- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 1.55M
- Pooled WETH:
- $59.93
LDO/WETH price stats on Ethereum
As of June 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2749. LDO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $84,158.92. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $274,992,117.44. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $526,795.27. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $526,795.27.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 197 in the last 24 hours, 106 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $84,158.92 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001627, captured at 4:52 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2749 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:51:35 AM | sell | $250.76 | $0.2749 | 0.1484 | 0.0001627 | 911.9 | 0xde...61e4 | |
| 06/19/2026 | 4:51:23 AM | sell | $319.56 | $0.2753 | 0.189 | 0.0001629 | 1,160.5 | 0x03...de98 | |
| 06/19/2026 | 4:39:47 AM | sell | $390.93 | $0.2754 | 0.2315 | 0.0001631 | 1,419 | 0x10...e383 | |
| 06/19/2026 | 4:34:11 AM | sell | $342.67 | $0.2758 | 0.2029 | 0.0001633 | 1,242.38 | 0x5a...c642 | |
| 06/19/2026 | 4:32:47 AM | sell | $256.84 | $0.2768 | 0.1517 | 0.0001635 | 927.84 | 0xc2...5e75 | |
| 06/19/2026 | 4:32:35 AM | sell | $278.3 | $0.2769 | 0.1645 | 0.0001637 | 1,004.79 | 0x09...1ad7 | |
| 06/19/2026 | 4:32:23 AM | sell | $347.67 | $0.2773 | 0.2054 | 0.0001639 | 1,253.38 | 0x33...ab51 | |
| 06/19/2026 | 4:31:11 AM | sell | $579.74 | $0.2779 | 0.3425 | 0.0001642 | 2,086.13 | 0x5b...0562 | |
| 06/19/2026 | 4:30:47 AM | sell | $448.18 | $0.2786 | 0.2646 | 0.0001645 | 1,608.54 | 0x21...06d9 | |
| 06/19/2026 | 4:30:11 AM | sell | $171.95 | $0.2789 | 0.1015 | 0.0001647 | 616.39 | 0xed...b3fa | |
| 06/19/2026 | 4:29:35 AM | sell | $420.96 | $0.2793 | 0.2485 | 0.0001649 | 1,507.03 | 0x69...c2f5 | |
| 06/19/2026 | 4:28:59 AM | sell | $282.73 | $0.2797 | 0.1668 | 0.0001651 | 1,010.63 | 0x3c...62a8 | |
| 06/19/2026 | 4:28:23 AM | sell | $214.27 | $0.2799 | 0.1265 | 0.0001652 | 765.44 | 0xc6...bfdb | |
| 06/19/2026 | 4:26:23 AM | sell | $169.69 | $0.2804 | 0.1 | 0.0001654 | 605.12 | 0xbf...b3c1 | |
| 06/19/2026 | 4:24:35 AM | sell | $204.44 | $0.2805 | 0.1206 | 0.0001655 | 728.83 | 0x4a...d449 | |
| 06/19/2026 | 4:22:35 AM | sell | $212.04 | $0.2806 | 0.1251 | 0.0001656 | 755.61 | 0x6d...cfac | |
| 06/19/2026 | 4:22:11 AM | sell | $216.84 | $0.281 | 0.1279 | 0.0001657 | 771.61 | 0xac...2b23 | |
| 06/19/2026 | 4:21:47 AM | sell | $471.66 | $0.2812 | 0.2783 | 0.000166 | 1,676.78 | 0x46...5cfe | |
| 06/19/2026 | 4:20:59 AM | sell | $160.18 | $0.2817 | 0.09448 | 0.0001662 | 568.47 | 0x88...5844 | |
| 06/19/2026 | 4:20:47 AM | sell | $193.91 | $0.282 | 0.1143 | 0.0001663 | 687.55 | 0x9b...648f |