WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.323
Price
0.0001445 WETH
TVL
$523,076.66
MKT CAP
$323M
5m
0%
1h
-0.42%
4h
-0.38%
24h
-2.35%
Share
TXNS
156
Buys
40
Sells
116
Volume
28K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.29M
Pooled WETH:
$47.97

LDO/WETH price stats on Ethereum

As of November 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.323. LDO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $28,149.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $323,045,253.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $523,076.66. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $523,076.66.

The total transactions of LDO/WETH is 156 in the last 24 hours, 40 of which are buy transactions, and 116 are sales transactions.

LDO/WETH pool has a trading volume of $28,149.08 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001445, captured at 5:00 PM UTC.

The price of converting 1 LDO to USD is $0.323 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:27:11 PMsell$0.05526$0.3230.000024720.00014450.171
0x38b...A187
0xf5...5ec8
11/07/20264:20:35 PMsell$0.4636$0.32290.00020740.00014451.43
0xB78...41bf
0x4a...35fe
11/07/20264:10:23 PMsell$108.71$0.3230.048630.0001445336.51
0x6FA...9b0B
0x90...fa85
11/07/20264:01:11 PMsell$0.02406$0.3230.000010760.00014450.07449
0x637...4145
0xc2...57af
11/07/20263:49:23 PMbuy$170.13$0.32440.076250.0001453524.42
0x5B4...EFd1
0x77...21e2
11/07/20262:46:59 PMsell$0.08603$0.32420.000038330.00014440.2653
0xA80...5655
0x6a...8ac5
11/07/20262:39:47 PMsell$0.09886$0.32420.000044060.00014440.3049
0x83b...49E8
0x36...6542
11/07/20262:13:23 PMsell$0.01832$0.32410.0581680.00014440.05653
0x03e...ca99
0x3f...5b3a
11/07/20261:42:23 PMbuy$299.56$0.32570.13360.0001453919.59
0x024...0E25
0x45...6209
11/07/20261:32:47 PMbuy$300.65$0.32540.13410.0001452923.81
0x5B4...EFd1
0xd1...5a75
11/07/20261:31:59 PMbuy$404.7$0.32520.18050.0001451,244.17
0x5B4...EFd1
0x20...2c4b
11/07/20261:30:59 PMbuy$238.28$0.32490.10630.0001449733.29
0x5B4...EFd1
0x7b...1aae
11/07/20261:25:35 PMbuy$233.73$0.32480.10420.0001448719.59
0x5B4...EFd1
0x50...fd7a
11/07/20261:24:23 PMbuy$116.99$0.32420.052250.0001448360.77
0x5B4...EFd1
0x15...66ba
11/07/202612:22:11 PMbuy$235.09$0.32460.10480.0001447724.15
0x5B4...EFd1
0x17...fc4f
11/07/202612:21:11 PMbuy$254.36$0.32440.11340.0001446784.05
0x5B4...EFd1
0x3b...fa4b
11/07/202612:18:47 PMbuy$281$0.32420.12530.0001445866.72
0x5B4...EFd1
0x92...6c9c
11/07/202612:18:23 PMbuy$206.66$0.3240.092160.0001445637.8
0x923...3c8C
0xfd...9770
11/07/202611:50:23 AMbuy$32.41$0.32410.014440.0001444100
0xdB0...52EA
0x72...f198
11/07/202610:39:11 AMsell$120.73$0.3220.053840.0001436374.93
0x5B4...EFd1
0x88...afb8