- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 4.8M
- Pooled WETH:
- $459.33
LDO/WETH price stats on Ethereum
As of November 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7922. LDO price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $2,567,682.14. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $792,227,322.28. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,372,242.64. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,372,242.64.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 464 in the last 24 hours, 165 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $2,567,682.14 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002312, captured at 6:57 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7922 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:49:47 PM | sell | $82.8 | $0.7922 | 0.02417 | 0.0002312 | 104.52 | 0x0b...d031 | |
| 11/12/2025 | 6:49:23 PM | sell | $2,988.92 | $0.7926 | 0.8721 | 0.0002313 | 3,770.77 | 0xcd...6785 | |
| 11/12/2025 | 6:49:11 PM | sell | $1,729.03 | $0.7928 | 0.5045 | 0.0002313 | 2,180.83 | 0xee...a618 | |
| 11/12/2025 | 6:48:59 PM | sell | $6,178.58 | $0.793 | 1.8 | 0.0002313 | 7,791.38 | 0xac...beb3 | |
| 11/12/2025 | 6:48:11 PM | sell | $944.97 | $0.7931 | 0.2757 | 0.0002314 | 1,191.41 | 0x30...2bef | |
| 11/12/2025 | 6:42:59 PM | buy | $249.4 | $0.7982 | 0.07274 | 0.0002328 | 312.43 | 0xa0...8868 | |
| 11/12/2025 | 6:41:23 PM | sell | $4,806.38 | $0.7935 | 1.4 | 0.0002314 | 6,056.62 | 0xf6...f24d | |
| 11/12/2025 | 6:40:47 PM | sell | $6,074.76 | $0.7938 | 1.77 | 0.0002315 | 7,652.67 | 0x97...66f6 | |
| 11/12/2025 | 6:26:23 PM | sell | $235.78 | $0.795 | 0.06867 | 0.0002315 | 296.57 | 0x56...82b7 | |
| 11/12/2025 | 6:06:35 PM | sell | $1,304.55 | $0.7993 | 0.3779 | 0.0002315 | 1,631.93 | 0x1c...baf5 | |
| 11/12/2025 | 6:06:23 PM | sell | $5,270.65 | $0.7986 | 1.52 | 0.0002316 | 6,599.82 | 0x42...6b15 | |
| 11/12/2025 | 5:38:35 PM | buy | $13,695.76 | $0.7977 | 3.99 | 0.0002329 | 17,168.27 | 0x74...362a | |
| 11/12/2025 | 5:18:35 PM | sell | $2,827.51 | $0.7855 | 0.8332 | 0.0002314 | 3,599.54 | 0xa6...2146 | |
| 11/12/2025 | 5:18:23 PM | sell | $5,896.25 | $0.7857 | 1.73 | 0.0002315 | 7,504.36 | 0x1d...e71d | |
| 11/12/2025 | 5:17:11 PM | buy | $91.44 | $0.7905 | 0.02694 | 0.0002329 | 115.66 | 0xee...e489 | |
| 11/12/2025 | 5:10:35 PM | sell | $7,690.22 | $0.7907 | 2.25 | 0.0002316 | 9,724.94 | 0x35...b2da | |
| 11/12/2025 | 5:10:23 PM | sell | $23,896.62 | $0.7918 | 7 | 0.0002319 | 30,179.17 | 0x2b...3736 | |
| 11/12/2025 | 5:10:23 PM | sell | $8,613.99 | $0.7911 | 2.52 | 0.0002317 | 10,888.29 | 0x22...8f49 | |
| 11/12/2025 | 5:10:11 PM | sell | $8,947.4 | $0.7925 | 2.62 | 0.0002321 | 11,289.62 | 0x8a...01a7 | |
| 11/12/2025 | 5:03:59 PM | buy | $82 | $0.7975 | 0.02402 | 0.0002336 | 102.82 | 0xc5...3b80 |