WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3201
Price
0.0001558 WETH
TVL
$4.75M
MKT CAP
$320.2M
5m
-0.32%
1h
-0.71%
4h
0.76%
24h
5.11%
Share
TXNS
481
Buys
304
Sells
177
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
4.98M
Pooled WETH:
$1,535.49

LDO/WETH price stats on Ethereum

As of March 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3201. LDO price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $2,002,683.82. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $320,172,449.47. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,747,233.94. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,747,233.94.

The total transactions of LDO/WETH is 481 in the last 24 hours, 304 of which are buy transactions, and 177 are sales transactions.

LDO/WETH pool has a trading volume of $2,002,683.82 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001558, captured at 9:35 AM UTC.

The price of converting 1 LDO to USD is $0.3201 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:31:23 AMsell$4,484.17$0.32012.180.000155814,005.49
0x3EF...E7C6
0x91...4442
03/30/20269:31:11 AMsell$2,475.04$0.32031.20.00015587,726.18
0xaE3...5748
0x1d...67d6
03/30/20269:30:59 AMsell$5,347.31$0.32042.60.000155916,687.68
0x5B4...EFd1
0x37...4fe0
03/30/20269:30:35 AMsell$4,612.4$0.32082.240.000155914,374.83
0x2A3...Cfa9
0xc8...5c83
03/30/20269:30:11 AMsell$4,649.49$0.32082.260.00015614,489.55
0xc6B...80e7
0xd4...2e95
03/30/20269:28:59 AMsell$2,024.7$0.32090.98440.0001566,308.01
0xe2e...F7D8
0x98...bae3
03/30/20269:27:59 AMsell$2,132.34$0.32091.030.0001566,643.16
0xaE3...5748
0xa4...0ed5
03/30/20269:27:47 AMsell$4,717.88$0.32092.290.000156114,697.53
0xff8...7Afa
0x3b...2c7b
03/30/20269:25:59 AMsell$4,879.14$0.32112.370.000156115,190.43
0x105...Ae31
0x9a...2fbc
03/30/20269:25:35 AMsell$25,012.19$0.321512.150.000156277,788.03
0x5B4...EFd1
0x23...5ef7
03/30/20269:25:23 AMsell$3,057.13$0.32181.480.00015649,499.55
0x739...AB05
0xae...e31a
03/30/20269:25:11 AMsell$7,434.74$0.32193.610.000156423,096.28
0xaE3...5748
0xe7...a06e
03/30/20269:20:11 AMbuy$4,550.26$0.32422.20.000157414,034.23
0x188...218f
0x5e...52e0
03/30/20269:18:11 AMbuy$5,253.93$0.32442.540.000157316,191.82
0x105...Ae31
0xf3...f44f
03/30/20269:15:11 AMbuy$3,531.67$0.3241.710.000157310,897.95
0x872...46c0
0xe9...2c9b
03/30/20269:09:47 AMbuy$4,753.26$0.32422.30.000157314,657.45
0x0e3...6a6f
0x38...2b6c
03/30/20269:09:35 AMbuy$3,169.3$0.32431.530.00015729,770.97
0xA7f...C259
0xbe...eacb
03/30/20269:08:59 AMbuy$920.42$0.32410.44650.00015722,839.33
0x2b5...1fB5
0x64...36b4
03/30/20269:07:59 AMbuy$2,724.3$0.32431.320.00015728,398.6
0xBE6...14C8
0x8a...483a
03/30/20269:07:47 AMbuy$2,733.16$0.32421.320.00015728,428.24
0x4E0...8Dd1
0x7f...5750