WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3377
Price
0.000149 WETH
TVL
$542,087.48
MKT CAP
$337.7M
5m
0%
1h
0.84%
4h
1.50%
24h
2.02%
Share
TXNS
157
Buys
73
Sells
84
Volume
32K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.25M
Pooled WETH:
$52.49

LDO/WETH price stats on Ethereum

As of November 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3377. LDO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $32,213.77. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $337,733,581.66. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $542,087.49. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $542,087.49.

The total transactions of LDO/WETH is 157 in the last 24 hours, 73 of which are buy transactions, and 84 are sales transactions.

LDO/WETH pool has a trading volume of $32,213.77 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000149, captured at 8:32 AM UTC.

The price of converting 1 LDO to USD is $0.3377 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:14:47 AMbuy$105.7$0.33770.046640.000149312.97
0x5B4...EFd1
0x9a...baac
11/01/20268:14:35 AMbuy$174.88$0.33750.077180.0001489518.02
0x5B4...EFd1
0x45...0d00
11/01/20268:11:59 AMbuy$202.47$0.33760.089320.0001489599.74
0x4FA...7cce
0x6e...1d2f
11/01/20268:02:59 AMbuy$314.35$0.33750.13850.0001488931.14
0xbF7...2edF
0x94...48b4
11/01/20268:02:47 AMbuy$438.47$0.33620.19390.00014871,303.98
0x5B4...EFd1
0xb3...473b
11/01/20267:48:59 AMbuy$62.27$0.33670.027480.0001486184.93
0xf42...2836
0xe8...6d98
11/01/20267:48:23 AMbuy$371.33$0.33690.16370.00014851,101.92
0x6D3...C707
0xdb...3f24
11/01/20267:47:59 AMbuy$133.55$0.33630.058950.0001484397.06
0x5B4...EFd1
0xc5...a6fe
11/01/20267:44:47 AMbuy$107.61$0.33620.04750.0001484320
0x5B4...EFd1
0xad...b79e
11/01/20267:32:59 AMsell$299.63$0.33430.13220.0001475896.23
0x6ba...eE6b
0x8c...1951
11/01/20267:32:23 AMsell$398.92$0.33390.17640.00014761,194.57
0x799...649f
0x17...50e1
11/01/20267:31:59 AMsell$383.58$0.33490.16930.00014781,145.31
0x674...9395
0x0e...2f5c
11/01/20267:31:47 AMsell$108.76$0.33440.04810.0001479325.24
0x954...94c7
0x83...4718
11/01/20267:09:11 AMsell$299.65$0.33530.13220.0001479893.53
0x5E2...c3C4
0xed...84a4
11/01/20267:05:47 AMsell$89.38$0.33550.039430.000148266.35
0xDdE...f713
0xff...bc1f
11/01/20266:34:35 AMsell$299.61$0.33570.13210.0001481892.46
0xa74...5A1E
0xf3...d47c
11/01/20266:32:23 AMsell$299.53$0.33590.13210.0001482891.67
0x896...Dc2F
0xaf...3c12
11/01/20266:06:35 AMbuy$505.69$0.33820.22280.0001491,495.13
0xbF7...2edF
0x50...ecf4
11/01/20266:03:59 AMsell$0.143$0.33560.000063110.0001480.4261
0x90b...D9A2
0x81...9d06
11/01/20266:01:59 AMbuy$229.41$0.33790.10110.0001489678.87
0x2c1...dcE8
0x57...ce0a