- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.75M
- Pooled WETH:
- $1,422.37
LDO/WETH price stats on Ethereum
As of April 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3196. LDO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $1,417,895.38. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $319,680,488.27. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,780,354.47. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,780,354.47.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 374 in the last 24 hours, 158 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,417,895.38 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001544, captured at 5:27 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3196 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:17:35 PM | buy | $533.45 | $0.3196 | 0.2577 | 0.0001544 | 1,668.7 | 0x85...079e | |
| 04/02/2026 | 5:17:23 PM | buy | $770.73 | $0.3196 | 0.3725 | 0.0001544 | 2,411.49 | 0x64...a08f | |
| 04/02/2026 | 5:17:11 PM | buy | $8,147.41 | $0.3196 | 3.93 | 0.0001544 | 25,485.55 | 0xd8...e478 | |
| 04/02/2026 | 5:16:59 PM | buy | $5,944.27 | $0.3194 | 2.87 | 0.0001543 | 18,605.27 | 0xa3...d0e1 | |
| 04/02/2026 | 5:16:47 PM | buy | $3,249.87 | $0.3195 | 1.56 | 0.0001543 | 10,171.49 | 0x0b...8652 | |
| 04/02/2026 | 5:16:35 PM | buy | $3,972.42 | $0.3189 | 1.92 | 0.0001542 | 12,454.24 | 0xdd...b2ff | |
| 04/02/2026 | 5:16:23 PM | buy | $6,465.03 | $0.3187 | 3.12 | 0.0001542 | 20,280.05 | 0x9d...1f99 | |
| 04/02/2026 | 5:14:35 PM | buy | $2,993.76 | $0.3185 | 1.44 | 0.0001542 | 9,397.92 | 0xfc...48c5 | |
| 04/02/2026 | 5:10:35 PM | buy | $2,080.18 | $0.3178 | 1 | 0.0001541 | 6,545.12 | 0xf8...47a9 | |
| 04/02/2026 | 5:09:23 PM | buy | $490.14 | $0.3174 | 0.238 | 0.0001541 | 1,544.24 | 0xb7...194e | |
| 04/02/2026 | 5:08:23 PM | buy | $1,821.63 | $0.3176 | 0.8841 | 0.0001541 | 5,735.06 | 0x1b...b1d0 | |
| 04/02/2026 | 5:08:11 PM | buy | $4,441.3 | $0.3175 | 2.15 | 0.0001541 | 13,985.25 | 0x5c...5538 | |
| 04/02/2026 | 5:07:11 PM | buy | $2,326.36 | $0.3173 | 1.12 | 0.000154 | 7,330.5 | 0x11...ad44 | |
| 04/02/2026 | 5:06:59 PM | buy | $3,920.47 | $0.317 | 1.9 | 0.000154 | 12,364.36 | 0xc0...6eba | |
| 04/02/2026 | 5:04:59 PM | buy | $3,530.72 | $0.3169 | 1.71 | 0.000154 | 11,138.16 | 0xe1...9248 | |
| 04/02/2026 | 4:56:11 PM | sell | $33.24 | $0.3162 | 0.01609 | 0.000153 | 105.12 | 0xf7...6ab9 | |
| 04/02/2026 | 4:50:59 PM | buy | $4,584.94 | $0.3182 | 2.21 | 0.0001539 | 14,405.86 | 0xd0...ab1b | |
| 04/02/2026 | 4:50:47 PM | buy | $6,009.59 | $0.3181 | 2.9 | 0.0001539 | 18,888.24 | 0x05...fc3b | |
| 04/02/2026 | 4:50:35 PM | buy | $4,358.33 | $0.3182 | 2.1 | 0.0001538 | 13,695.02 | 0x6f...854f | |
| 04/02/2026 | 4:50:11 PM | buy | $3,185.73 | $0.3177 | 1.54 | 0.0001538 | 10,024.46 | 0x8f...d72b |