- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 4.53M
- Pooled WETH:
- $99.27
LDO/WETH price stats on Ethereum
As of March 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3045. LDO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $195,767.74. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $304,504,297.70. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $1,589,225.99. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $1,589,225.99.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 352 in the last 24 hours, 208 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $195,767.74 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001442, captured at 6:14 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3045 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:37:11 AM | sell | $436.81 | $0.3045 | 0.2069 | 0.0001442 | 1,434.51 | 0xa1...8c3b | |
| 03/15/2026 | 5:35:23 AM | sell | $285.97 | $0.3043 | 0.1355 | 0.0001442 | 939.5 | 0xbb...5205 | |
| 03/15/2026 | 5:35:11 AM | sell | $508.96 | $0.3044 | 0.2411 | 0.0001442 | 1,671.5 | 0xea...aa3c | |
| 03/15/2026 | 5:34:35 AM | sell | $322.89 | $0.3046 | 0.1529 | 0.0001443 | 1,059.93 | 0x61...772f | |
| 03/15/2026 | 5:33:59 AM | sell | $303.71 | $0.3045 | 0.1439 | 0.0001443 | 997.12 | 0x9a...c3b5 | |
| 03/15/2026 | 5:32:23 AM | sell | $1,152.32 | $0.3047 | 0.5461 | 0.0001444 | 3,781.8 | 0x8e...d40c | |
| 03/15/2026 | 4:59:11 AM | sell | $239.95 | $0.3038 | 0.1141 | 0.0001444 | 789.78 | 0x88...5786 | |
| 03/15/2026 | 4:58:35 AM | sell | $444.48 | $0.3038 | 0.2113 | 0.0001445 | 1,462.8 | 0x08...1d07 | |
| 03/15/2026 | 4:58:23 AM | sell | $461.28 | $0.3039 | 0.2193 | 0.0001445 | 1,517.7 | 0x89...4723 | |
| 03/15/2026 | 4:34:35 AM | sell | $727.71 | $0.3037 | 0.3463 | 0.0001445 | 2,395.48 | 0xaf...461d | |
| 03/15/2026 | 4:31:59 AM | sell | $468.51 | $0.3036 | 0.2231 | 0.0001446 | 1,542.72 | 0x6c...36f8 | |
| 03/15/2026 | 4:31:47 AM | sell | $490.79 | $0.3038 | 0.2337 | 0.0001446 | 1,615.53 | 0x2a...f52a | |
| 03/15/2026 | 4:31:35 AM | sell | $1,016.82 | $0.304 | 0.4841 | 0.0001447 | 3,344.79 | 0xa1...2c96 | |
| 03/15/2026 | 4:31:23 AM | sell | $711.8 | $0.3042 | 0.3388 | 0.0001448 | 2,339.43 | 0x08...d15c | |
| 03/15/2026 | 4:29:35 AM | sell | $1,227.97 | $0.3044 | 0.5844 | 0.0001449 | 4,033.46 | 0x5d...13b1 | |
| 03/15/2026 | 4:27:23 AM | sell | $296.9 | $0.3045 | 0.1413 | 0.0001449 | 974.79 | 0xc3...b926 | |
| 03/15/2026 | 4:26:47 AM | sell | $361.02 | $0.3044 | 0.1719 | 0.000145 | 1,185.82 | 0x02...8470 | |
| 03/15/2026 | 4:26:23 AM | sell | $258.27 | $0.3045 | 0.123 | 0.000145 | 848.17 | 0x96...37d1 | |
| 03/15/2026 | 4:25:59 AM | sell | $200.64 | $0.3046 | 0.09553 | 0.000145 | 658.64 | 0xf7...9a83 | |
| 03/15/2026 | 4:23:11 AM | sell | $1,215.05 | $0.305 | 0.5779 | 0.0001451 | 3,982.62 | 0x6f...7d90 |