WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3674
Price
0.000195 WETH
TVL
$560,775.03
MKT CAP
$367.4M
5m
0.20%
1h
0.96%
4h
-0.57%
24h
10.81%
Share
TXNS
424
Buys
232
Sells
192
Volume
256K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.09M
Pooled WETH:
$84.74

LDO/WETH price stats on Ethereum

As of July 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3674. LDO price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $256,043.59. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $367,423,221.54. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $560,775.04. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $560,775.04.

The total transactions of LDO/WETH is 424 in the last 24 hours, 232 of which are buy transactions, and 192 are sales transactions.

LDO/WETH pool has a trading volume of $256,043.59 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000195, captured at 9:53 AM UTC.

The price of converting 1 LDO to USD is $0.3674 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:52:59 AMbuy$259.52$0.36740.13770.000195706.32
0x3A6...49ca
0x07...183e
07/16/20269:51:23 AMbuy$274.2$0.3670.14550.0001949746.97
0xAb7...EabB
0x78...ef10
07/16/20269:48:47 AMsell$9.44$0.36480.0050140.000193625.89
0x2Ce...8790
0xc7...f2fa
07/16/20269:46:11 AMbuy$366.38$0.36660.19450.0001947999.16
0x5B4...EFd1
0x49...0488
07/16/20269:43:47 AMsell$30.76$0.36440.016330.000193484.41
0x24E...3f45
0x6d...8b5d
07/16/20269:42:35 AMsell$11.46$0.36430.0060880.000193431.46
0x091...8D1b
0x97...6f99
07/16/20269:41:23 AMsell$80.71$0.36440.042860.0001935221.5
0x433...44cc
0xfa...aca6
07/16/20269:39:59 AMsell$581.93$0.36460.30910.00019361,596.09
0x831...aaf4
0x9b...caeb
07/16/20269:39:11 AMsell$287.13$0.36520.15240.0001939786.15
0xD53...22FE
0x6a...d399
07/16/20269:38:23 AMsell$212.19$0.36530.11270.000194580.72
0xF8A...C8Ab
0xa8...cba9
07/16/20269:29:35 AMbuy$266.45$0.36770.14140.0001952724.63
0x5B4...EFd1
0x6a...2ff1
07/16/20269:25:23 AMbuy$694.22$0.36730.36840.00019491,889.87
0x2A3...Cfa9
0x72...be5c
07/16/20269:16:59 AMbuy$286.87$0.3660.15250.0001946783.62
0x5B4...EFd1
0xd4...ac0b
07/16/20269:13:59 AMsell$11.51$0.36490.0061050.000193431.56
0xc36...1680
0x11...9dc6
07/16/20269:13:47 AMsell$26.6$0.36490.01410.000193472.88
0x24E...3f45
0x1f...7a77
07/16/20269:11:47 AMbuy$502.73$0.36680.26650.00019441,370.49
0x4d6...92eC
0x01...1508
07/16/20269:11:11 AMbuy$430.65$0.36620.22830.00019421,175.82
0x5B4...EFd1
0xbb...b21b
07/16/20268:59:47 AMsell$266.39$0.36370.14130.000193732.43
0xF9D...D99a
0xaf...e6ba
07/16/20268:58:47 AMsell$294.62$0.36390.15630.0001931809.54
0x674...9395
0xbc...24ea
07/16/20268:58:23 AMsell$448.99$0.36410.23840.00019331,233.06
0xe97...49cD
0xe5...282a