- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.22M
- Pooled WETH:
- $636.82
LDO/WETH price stats on Ethereum
As of January 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5406. LDO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,291,097.95. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $540,622,084.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,295,316.01. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,295,316.01.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 352 in the last 24 hours, 163 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,291,097.95 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001781, captured at 9:36 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5406 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:18:11 PM | buy | $1,075.65 | $0.5406 | 0.3545 | 0.0001781 | 1,989.66 | 0x79...942d | |
| 01/21/2026 | 9:04:23 PM | buy | $15,025.39 | $0.5401 | 4.95 | 0.0001781 | 27,817.82 | 0x5c...d3fe | |
| 01/21/2026 | 9:04:11 PM | buy | $3,310.34 | $0.5366 | 1.09 | 0.000178 | 6,168.64 | 0x20...e92a | |
| 01/21/2026 | 9:03:59 PM | buy | $15,697.17 | $0.5396 | 5.17 | 0.0001779 | 29,090.14 | 0xab...7b6b | |
| 01/21/2026 | 9:00:23 PM | buy | $4,713.24 | $0.5393 | 1.55 | 0.0001778 | 8,739.32 | 0xf4...9ac6 | |
| 01/21/2026 | 9:00:11 PM | buy | $2,200.11 | $0.5392 | 0.7254 | 0.0001778 | 4,080.2 | 0x6a...ff9f | |
| 01/21/2026 | 8:59:47 PM | buy | $1,878.29 | $0.5391 | 0.6193 | 0.0001777 | 3,483.75 | 0x51...9ddf | |
| 01/21/2026 | 8:59:23 PM | buy | $2,203.45 | $0.539 | 0.7265 | 0.0001777 | 4,087.3 | 0x89...99d8 | |
| 01/21/2026 | 8:38:59 PM | sell | $2,708.75 | $0.5344 | 0.8955 | 0.0001767 | 5,068 | 0xeb...46be | |
| 01/21/2026 | 8:38:35 PM | sell | $4,808.41 | $0.5344 | 1.59 | 0.0001767 | 8,997.46 | 0x64...8ccf | |
| 01/21/2026 | 8:38:23 PM | sell | $4,319.82 | $0.5345 | 1.42 | 0.0001767 | 8,081.27 | 0x81...4b49 | |
| 01/21/2026 | 8:38:11 PM | sell | $1,887.87 | $0.5346 | 0.6243 | 0.0001768 | 3,531.15 | 0xd6...5035 | |
| 01/21/2026 | 8:35:23 PM | sell | $3,492.87 | $0.5343 | 1.15 | 0.0001768 | 6,536.97 | 0xb5...c71a | |
| 01/21/2026 | 8:35:11 PM | sell | $11,238.36 | $0.5345 | 3.71 | 0.0001769 | 21,024.59 | 0xed...f754 | |
| 01/21/2026 | 8:34:11 PM | sell | $4,760.47 | $0.5314 | 1.58 | 0.0001769 | 8,957.58 | 0xdc...f51c | |
| 01/21/2026 | 8:33:59 PM | sell | $4,147.02 | $0.5315 | 1.38 | 0.000177 | 7,801.44 | 0x00...e97b | |
| 01/21/2026 | 8:33:47 PM | sell | $4,712.61 | $0.5316 | 1.56 | 0.000177 | 8,863.34 | 0xda...4a3e | |
| 01/21/2026 | 8:31:23 PM | sell | $4,424.43 | $0.5318 | 1.47 | 0.0001771 | 8,319.31 | 0x6f...155c | |
| 01/21/2026 | 8:30:35 PM | sell | $4,138.4 | $0.5319 | 1.37 | 0.0001771 | 7,779.71 | 0x6e...b207 | |
| 01/21/2026 | 8:28:23 PM | sell | $2,888.33 | $0.5352 | 0.956 | 0.0001771 | 5,395.93 | 0xe7...86b5 |