WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2774
Price
0.0001488 WETH
TVL
$416,779.99
MKT CAP
$277.5M
5m
0%
1h
0.01%
4h
-0.17%
24h
-15.35%
Share
TXNS
306
Buys
130
Sells
176
Volume
175K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.19M
Pooled WETH:
$47.11

LDO/WETH price stats on Ethereum

As of August 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2774. LDO price is down -15.35% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $175,075.76. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $277,459,451.65. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $416,779.99. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $416,779.99.

The total transactions of LDO/WETH is 306 in the last 24 hours, 130 of which are buy transactions, and 176 are sales transactions.

LDO/WETH pool has a trading volume of $175,075.76 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001488, captured at 1:28 AM UTC.

The price of converting 1 LDO to USD is $0.2774 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:08:47 AMbuy$101.91$0.27740.054690.0001488367.32
0x133...E163
0x87...0a82
08/05/202612:52:11 AMbuy$31.16$0.27740.016710.0001488112.32
0x755...b063
0x15...1fac
08/05/202612:51:35 AMsell$612.48$0.2760.32870.00014812,218.48
0x954...94c7
0x5e...9138
08/05/202612:42:11 AMsell$203.88$0.2770.10920.0001484735.91
0xAb7...EabB
0x6e...6eeb
08/05/202612:25:35 AMsell$192.02$0.27740.10280.0001486692.12
0xFAa...35DB
0xe2...3451
08/05/202612:06:59 AMsell$752.44$0.27830.40280.0001492,703.08
0xe97...49cD
0x77...a1db
08/05/202612:02:35 AMsell$257.5$0.27910.13780.0001494922.61
0x2cD...f0a9
0xb5...fe8b
08/04/202611:52:35 PMsell$475.81$0.27980.25450.00014971,700
0x75C...5e9E
0xd8...5650
08/04/202610:55:47 PMbuy$184.5$0.28240.098470.0001507653.25
0x66A...28EF
0xc6...a676
08/04/202610:26:11 PMsell$78.39$0.28060.041850.0001497279.39
0x5B4...EFd1
0xed...26a9
08/04/202610:21:35 PMbuy$349.67$0.2820.18660.00015051,239.61
0xf27...F77F
0xef...f2c8
08/04/202610:19:35 PMsell$61.22$0.28010.032690.0001496218.53
0xb62...3854
0xa4...e34b
08/04/202610:19:35 PMsell$52.25$0.280.02790.0001495186.57
0xfc9...e535
0xd8...8db9
08/04/202610:18:59 PMsell$642.74$0.28060.34320.00014982,290.26
0x1ba...26dF
0x8f...1f42
08/04/202610:18:59 PMbuy$849.76$0.28210.45380.00015073,011.41
0xf27...F77F
0xdd...a31e
08/04/202610:12:35 PMbuy$555.39$0.2810.29670.00015011,976.37
0x754...C024
0x10...4030
08/04/202610:09:47 PMbuy$49.9$0.28030.026680.0001499177.99
0x8b5...9Aff
0x9d...eefe
08/04/202610:09:35 PMbuy$222.27$0.28010.11880.0001498793.37
0x5B4...EFd1
0xa3...45a6
08/04/202610:09:11 PMbuy$200.84$0.27980.10730.0001496717.56
0x5B4...EFd1
0xf0...de25
08/04/202610:06:35 PMbuy$233.44$0.27950.12480.0001494835.12
0xDe2...7A25
0xc8...6755