WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.6655
Price
0.0002053 WETH
TVL
$5.65M
MKT CAP
$665.5M
5m
0.17%
1h
1.15%
4h
1.93%
24h
6.08%
Share
TXNS
355
Buys
219
Sells
136
Volume
803K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
3.86M
Pooled WETH:
$949.99

LDO/WETH price stats on Ethereum

As of January 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6655. LDO price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $802,679.37. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $665,511,343.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,648,929.54. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,648,929.54.

The total transactions of LDO/WETH is 355 in the last 24 hours, 219 of which are buy transactions, and 136 are sales transactions.

LDO/WETH pool has a trading volume of $802,679.37 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002053, captured at 11:29 AM UTC.

The price of converting 1 LDO to USD is $0.6655 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202611:27:47 AMbuy$857.91$0.66550.26460.00020531,289.1
0x5B4...EFd1
0x34...eb55
01/06/202611:27:35 AMbuy$931.92$0.66530.28740.00020521,400.62
0xBE6...14C8
0x43...2feb
01/06/202611:27:11 AMbuy$638.04$0.66510.19680.0002052959.18
0x5B4...EFd1
0x81...ab9b
01/06/202611:25:59 AMbuy$2,045.47$0.66490.6310.00020513,076.05
0x5B5...0819
0xea...c9d5
01/06/202611:23:11 AMbuy$1,525.59$0.66460.47060.0002052,295.5
0x896...a787
0x1c...35e0
01/06/202611:22:59 AMbuy$902.48$0.66430.27840.00020491,358.36
0x872...46c0
0x3a...82ec
01/06/202611:19:35 AMbuy$1,121.8$0.66020.34820.00020491,699.18
0xCc9...279e
0xb4...bf0e
01/06/202611:18:59 AMbuy$592.55$0.660.18390.0002048897.72
0x0e3...6a6f
0x2b...7613
01/06/202611:18:23 AMbuy$1,122.18$0.65990.34830.00020481,700.5
0xff8...7Afa
0x8e...8f67
01/06/202611:16:35 AMbuy$1,704.41$0.65960.5290.00020472,583.71
0x896...a787
0xa1...41c0
01/06/202611:16:11 AMbuy$1,228.18$0.65940.38120.00020461,862.49
0x872...46c0
0x39...7d26
01/06/202611:14:59 AMbuy$235.42$0.65910.073090.0002046357.17
0x796...529C
0xd8...0c58
01/06/202611:13:59 AMbuy$892.39$0.6590.2770.00020461,354.09
0x5B5...0819
0xf6...992e
01/06/202611:12:11 AMbuy$885.8$0.65880.2750.00020451,344.4
0x0CA...8e5e
0x65...590d
01/06/202611:11:59 AMbuy$1,345.59$0.65860.41780.00020452,042.83
0xb64...F8F9
0x99...14b9
01/06/202611:11:23 AMbuy$1,210.21$0.65840.37570.00020441,837.89
0x2A3...Cfa9
0x9c...8c50
01/06/202610:31:59 AMbuy$1,597.2$0.65790.49610.00020432,427.67
0xb64...F8F9
0x6d...4dc4
01/06/202610:31:23 AMbuy$1,720.54$0.65760.53440.00020422,616.26
0xc6B...80e7
0x6b...d583
01/06/202610:12:35 AMbuy$2,535.01$0.6570.78780.00020413,858.38
0xD0d...6e7F
0x8c...fe5f
01/06/202610:11:23 AMbuy$1,615.76$0.65660.50210.0002042,460.55
0x105...3578
0x15...1227