WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2852
Price
0.0001369 WETH
TVL
$4.49M
MKT CAP
$285.2M
5m
0%
1h
-0.17%
4h
-0.65%
24h
-4.28%
Share
TXNS
228
Buys
80
Sells
148
Volume
470K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.8M
Pooled WETH:
$539.64

LDO/WETH price stats on Ethereum

As of March 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2852. LDO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $469,975.26. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $285,240,703.99. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,488,250.35. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,488,250.35.

The total transactions of LDO/WETH is 228 in the last 24 hours, 80 of which are buy transactions, and 148 are sales transactions.

LDO/WETH pool has a trading volume of $469,975.26 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001369, captured at 12:03 PM UTC.

The price of converting 1 LDO to USD is $0.2852 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:18:59 AMsell$148.72$0.28520.071420.0001369521.38
0xCA7...9AFb
0xe9...d549
03/22/202611:06:59 AMsell$4,923.17$0.2852.360.00013717,268.8
0x790...Fc88
0x98...c2dc
03/22/202611:06:47 AMsell$1,081.67$0.28530.51950.0001373,791.09
0x5B4...EFd1
0x17...0ad4
03/22/202611:06:35 AMsell$139.17$0.28530.066840.000137487.73
0x105...3578
0x6b...af6d
03/22/202611:05:23 AMsell$3,920.56$0.28531.880.00013713,737.34
0x448...5af8
0xaf...efca
03/22/202611:05:11 AMsell$2,425.58$0.28531.160.0001378,499.63
0x5B4...EFd1
0x62...f3d7
03/22/202611:04:59 AMsell$2,576.41$0.28531.230.00013719,028.8
0x5B4...EFd1
0xd5...16c2
03/22/202611:04:47 AMsell$1,460.11$0.28540.70140.00013715,115.61
0x5B4...EFd1
0xfa...9525
03/22/202611:04:35 AMsell$2,212.87$0.28541.060.00013717,752.93
0x5B4...EFd1
0xe2...5892
03/22/202611:03:59 AMsell$4,603.21$0.28522.210.000137116,136.02
0x5B4...EFd1
0xed...a1c0
03/22/202611:03:23 AMsell$1,394.46$0.28520.67050.00013714,887.87
0xbbD...C237
0x79...bf28
03/22/202611:00:11 AMbuy$15.16$0.28840.0072560.00013852.56
0xC0F...F3b0
0xd4...4140
03/22/202610:58:59 AMsell$825.01$0.28570.39620.00013722,887.68
0x2c0...370E
0x93...db80
03/22/202610:57:35 AMsell$3,266.01$0.28571.560.000137211,430.36
0xaE3...5748
0x9c...3a89
03/22/202610:56:59 AMsell$1,311.54$0.28580.62970.00013724,588.91
0x03D...7f8c
0x1c...0a45
03/22/202610:55:23 AMsell$698.27$0.28550.33550.00013722,444.98
0xff8...7Afa
0xb6...48bb
03/22/202610:52:59 AMsell$938.7$0.28570.45090.00013723,285.14
0x6e1...2cAD
0x9a...baf0
03/22/202610:52:47 AMsell$187.9$0.28580.090230.0001372657.39
0x739...AB05
0x8e...989c
03/22/202610:47:23 AMsell$4,148.89$0.28561.990.000137214,522.32
0xD0d...6e7F
0x1a...4f59
03/22/202610:46:35 AMsell$236.1$0.28560.11340.0001372826.45
0x739...AB05
0x8c...9a8b