- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.91M
- Pooled WETH:
- $261.02
LDO/WETH price stats on Ethereum
As of January 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6084. LDO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $838,093.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $608,487,325.88. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,458,773.55. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,458,773.55.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 305 in the last 24 hours, 78 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $838,093.08 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001846, captured at 10:02 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6084 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:49:11 AM | buy | $3,646.12 | $0.6084 | 1.1 | 0.0001846 | 5,992.11 | 0x10...b741 | |
| 01/17/2026 | 8:49:11 AM | buy | $15,727.64 | $0.6081 | 4.77 | 0.0001845 | 25,859.7 | 0x7b...2bbb | |
| 01/17/2026 | 8:48:59 AM | buy | $5,256.45 | $0.6078 | 1.59 | 0.0001844 | 8,647.33 | 0xca...afc2 | |
| 01/17/2026 | 8:32:47 AM | buy | $148.83 | $0.6077 | 0.04516 | 0.0001844 | 244.9 | 0x98...1666 | |
| 01/17/2026 | 8:23:11 AM | buy | $1,083.31 | $0.6075 | 0.3288 | 0.0001843 | 1,783.19 | 0xe6...9825 | |
| 01/17/2026 | 8:11:59 AM | sell | $2,047.5 | $0.6038 | 0.6214 | 0.0001832 | 3,390.55 | 0x1f...0e57 | |
| 01/17/2026 | 8:03:47 AM | buy | $8,285.4 | $0.6037 | 2.53 | 0.0001843 | 13,722.35 | 0x4b...ede3 | |
| 01/17/2026 | 8:02:47 AM | buy | $3,727.23 | $0.6036 | 1.13 | 0.0001843 | 6,174.95 | 0xbb...5277 | |
| 01/17/2026 | 7:15:11 AM | sell | $1,398.55 | $0.6041 | 0.4241 | 0.0001832 | 2,315.06 | 0xfe...09e7 | |
| 01/17/2026 | 7:15:11 AM | sell | $595.09 | $0.604 | 0.1804 | 0.0001831 | 985.12 | 0x1a...8290 | |
| 01/17/2026 | 7:09:35 AM | sell | $528.12 | $0.6004 | 0.1611 | 0.0001832 | 879.48 | 0x1c...f530 | |
| 01/17/2026 | 7:09:23 AM | sell | $555.97 | $0.6005 | 0.1696 | 0.0001832 | 925.82 | 0xa0...0cab | |
| 01/17/2026 | 7:09:23 AM | sell | $571.05 | $0.6005 | 0.1742 | 0.0001832 | 950.9 | 0x5e...ffa2 | |
| 01/17/2026 | 7:04:47 AM | sell | $947.05 | $0.6005 | 0.2889 | 0.0001832 | 1,576.95 | 0xd1...eb95 | |
| 01/17/2026 | 7:04:23 AM | sell | $1,494.45 | $0.6005 | 0.4559 | 0.0001832 | 2,488.28 | 0x61...97ea | |
| 01/17/2026 | 7:04:11 AM | sell | $526.77 | $0.6006 | 0.1607 | 0.0001832 | 877.04 | 0xf5...6c0d | |
| 01/17/2026 | 5:18:59 AM | sell | $43.55 | $0.6041 | 0.01321 | 0.0001832 | 72.09 | 0xc4...31bb | |
| 01/17/2026 | 4:09:59 AM | sell | $1,502.8 | $0.6004 | 0.4586 | 0.0001832 | 2,502.77 | 0x25...d864 | |
| 01/17/2026 | 4:09:47 AM | sell | $1,648.27 | $0.6041 | 0.5 | 0.0001832 | 2,728.36 | 0xfe...49cf | |
| 01/17/2026 | 4:09:23 AM | sell | $1,397.63 | $0.6041 | 0.424 | 0.0001832 | 2,313.3 | 0x30...355b |