Info about LDO-WETH pair
- Pooled LDO:
- 6.72M
- Pooled WETH:
- $1,284.07
LDO/WETH price stats on Ethereum
As of March 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2991. LDO price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $3,781,850.60. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $299,160,538.01. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,561,974.98. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,561,974.98.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 464 in the last 24 hours, 273 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $3,781,850.60 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001505, captured at 8:28 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2991 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:27:35 PM | sell | $3.51 | $0.2991 | 0.001768 | 0.0001505 | 11.74 | 0x58...260c | |
| 03/27/2026 | 8:24:35 PM | buy | $13,947.61 | $0.3012 | 7 | 0.0001513 | 46,294.96 | 0x60...4ee5 | |
| 03/27/2026 | 8:23:47 PM | buy | $15,493.13 | $0.3009 | 7.78 | 0.0001512 | 51,488.05 | 0x76...ba2d | |
| 03/27/2026 | 8:21:59 PM | buy | $9,003.66 | $0.3009 | 4.52 | 0.0001511 | 29,919.5 | 0xd5...ac50 | |
| 03/27/2026 | 8:21:23 PM | buy | $2,003.13 | $0.3008 | 1 | 0.000151 | 6,658.13 | 0x2a...42d4 | |
| 03/27/2026 | 8:20:47 PM | buy | $175.88 | $0.3009 | 0.08828 | 0.000151 | 584.48 | 0xe2...2a83 | |
| 03/27/2026 | 8:17:47 PM | buy | $356.5 | $0.3009 | 0.1789 | 0.000151 | 1,184.66 | 0xb1...6faf | |
| 03/27/2026 | 8:16:23 PM | sell | $446.77 | $0.2994 | 0.224 | 0.0001501 | 1,492.12 | 0x9e...a9e0 | |
| 03/27/2026 | 8:15:35 PM | sell | $1,752.66 | $0.2993 | 0.8792 | 0.0001501 | 5,855.78 | 0x0c...7883 | |
| 03/27/2026 | 8:15:23 PM | sell | $4,563.57 | $0.2993 | 2.28 | 0.0001501 | 15,246.45 | 0x6d...81a5 | |
| 03/27/2026 | 8:15:11 PM | sell | $11,247.64 | $0.2994 | 5.64 | 0.0001502 | 37,560.42 | 0x66...fe76 | |
| 03/27/2026 | 8:13:23 PM | sell | $267.4 | $0.2997 | 0.1341 | 0.0001503 | 892.14 | 0xd7...af50 | |
| 03/27/2026 | 8:06:35 PM | sell | $1,747.79 | $0.2999 | 0.876 | 0.0001503 | 5,827.19 | 0xcf...c3ee | |
| 03/27/2026 | 8:06:23 PM | sell | $10,226.94 | $0.2999 | 5.12 | 0.0001503 | 34,098.61 | 0xbc...5bae | |
| 03/27/2026 | 8:05:35 PM | sell | $201.24 | $0.3001 | 0.1008 | 0.0001504 | 670.54 | 0x83...0a27 | |
| 03/27/2026 | 8:04:59 PM | buy | $251.8 | $0.3016 | 0.1263 | 0.0001513 | 834.64 | 0xb2...a6ae | |
| 03/27/2026 | 8:04:47 PM | buy | $11,802.26 | $0.3014 | 5.92 | 0.0001512 | 39,148.35 | 0x04...bceb | |
| 03/27/2026 | 8:04:35 PM | buy | $4,414.62 | $0.3014 | 2.21 | 0.0001512 | 14,642.87 | 0x0b...8367 | |
| 03/27/2026 | 8:04:23 PM | buy | $8,249.18 | $0.3013 | 4.13 | 0.0001511 | 27,373.64 | 0xa0...9589 | |
| 03/27/2026 | 8:02:11 PM | buy | $2,238.8 | $0.3011 | 1.12 | 0.000151 | 7,434.97 | 0x5a...7b21 |