- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.65M
- Pooled WETH:
- $294.34
LDO/WETH price stats on Ethereum
As of January 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6134. LDO price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $803,070.97. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $613,407,092.33. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,440,456.51. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,440,456.51.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 255 in the last 24 hours, 85 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $803,070.97 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001851, captured at 1:05 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6134 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:45:11 PM | sell | $4,841.98 | $0.6134 | 1.46 | 0.0001851 | 7,893.59 | 0x6a...594b | |
| 01/16/2026 | 12:38:59 PM | sell | $2,970.7 | $0.6135 | 0.8965 | 0.0001851 | 4,841.92 | 0x71...647c | |
| 01/16/2026 | 12:37:59 PM | sell | $2,611.16 | $0.6136 | 0.788 | 0.0001851 | 4,255.27 | 0x46...3fdf | |
| 01/16/2026 | 12:35:35 PM | sell | $1,780.07 | $0.61 | 0.5404 | 0.0001852 | 2,918.02 | 0x84...e319 | |
| 01/16/2026 | 12:35:11 PM | sell | $3,817.63 | $0.6101 | 1.15 | 0.0001852 | 6,257.17 | 0x9d...6c59 | |
| 01/16/2026 | 12:34:59 PM | sell | $1,248.56 | $0.6102 | 0.379 | 0.0001852 | 2,046.13 | 0x80...8993 | |
| 01/16/2026 | 12:32:59 PM | sell | $2,510.02 | $0.6102 | 0.762 | 0.0001852 | 4,113 | 0x5b...e3da | |
| 01/16/2026 | 12:32:47 PM | sell | $7,282.54 | $0.6104 | 2.21 | 0.0001853 | 11,930.21 | 0x79...53ca | |
| 01/16/2026 | 12:32:35 PM | sell | $4,896.14 | $0.6106 | 1.48 | 0.0001853 | 8,018.17 | 0x0b...ddfe | |
| 01/16/2026 | 12:32:23 PM | sell | $2,237.94 | $0.6107 | 0.6794 | 0.0001854 | 3,664.25 | 0xc0...08b4 | |
| 01/16/2026 | 12:32:11 PM | sell | $2,097.97 | $0.6108 | 0.6369 | 0.0001854 | 3,434.66 | 0xcc...10a1 | |
| 01/16/2026 | 12:29:23 PM | sell | $1,012.04 | $0.6108 | 0.3072 | 0.0001854 | 1,656.71 | 0xf3...352d | |
| 01/16/2026 | 12:23:47 PM | sell | $1,873.61 | $0.6109 | 0.5688 | 0.0001854 | 3,066.87 | 0x1e...06b0 | |
| 01/16/2026 | 12:23:23 PM | sell | $2,812.7 | $0.6109 | 0.8539 | 0.0001855 | 4,603.45 | 0xd4...9ea6 | |
| 01/16/2026 | 12:21:23 PM | sell | $4,217.16 | $0.6111 | 1.28 | 0.0001855 | 6,900.74 | 0x1d...91cb | |
| 01/16/2026 | 12:19:59 PM | sell | $3,636.57 | $0.6111 | 1.1 | 0.0001855 | 5,950.84 | 0x34...2459 | |
| 01/16/2026 | 12:17:47 PM | sell | $1,572.64 | $0.615 | 0.4745 | 0.0001856 | 2,557.06 | 0xf4...1459 | |
| 01/16/2026 | 12:17:35 PM | sell | $3,946.9 | $0.6151 | 1.19 | 0.0001856 | 6,416.58 | 0xca...9220 | |
| 01/16/2026 | 12:14:23 PM | sell | $2,324.67 | $0.6152 | 0.7015 | 0.0001856 | 3,778.63 | 0xdb...381e | |
| 01/16/2026 | 12:04:23 PM | sell | $245.47 | $0.6152 | 0.07408 | 0.0001856 | 399 | 0x0e...3912 |