- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.16M
- Pooled WETH:
- $468.74
LDO/WETH price stats on Ethereum
As of January 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5229. LDO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $817,519.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $522,979,638.77. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,159,194.04. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,159,194.04.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 279 in the last 24 hours, 95 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $817,519.21 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001733, captured at 8:24 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5229 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:56:11 PM | buy | $1,492.26 | $0.5229 | 0.4946 | 0.0001733 | 2,853.39 | 0x3a...8e7f | |
| 01/28/2026 | 7:55:35 PM | buy | $3,672.63 | $0.5228 | 1.21 | 0.0001733 | 7,024.04 | 0x2f...0e76 | |
| 01/28/2026 | 7:50:23 PM | sell | $144.27 | $0.516 | 0.04815 | 0.0001722 | 279.54 | 0x1b...35cc | |
| 01/28/2026 | 7:50:11 PM | buy | $2,501.67 | $0.5191 | 0.8349 | 0.0001732 | 4,818.58 | 0x29...9e29 | |
| 01/28/2026 | 7:47:47 PM | buy | $1,963.9 | $0.5191 | 0.6555 | 0.0001732 | 3,783.21 | 0x34...0777 | |
| 01/28/2026 | 7:47:35 PM | buy | $8,403.85 | $0.5191 | 2.8 | 0.0001732 | 16,188.67 | 0x4f...b42c | |
| 01/28/2026 | 7:47:23 PM | buy | $3,383.63 | $0.5189 | 1.12 | 0.0001731 | 6,520.12 | 0x34...1593 | |
| 01/28/2026 | 5:12:47 PM | buy | $3,601.61 | $0.5184 | 1.2 | 0.0001731 | 6,947.28 | 0x9b...f3eb | |
| 01/28/2026 | 5:10:23 PM | buy | $2,471.26 | $0.5214 | 0.8203 | 0.0001731 | 4,739.11 | 0x68...fc6c | |
| 01/28/2026 | 5:09:35 PM | buy | $4,405.93 | $0.5213 | 1.46 | 0.000173 | 8,450.76 | 0x0b...58cd | |
| 01/28/2026 | 5:09:23 PM | buy | $3,571.62 | $0.5212 | 1.18 | 0.000173 | 6,852 | 0x82...437e | |
| 01/28/2026 | 5:07:59 PM | buy | $3,943.28 | $0.518 | 1.31 | 0.0001729 | 7,612.26 | 0xda...7cb2 | |
| 01/28/2026 | 5:07:47 PM | buy | $5,035.48 | $0.5178 | 1.68 | 0.0001729 | 9,723.04 | 0x45...cb91 | |
| 01/28/2026 | 4:40:59 PM | sell | $244.82 | $0.5181 | 0.08121 | 0.0001718 | 472.49 | 0x75...e8b6 | |
| 01/28/2026 | 3:29:47 PM | buy | $2,354.35 | $0.5157 | 0.7893 | 0.0001729 | 4,564.73 | 0x89...340d | |
| 01/28/2026 | 3:28:59 PM | buy | $2,932.64 | $0.5157 | 0.9831 | 0.0001728 | 5,686.45 | 0xfa...4dcf | |
| 01/28/2026 | 3:28:47 PM | buy | $4,929.57 | $0.5156 | 1.65 | 0.0001728 | 9,560.6 | 0x7b...dd4a | |
| 01/28/2026 | 3:24:59 PM | buy | $3,645.34 | $0.5182 | 1.21 | 0.0001728 | 7,034.19 | 0x07...63c4 | |
| 01/28/2026 | 3:24:47 PM | buy | $4,606.27 | $0.5181 | 1.53 | 0.0001727 | 8,890.42 | 0x3c...265b | |
| 01/28/2026 | 3:24:35 PM | buy | $12,987.23 | $0.5178 | 4.33 | 0.0001726 | 25,078.24 | 0x17...7637 |