WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3432
Price
0.0001458 WETH
TVL
$491,794.82
MKT CAP
$343.3M
5m
0%
1h
1.55%
4h
2.72%
24h
7.04%
Share
TXNS
172
Buys
85
Sells
87
Volume
75K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$43.56

LDO/WETH price stats on Ethereum

As of August 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3432. LDO price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $74,729.58. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $343,286,658.58. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $491,794.82. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $491,794.82.

The total transactions of LDO/WETH is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.

LDO/WETH pool has a trading volume of $74,729.58 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001458, captured at 5:05 PM UTC.

The price of converting 1 LDO to USD is $0.3432 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:44:11 PMbuy$31.82$0.34320.013510.000145892.7
0x429...Ae27
0xe5...3840
08/20/20264:28:35 PMsell$706.76$0.3370.30430.00014512,096.6
0x5eB...89ed
0x97...1c27
08/20/20264:27:59 PMbuy$66.08$0.33970.028450.0001462194.5
0x5ae...341f
0x5e...3e1c
08/20/20264:27:47 PMsell$594.18$0.33780.2560.00014551,758.93
0x105...Ae31
0x42...2ebf
08/20/20263:51:23 PMsell$617.27$0.33910.26570.00014591,820.11
0x4FA...7cce
0xfc...36e7
08/20/20263:48:23 PMsell$615.1$0.33850.2660.00014641,816.76
0xE66...ccA0
0x07...1bfc
08/20/20263:46:11 PMsell$396.15$0.3380.1720.00014671,171.93
0x5B4...EFd1
0x0e...1a9f
08/20/20263:35:23 PMsell$399.22$0.33930.17290.0001471,176.43
0xC12...2e41
0x08...7bac
08/20/20263:21:11 PMsell$443.32$0.33980.19210.00014731,304.32
0x133...E163
0x64...3cc6
08/20/20263:08:11 PMsell$548.97$0.33830.23960.00014761,622.49
0x1ba...26dF
0xea...671e
08/20/20262:13:59 PMbuy$591.94$0.33940.2590.00014851,743.88
0xD53...22FE
0xdd...ce8e
08/20/20262:12:23 PMbuy$658.23$0.33820.28820.00014811,945.75
0x045...FaC1
0x62...71c0
08/20/20261:52:23 PMsell$802.11$0.3350.35250.00014722,393.93
0xf81...7FFd
0x47...7a36
08/20/20261:38:47 PMsell$304.27$0.33420.13440.0001476910.41
0x115...FB22
0x98...2545
08/20/202612:40:47 PMsell$121.37$0.33720.05320.0001478359.94
0xB4B...BB2B
0xb1...c3e3
08/20/202612:22:23 PMsell$289.89$0.33620.12750.0001479862.15
0x5B4...EFd1
0x45...8ffd
08/20/202612:07:11 PMsell$191.36$0.33710.084070.0001481567.59
0x5B4...EFd1
0x5e...2d3c
08/20/202611:53:23 AMbuy$197.68$0.34380.085680.000149574.98
0x778...88E4
0x57...eab9
08/20/202611:50:11 AMsell$316.46$0.34280.13670.0001481922.95
0x5B4...EFd1
0xa7...54f6
08/20/202611:48:59 AMsell$324.25$0.34330.14010.0001483944.33
0x505...63F1
0xf2...2100