WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3285
Price
0.0001649 WETH
TVL
$692,990.83
MKT CAP
$328.6M
5m
0%
1h
-0.86%
4h
-0.25%
24h
0.91%
Share
TXNS
80
Buys
45
Sells
35
Volume
30K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.71M
Pooled WETH:
$65.12

LDO/WETH price stats on Ethereum

As of June 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3285. LDO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $30,388.18. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $328,569,081.55. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $692,990.83. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $692,990.83.

The total transactions of LDO/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

LDO/WETH pool has a trading volume of $30,388.18 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001649, captured at 5:08 AM UTC.

The price of converting 1 LDO to USD is $0.3285 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20265:03:35 AMsell$390.67$0.32850.1960.00016491,189.02
0x419...1587
0xfa...52d9
06/02/20264:33:11 AMbuy$628.97$0.33180.31430.00016581,895.43
0x188...218f
0xb0...4544
06/02/20264:28:35 AMbuy$473.88$0.33140.23670.00016561,429.84
0xbF7...2edF
0x37...092d
06/02/20263:29:35 AMbuy$218.02$0.33060.1090.0001654659.37
0x5B4...EFd1
0x5d...d46a
06/02/20263:22:59 AMbuy$275.16$0.32990.13780.0001653833.84
0x045...FaC1
0x10...75f2
06/02/20263:19:35 AMbuy$255.35$0.32990.12780.0001652773.89
0x5B4...EFd1
0x62...1e27
06/02/20263:15:59 AMbuy$335.64$0.32980.1680.00016511,017.54
0x5B4...EFd1
0xd9...3192
06/02/20263:14:11 AMbuy$353.76$0.32920.17720.00016491,074.38
0xCc9...279e
0xfa...5cc8
06/02/20262:35:23 AMbuy$18.64$0.32790.0093740.000164856.85
0xc0f...b83a
0xd4...904d
06/02/20262:09:23 AMbuy$20.74$0.32450.010530.000164863.93
0x000...4D06
0x91...93d2
06/02/20262:09:23 AMsell$475.83$0.32270.24170.00016391,474.24
0xa17...59cD
0x6e...a9eb
06/02/20262:08:47 AMsell$398.52$0.32290.20260.00016411,234.16
0xAB2...99Ff
0x1f...3a7a
06/02/20262:06:23 AMsell$640.84$0.32380.32520.00016441,978.65
0x5B4...EFd1
0xf9...309f
06/02/20261:54:35 AMsell$376.83$0.32630.190.00016461,154.68
0x5B4...EFd1
0xa9...33a2
06/02/20261:50:47 AMsell$350.18$0.32670.17660.00016471,071.69
0x5eB...89ed
0x8c...3d3b
06/02/20261:12:11 AMsell$261.08$0.32850.1310.0001649794.56
0x5B4...EFd1
0x1f...3f8f
06/02/20261:09:47 AMsell$253.32$0.32890.1270.000165770.1
0xF03...83FE
0x8d...f56f
06/02/20261:06:11 AMsell$197.44$0.3290.099080.0001651600
0x6D3...C707
0xa3...b7cd
06/02/20261:04:35 AMsell$299.04$0.32930.150.0001652907.89
0x5B4...EFd1
0xd3...dfd8
06/02/202612:18:59 AMsell$208.39$0.33090.10410.0001653629.69
0x5B4...EFd1
0xb7...850b