Info about LDO-WETH pair
- Pooled LDO:
- 1.73M
- Pooled WETH:
- $63.9
LDO/WETH price stats on Ethereum
As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3652. LDO price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $43,714.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $365,293,821.16. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $774,823.63. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $774,823.63.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $43,714.21 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001642, captured at 12:14 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3652 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:42:11 PM | buy | $23.1 | $0.3652 | 0.01039 | 0.0001642 | 63.26 | 0x62...9fdb | |
| 05/15/2026 | 9:12:23 PM | sell | $506.72 | $0.363 | 0.228 | 0.0001633 | 1,395.76 | 0xcf...936c | |
| 05/15/2026 | 8:45:35 PM | sell | $520.35 | $0.363 | 0.2344 | 0.0001635 | 1,433.29 | 0x1c...878b | |
| 05/15/2026 | 8:39:59 PM | sell | $714.52 | $0.3637 | 0.3217 | 0.0001638 | 1,964.48 | 0x00...dd32 | |
| 05/15/2026 | 8:23:23 PM | buy | $38.09 | $0.3662 | 0.01715 | 0.0001649 | 103.99 | 0xea...b2eb | |
| 05/15/2026 | 8:05:59 PM | sell | $891.58 | $0.3644 | 0.4014 | 0.0001641 | 2,446.24 | 0xc4...15f0 | |
| 05/15/2026 | 7:46:23 PM | sell | $701.28 | $0.3655 | 0.3154 | 0.0001644 | 1,918.52 | 0x17...091c | |
| 05/15/2026 | 4:30:35 PM | buy | $2,058.17 | $0.3683 | 0.9227 | 0.0001651 | 5,587.5 | 0x0a...a4e1 | |
| 05/15/2026 | 3:44:47 PM | sell | $948.11 | $0.3641 | 0.4272 | 0.000164 | 2,603.77 | 0xfc...d140 | |
| 05/15/2026 | 3:44:47 PM | sell | $358.3 | $0.3635 | 0.1614 | 0.0001638 | 985.52 | 0x6c...2d10 | |
| 05/15/2026 | 3:44:11 PM | sell | $272.23 | $0.3647 | 0.1226 | 0.0001643 | 746.44 | 0x40...8f18 | |
| 05/15/2026 | 3:42:35 PM | sell | $527.45 | $0.3651 | 0.2375 | 0.0001644 | 1,444.54 | 0x71...b2de | |
| 05/15/2026 | 3:38:11 PM | sell | $148.95 | $0.3651 | 0.06716 | 0.0001646 | 407.99 | 0xdc...5290 | |
| 05/15/2026 | 3:35:35 PM | sell | $709.45 | $0.3654 | 0.3199 | 0.0001647 | 1,941.37 | 0x56...5874 | |
| 05/15/2026 | 3:25:23 PM | buy | $5.72 | $0.368 | 0.002581 | 0.0001659 | 15.55 | 0x91...65b0 | |
| 05/15/2026 | 3:10:11 PM | buy | $548.66 | $0.3671 | 0.2477 | 0.0001658 | 1,494.34 | 0x73...7cb5 | |
| 05/15/2026 | 3:00:35 PM | buy | $822.12 | $0.3664 | 0.3713 | 0.0001655 | 2,243.42 | 0xc1...2b39 | |
| 05/15/2026 | 2:56:47 PM | buy | $630.5 | $0.3656 | 0.2849 | 0.0001652 | 1,724.41 | 0x53...eecf | |
| 05/15/2026 | 2:26:35 PM | buy | $23.79 | $0.3661 | 0.01073 | 0.0001651 | 65 | 0xe1...2746 | |
| 05/15/2026 | 2:23:59 PM | buy | $857.07 | $0.3666 | 0.3855 | 0.0001649 | 2,337.54 | 0x6c...89ea |