WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3591
Price
0.0001685 WETH
TVL
$758,152.16
MKT CAP
$359.2M
5m
0%
1h
0.03%
4h
1.68%
24h
1.57%
Share
TXNS
54
Buys
33
Sells
21
Volume
17K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.7M
Pooled WETH:
$68.87

LDO/WETH price stats on Ethereum

As of May 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3591. LDO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,361.84. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $359,167,081.18. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $758,152.17. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $758,152.17.

The total transactions of LDO/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

LDO/WETH pool has a trading volume of $17,361.84 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001685, captured at 8:53 AM UTC.

The price of converting 1 LDO to USD is $0.3591 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:31:47 AMbuy$49.41$0.35910.023190.0001685137.59
0xC0f...237e
0xba...b86b
05/20/20268:31:11 AMbuy$130.53$0.35890.061290.0001685363.66
0xc0f...fBb7
0xb9...6e40
05/20/20268:30:23 AMbuy$5.3$0.3590.0024880.000168514.76
0xc0f...fBb7
0x73...4066
05/20/20268:30:23 AMbuy$5.3$0.3590.0024880.000168514.76
0xC0f...6161
0x90...7205
05/20/20266:02:35 AMbuy$435.94$0.3580.2050.00016841,217.55
0x4c1...d308
0x2a...3da3
05/20/20265:09:47 AMbuy$307.88$0.35650.14520.0001682863.39
0xCc9...279e
0xcd...971c
05/20/20265:00:11 AMbuy$269.95$0.3550.12780.0001681760.4
0x935...a3A6
0x73...8f2f
05/20/20264:58:23 AMbuy$367.99$0.35470.17420.0001681,037.2
0xbec...2fEB
0xd4...9d15
05/20/20264:56:23 AMbuy$296.32$0.35430.14030.0001678836.19
0xbB0...698c
0x64...d7e6
05/20/20264:52:47 AMbuy$191.29$0.35390.090660.0001677540.4
0x604...3B8b
0xa2...7164
05/20/20264:47:11 AMbuy$302.55$0.35380.14330.0001676855.12
0xb64...F8F9
0x44...27ef
05/20/20264:42:47 AMbuy$299.06$0.35320.14180.0001675846.62
0xA57...4C28
0x2b...223b
05/20/20263:19:35 AMsell$188.17$0.35090.089280.0001665536.19
0x593...1321
0x04...3c62
05/20/20263:11:59 AMsell$207.16$0.35090.098340.0001665590.31
0x5B4...EFd1
0x02...af45
05/20/20263:10:35 AMsell$247.31$0.35120.11730.0001666704.17
0x448...5af8
0x49...bd48
05/20/20263:04:59 AMsell$483.74$0.35120.22970.00016681,377.19
0xda8...3205
0x0b...fcac
05/20/20262:35:59 AMbuy$258.13$0.35390.12240.0001678729.36
0x5B4...EFd1
0x5f...62c3
05/20/20261:56:47 AMbuy$427.21$0.35470.2020.00016771,204.29
0x105...Ae31
0xf5...9078
05/20/20261:53:11 AMbuy$304.19$0.35390.1440.0001676859.52
0xda8...3205
0x69...b34f
05/20/20261:51:23 AMbuy$464.88$0.35380.21990.00016741,313.61
0x419...1587
0x66...c567