WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3798
Price
0.0002038 WETH
TVL
$570,874.3
MKT CAP
$379.8M
5m
-0.15%
1h
-0.31%
4h
-2.31%
24h
-2.04%
Share
TXNS
157
Buys
69
Sells
88
Volume
45K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.05M
Pooled WETH:
$92.84

LDO/WETH price stats on Ethereum

As of July 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3798. LDO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $45,075.18. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $379,816,022.06. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $570,874.31. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $570,874.31.

The total transactions of LDO/WETH is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.

LDO/WETH pool has a trading volume of $45,075.18 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002038, captured at 6:09 PM UTC.

The price of converting 1 LDO to USD is $0.3798 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:05:47 PMsell$261.5$0.37980.14030.0002038688.49
0xff8...7Afa
0x6d...dda1
07/24/20266:02:23 PMsell$202.07$0.380.10840.000204531.73
0x57e...5F60
0xde...7478
07/24/20266:01:47 PMsell$154.91$0.38030.083130.0002041407.22
0x5B4...EFd1
0x95...b05b
07/24/20265:41:47 PMsell$263.96$0.38030.14170.0002042694.02
0x03D...7f8c
0x07...51b9
07/24/20265:36:35 PMsell$275.87$0.38050.14820.0002044724.93
0x5B4...EFd1
0xdc...41b5
07/24/20265:06:11 PMsell$384.2$0.38010.20680.00020461,010.72
0x5B4...EFd1
0xe5...adb2
07/24/20265:05:59 PMsell$218.74$0.38050.11770.0002049574.87
0x5B4...EFd1
0x9b...a41d
07/24/20265:05:35 PMsell$198.74$0.38030.10710.000205522.54
0x5B4...EFd1
0x9e...59cf
07/24/20265:04:59 PMsell$178.09$0.3810.095910.0002052467.42
0x5B4...EFd1
0xbd...9391
07/24/20264:47:47 PMsell$285.18$0.38130.15350.0002053747.82
0xf81...7FFd
0xb3...ecaa
07/24/20264:47:11 PMsell$333.01$0.38130.17950.0002056873.3
0x5B5...0819
0xa4...1eed
07/24/20264:46:47 PMsell$1,342.27$0.38260.72360.00020623,508.17
0x5B4...EFd1
0xcb...1446
07/24/20264:46:23 PMsell$447.18$0.3840.24090.00020691,164.49
0x1F2...C750
0x96...d528
07/24/20264:42:11 PMsell$326.49$0.38430.1760.0002072849.42
0x458...0285
0xb7...611c
07/24/20264:31:47 PMbuy$295.43$0.38720.1590.0002085763.01
0x5B4...EFd1
0x8a...8c69
07/24/20264:28:35 PMsell$18.76$0.3850.010090.000207148.72
0x620...6675
0xc4...b9d3
07/24/20264:22:59 PMsell$272.7$0.38580.14640.0002072706.79
0xaE3...5748
0x43...8b9a
07/24/20264:14:59 PMsell$206.83$0.38630.1110.0002074535.36
0x5B4...EFd1
0x90...6710
07/24/20264:14:23 PMsell$210.07$0.38620.11290.0002076543.87
0xf53...1934
0x42...6437
07/24/20264:13:35 PMsell$124.88$0.38640.067120.0002077323.12
0x5B4...EFd1
0x3d...b3bb