WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3297
Price
0.0001785 WETH
TVL
$473,913.04
MKT CAP
$329.8M
5m
0%
1h
1.27%
4h
2.27%
24h
-4.23%
Share
TXNS
179
Buys
66
Sells
113
Volume
51K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.04M
Pooled WETH:
$70.28

LDO/WETH price stats on Ethereum

As of August 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3297. LDO price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $51,183.49. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $329,794,732.45. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $473,913.04. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $473,913.04.

The total transactions of LDO/WETH is 179 in the last 24 hours, 66 of which are buy transactions, and 113 are sales transactions.

LDO/WETH pool has a trading volume of $51,183.49 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001785, captured at 12:31 AM UTC.

The price of converting 1 LDO to USD is $0.3297 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:21:35 AMbuy$318.68$0.32970.17250.0001785966.3
0xD92...b9b2
0xbb...63c9
08/02/202612:11:23 AMbuy$402.36$0.32930.21780.00017831,221.6
0x0CA...8e5e
0xb8...6b86
08/02/202612:11:11 AMbuy$236.72$0.3290.12810.0001781719.49
0x5B4...EFd1
0x62...41bc
08/02/202612:10:47 AMbuy$112.38$0.32870.060860.000178341.82
0x5B4...EFd1
0xa2...1466
08/02/202612:09:35 AMbuy$575.76$0.32850.31160.00017781,752.3
0x5B4...EFd1
0xa5...b4f4
08/02/202612:05:59 AMbuy$97.68$0.32810.052880.0001776297.72
0x5B4...EFd1
0xca...d341
08/02/202612:04:23 AMbuy$451.87$0.32760.24470.00017741,378.96
0x0e3...6a6f
0xac...6ace
08/02/202612:03:11 AMbuy$607.8$0.32670.32940.00017711,859.96
0x2cD...f0a9
0xe3...e460
08/02/202612:02:23 AMbuy$217.6$0.32630.11790.0001768666.82
0xeeF...1516
0x90...b677
08/02/202612:00:35 AMbuy$94.37$0.32590.051180.0001767289.5
0x5B4...EFd1
0xaf...4892
08/01/202611:46:35 PMbuy$106.25$0.32590.057620.0001767326.04
0x5B4...EFd1
0xfe...de96
08/01/202611:45:11 PMbuy$275.42$0.32560.14930.0001766845.69
0x5B4...EFd1
0x19...805e
08/01/202610:08:59 PMbuy$852.09$0.32530.46160.00017622,619.04
0x419...1587
0x21...3a18
08/01/202610:08:47 PMbuy$402.2$0.32460.21790.00017581,239
0x055...D226
0x68...b6f3
08/01/202610:08:35 PMbuy$183.21$0.32420.099270.0001756565.02
0x5B4...EFd1
0x15...5326
08/01/20269:43:59 PMbuy$45.96$0.32360.024940.0001756142.03
0x8d4...a469
0x53...3133
08/01/20269:23:47 PMsell$295.67$0.32140.16060.0001746919.92
0x8bB...6782
0x11...49a9
08/01/20268:51:47 PMsell$490.58$0.32110.26710.00017481,527.66
0xAb7...EabB
0x40...a23e
08/01/20268:50:59 PMsell$216.74$0.32130.11810.0001751674.45
0x0Fc...140B
0x36...211f
08/01/20268:50:11 PMsell$244.8$0.32160.13330.0001752761.12
0xD0d...6e7F
0x0b...e252