WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3597
Price
0.000192 WETH
TVL
$552,242.69
MKT CAP
$359.7M
5m
0%
1h
-0.07%
4h
0.76%
24h
-0.55%
Share
TXNS
193
Buys
70
Sells
123
Volume
58K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.1M
Pooled WETH:
$83.15

LDO/WETH price stats on Ethereum

As of July 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3597. LDO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $57,858.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $359,723,578.21. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $552,242.70. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $552,242.70.

The total transactions of LDO/WETH is 193 in the last 24 hours, 70 of which are buy transactions, and 123 are sales transactions.

LDO/WETH pool has a trading volume of $57,858.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000192, captured at 10:58 AM UTC.

The price of converting 1 LDO to USD is $0.3597 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:56:47 AMsell$94.04$0.35970.050210.000192261.42
0x5B4...EFd1
0x2f...43a0
07/19/202610:49:23 AMsell$72.74$0.36010.03880.0001921201.98
0x6D3...C707
0xe4...0173
07/19/202610:48:23 AMsell$308.07$0.36010.16440.0001922855.5
0x74d...6fbF
0x92...3347
07/19/202610:47:59 AMsell$247.72$0.36040.13220.0001924687.32
0x5B4...EFd1
0xc4...7ad2
07/19/202610:47:35 AMsell$86.09$0.36040.045980.0001924238.86
0x5B4...EFd1
0x2d...c0ca
07/19/202610:47:11 AMbuy$13.19$0.36260.0070460.000193636.38
0xF6f...52DD
0xc4...211c
07/19/202610:46:59 AMsell$72.69$0.36060.03880.0001925201.57
0x6D3...C707
0x47...5834
07/19/202610:46:35 AMsell$129.76$0.36050.069310.0001925359.92
0x5B4...EFd1
0x51...bb46
07/19/202610:22:59 AMsell$106.97$0.35950.057320.0001926297.56
0x5B4...EFd1
0xea...aa72
07/19/202610:21:23 AMsell$306.96$0.35960.16450.0001927853.4
0xE85...9FD5
0x94...0689
07/19/202610:20:59 AMsell$94.05$0.35990.050390.0001928261.27
0x5B4...EFd1
0xd9...740e
07/19/202610:20:35 AMsell$156.5$0.360.083870.0001929434.67
0x5B4...EFd1
0x6f...2be8
07/19/20269:41:23 AMbuy$424.2$0.36190.22740.0001941,171.94
0xa17...59cD
0x9a...33d8
07/19/20269:38:11 AMbuy$590.51$0.36190.31610.00019371,631.55
0x5B4...EFd1
0x5a...bfef
07/19/20269:37:35 AMbuy$572.17$0.36140.30620.00019341,583.16
0x0CA...8e5e
0x69...4dad
07/19/20269:36:59 AMbuy$341.22$0.3610.18250.0001931945.17
0x458...0285
0xae...6c85
07/19/20269:36:47 AMbuy$939.5$0.36020.50270.00019282,607.73
0x436...B8Dd
0xff...664b
07/19/20269:35:47 AMbuy$120.86$0.35960.064690.0001925336.05
0x5B4...EFd1
0x11...9c53
07/19/20269:35:23 AMbuy$464.95$0.35930.24890.00019231,294.03
0x5B4...EFd1
0xe6...f78f
07/19/20269:35:11 AMbuy$72.96$0.3590.039050.0001921203.21
0x6D3...C707
0xdb...89c2