell$4,563.57$0.29932.280.000150115,246.45
0xF9D...D99a
0x6d...81a5
03/27/20268:15:11 PMsell$11,247.64$0.29945.640.000150237,560.42
0x448...5af8
0x66...fe76
03/27/20268:13:23 PMsell$267.4$0.29970.13410.0001503892.14
0x2ee...48ba
0xd7...af50
03/27/20268:06:35 PMsell$1,747.79$0.29990.8760.00015035,827.19
0x739...AB05
0xcf...c3ee
03/27/20268:06:23 PMsell$10,226.94$0.29995.120.000150334,098.61
0xA59...A2d9
0xbc...5bae
03/27/20268:05:35 PMsell$201.24$0.30010.10080.0001504670.54
0x70a...891b
0x83...0a27
03/27/20268:04:59 PMbuy$251.8$0.30160.12630.0001513834.64
0x739...AB05
0xb2...a6ae
03/27/20268:04:47 PMbuy$11,802.26$0.30145.920.000151239,148.35
0x4E0...8Dd1
0x04...bceb
03/27/20268:04:35 PMbuy$4,414.62$0.30142.210.000151214,642.87
0x896...a787
0x0b...8367
03/27/20268:04:23 PMbuy$8,249.18$0.30134.130.000151127,373.64
0xdb1...2766
0xa0...9589
03/27/20268:02:11 PMbuy$2,238.8$0.30111.120.0001517,434.97
0x05C...9706
0x5a...7b21