- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.29M
- Pooled WETH:
- $447.96
LDO/WETH price stats on Ethereum
As of November 25, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6502. LDO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $760,836.88. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $650,231,918.05. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,400,672.69. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,400,672.69.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 249 in the last 24 hours, 105 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $760,836.88 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002227, captured at 2:29 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6502 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:07:59 PM | sell | $5,130.01 | $0.6502 | 1.75 | 0.0002227 | 7,889.52 | 0xea...ef8a | |
| 11/25/2025 | 2:05:23 PM | sell | $5,196.74 | $0.6461 | 1.79 | 0.0002228 | 8,042.41 | 0xd5...d705 | |
| 11/25/2025 | 2:01:11 PM | sell | $5,347.56 | $0.6464 | 1.84 | 0.0002229 | 8,272.36 | 0x9f...8cf3 | |
| 11/25/2025 | 1:56:47 PM | sell | $5,031.42 | $0.6467 | 1.73 | 0.000223 | 7,779.83 | 0x76...b263 | |
| 11/25/2025 | 1:55:47 PM | sell | $5,035.12 | $0.647 | 1.73 | 0.0002231 | 7,782.17 | 0xdc...f0d9 | |
| 11/25/2025 | 1:54:59 PM | sell | $5,235.22 | $0.6473 | 1.8 | 0.0002232 | 8,087.65 | 0x8b...3c2c | |
| 11/25/2025 | 1:54:35 PM | sell | $6,281.39 | $0.6476 | 2.16 | 0.0002233 | 9,699.02 | 0xf7...37bc | |
| 11/25/2025 | 1:53:35 PM | buy | $920.1 | $0.6556 | 0.3154 | 0.0002247 | 1,403.42 | 0x73...ae19 | |
| 11/25/2025 | 1:50:11 PM | sell | $5,936.3 | $0.6482 | 2.04 | 0.0002234 | 9,157.65 | 0x7f...e362 | |
| 11/25/2025 | 1:35:59 PM | sell | $4,143.1 | $0.6528 | 1.41 | 0.0002235 | 6,345.9 | 0xdd...bd00 | |
| 11/25/2025 | 1:35:11 PM | sell | $5,073.2 | $0.6531 | 1.73 | 0.0002236 | 7,766.7 | 0x0b...17f3 | |
| 11/25/2025 | 1:32:35 PM | sell | $557.69 | $0.6568 | 0.1899 | 0.0002236 | 849 | 0x28...c6ea | |
| 11/25/2025 | 1:32:23 PM | sell | $656.73 | $0.6567 | 0.2237 | 0.0002237 | 1,000 | 0xca...354e | |
| 11/25/2025 | 1:29:23 PM | sell | $4,337.01 | $0.6568 | 1.47 | 0.0002237 | 6,602.55 | 0x8a...770f | |
| 11/25/2025 | 1:29:11 PM | sell | $257.45 | $0.6569 | 0.0877 | 0.0002238 | 391.86 | 0x58...0e7f | |
| 11/25/2025 | 1:20:47 PM | buy | $4,584.14 | $0.6603 | 1.56 | 0.0002251 | 6,942.02 | 0x58...1480 | |
| 11/25/2025 | 1:00:47 PM | sell | $11,560.48 | $0.6561 | 3.94 | 0.0002238 | 17,618.06 | 0xd4...369e | |
| 11/25/2025 | 1:00:35 PM | sell | $4,490.76 | $0.6566 | 1.53 | 0.0002239 | 6,839.21 | 0x61...9fd8 | |
| 11/25/2025 | 1:00:11 PM | sell | $9,148.28 | $0.657 | 3.12 | 0.0002241 | 13,924.29 | 0xfe...be54 | |
| 11/25/2025 | 12:36:23 PM | sell | $4,470.52 | $0.6528 | 1.53 | 0.0002242 | 6,847.69 | 0xa3...847b |