WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.374
Price
0.0001952 WETH
TVL
$574,283.66
MKT CAP
$374M
5m
0%
1h
-0.42%
4h
-0.61%
24h
-2.47%
Share
TXNS
261
Buys
130
Sells
131
Volume
97K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.09M
Pooled WETH:
$86.34

LDO/WETH price stats on Ethereum

As of July 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.374. LDO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $97,485.75. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $374,011,960.37. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $574,283.67. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $574,283.67.

The total transactions of LDO/WETH is 261 in the last 24 hours, 130 of which are buy transactions, and 131 are sales transactions.

LDO/WETH pool has a trading volume of $97,485.75 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001952, captured at 7:50 PM UTC.

The price of converting 1 LDO to USD is $0.374 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:47:59 PMsell$300.14$0.3740.15660.0001952802.5
0x56f...faCE
0xe6...9d94
07/28/20266:50:47 PMbuy$209.03$0.37550.10930.0001964556.58
0x5B4...EFd1
0xdf...4d1e
07/28/20266:20:59 PMsell$387.28$0.37220.20320.00019531,040.28
0xF9D...D99a
0x7f...a897
07/28/20266:10:23 PMsell$257.82$0.37290.13510.0001955691.36
0x5B4...EFd1
0xab...6723
07/28/20266:09:59 PMsell$530.96$0.37350.27820.00019571,421.44
0xCf5...30B9
0xa1...165e
07/28/20265:59:35 PMsell$420.34$0.37210.22130.0001961,129.52
0x1ba...26dF
0xe6...ca9b
07/28/20265:38:35 PMbuy$783.96$0.37310.4140.0001972,100.84
0x105...Ae31
0x1b...9fa1
07/28/20265:37:35 PMbuy$386.11$0.37330.20340.00019671,034.12
0x5B4...EFd1
0x5b...e76e
07/28/20265:24:35 PMbuy$381.82$0.37520.20.00019651,017.64
0x467...7aba
0x0e...2907
07/28/20265:23:23 PMbuy$640.9$0.3750.33530.00019621,708.82
0x5B4...EFd1
0x81...9ae5
07/28/20265:06:11 PMbuy$503.38$0.37640.2620.00019591,337.27
0x5B4...EFd1
0x36...ca1e
07/28/20264:29:59 PMsell$608.38$0.37330.31740.00019471,629.6
0x4FA...7cce
0x13...ff96
07/28/20264:29:23 PMsell$370.71$0.37470.19290.000195989.22
0x5B4...EFd1
0x90...6b96
07/28/20264:27:11 PMsell$506.9$0.37440.26430.00019521,353.56
0x87c...2e35
0x21...2fa2
07/28/20264:04:47 PMsell$767.99$0.37490.40070.00019562,048.43
0x2A3...Cfa9
0xb7...f8b3
07/28/20264:04:23 PMsell$447.4$0.37560.23340.00019591,191.13
0x5B4...EFd1
0xcc...8f77
07/28/20264:03:59 PMsell$649.86$0.37620.3390.00019631,727
0xaE3...5748
0xb8...d962
07/28/20263:45:23 PMbuy$508.59$0.37810.26560.00019751,344.98
0x58D...410A
0xb1...c124
07/28/20263:41:47 PMbuy$1,368.99$0.37560.7180.00019693,644.8
0x5B4...EFd1
0x0a...55e7
07/28/20263:40:59 PMbuy$723.58$0.37580.37810.00019641,925.31
0xe2e...F7D8
0x26...2734