- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 3.36M
- Pooled WETH:
- $728.74
LDO/WETH price stats on Ethereum
As of January 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6676. LDO price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $2,578,996.32. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $667,611,516.22. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,666,311.47. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,666,311.47.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 514 in the last 24 hours, 230 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $2,578,996.32 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002007, captured at 5:54 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6676 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:40:11 AM | buy | $43.91 | $0.6676 | 0.0132 | 0.0002007 | 65.77 | 0x2b...2908 | |
| 01/14/2026 | 5:39:47 AM | sell | $1,746.55 | $0.6636 | 0.5251 | 0.0001995 | 2,631.77 | 0xec...1c16 | |
| 01/14/2026 | 5:39:35 AM | sell | $6,537.87 | $0.6637 | 1.96 | 0.0001995 | 9,849.56 | 0x90...aa85 | |
| 01/14/2026 | 5:39:23 AM | sell | $6,496.04 | $0.6639 | 1.95 | 0.0001996 | 9,783.43 | 0x42...afc7 | |
| 01/14/2026 | 5:36:11 AM | sell | $3,346.02 | $0.6641 | 1 | 0.0001996 | 5,038.11 | 0xb2...1413 | |
| 01/14/2026 | 5:36:11 AM | sell | $1,749.4 | $0.6642 | 0.526 | 0.0001997 | 2,633.75 | 0xf2...22f1 | |
| 01/14/2026 | 5:35:59 AM | sell | $1,571.26 | $0.6642 | 0.4724 | 0.0001997 | 2,365.37 | 0xb0...d336 | |
| 01/14/2026 | 5:32:59 AM | sell | $1,362.58 | $0.6643 | 0.4097 | 0.0001997 | 2,051.07 | 0x69...ad9c | |
| 01/14/2026 | 5:30:47 AM | sell | $7,557.32 | $0.6645 | 2.27 | 0.0001997 | 11,371.55 | 0x7d...df36 | |
| 01/14/2026 | 5:28:35 AM | sell | $1,821.25 | $0.6647 | 0.5474 | 0.0001998 | 2,739.59 | 0xb7...d7ee | |
| 01/14/2026 | 5:27:47 AM | sell | $1,295.99 | $0.6648 | 0.3895 | 0.0001998 | 1,949.32 | 0x74...c187 | |
| 01/14/2026 | 5:27:35 AM | sell | $2,410.89 | $0.6649 | 0.7247 | 0.0001998 | 3,625.95 | 0x4c...257b | |
| 01/14/2026 | 5:27:23 AM | sell | $1,957.28 | $0.6649 | 0.5883 | 0.0001998 | 2,943.41 | 0x8f...7c7e | |
| 01/14/2026 | 5:27:11 AM | sell | $1,564.3 | $0.665 | 0.4702 | 0.0001999 | 2,352.22 | 0xe4...89ed | |
| 01/14/2026 | 5:26:59 AM | sell | $4,374.74 | $0.6651 | 1.31 | 0.0001999 | 6,577.28 | 0x1c...671e | |
| 01/14/2026 | 5:07:23 AM | buy | $26.93 | $0.6705 | 0.00808 | 0.0002011 | 40.16 | 0x7f...4b0b | |
| 01/14/2026 | 5:01:23 AM | buy | $44.39 | $0.6749 | 0.01323 | 0.0002011 | 65.77 | 0x36...5158 | |
| 01/14/2026 | 4:58:47 AM | buy | $3,154.67 | $0.6749 | 0.9402 | 0.0002011 | 4,674.15 | 0xd8...642b | |
| 01/14/2026 | 4:58:23 AM | buy | $2,870.76 | $0.6748 | 0.8556 | 0.0002011 | 4,254.1 | 0x45...2607 | |
| 01/14/2026 | 4:57:59 AM | buy | $2,854.94 | $0.6747 | 0.8508 | 0.000201 | 4,231.24 | 0x64...169b |