- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.97M
- Pooled WETH:
- $1,117.35
LDO/WETH price stats on Ethereum
As of April 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.309. LDO price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $1,049,216.38. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $309,020,054.98. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,791,665.83. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,791,665.83.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 317 in the last 24 hours, 138 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,049,216.38 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001481, captured at 7:15 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.309 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:08:23 PM | buy | $5,993.21 | $0.309 | 2.87 | 0.0001481 | 19,394.25 | 0x9e...5518 | |
| 04/07/2026 | 6:55:11 PM | buy | $3,483.31 | $0.3089 | 1.67 | 0.0001481 | 11,274.49 | 0x60...0a4b | |
| 04/07/2026 | 6:54:23 PM | buy | $2,332.34 | $0.3106 | 1.11 | 0.0001481 | 7,507.86 | 0x1c...9e98 | |
| 04/07/2026 | 6:54:11 PM | buy | $427.12 | $0.3087 | 0.2048 | 0.0001481 | 1,383.3 | 0x43...73e8 | |
| 04/07/2026 | 6:41:35 PM | buy | $2,912.17 | $0.3097 | 1.39 | 0.0001481 | 9,400.29 | 0x35...6b47 | |
| 04/07/2026 | 6:20:47 PM | buy | $18.69 | $0.3102 | 0.008925 | 0.000148 | 60.26 | 0x3e...de46 | |
| 04/07/2026 | 6:16:35 PM | buy | $970.05 | $0.3104 | 0.4627 | 0.000148 | 3,125.06 | 0xbe...37b7 | |
| 04/07/2026 | 6:10:35 PM | buy | $4,404.24 | $0.3101 | 2.1 | 0.000148 | 14,200.53 | 0xfa...91eb | |
| 04/07/2026 | 6:10:23 PM | buy | $2,829.82 | $0.3102 | 1.35 | 0.000148 | 9,121.51 | 0x6f...0528 | |
| 04/07/2026 | 6:10:11 PM | buy | $4,264.3 | $0.3099 | 2.03 | 0.0001479 | 13,759.59 | 0x5b...e85c | |
| 04/07/2026 | 6:09:47 PM | buy | $4,849.91 | $0.3101 | 2.31 | 0.0001479 | 15,638.97 | 0x8d...a5b5 | |
| 04/07/2026 | 5:18:47 PM | buy | $255.29 | $0.3079 | 0.1226 | 0.0001479 | 829.11 | 0x4b...85b2 | |
| 04/07/2026 | 5:18:47 PM | buy | $255.28 | $0.3079 | 0.1226 | 0.0001479 | 829.06 | 0x4b...85b2 | |
| 04/07/2026 | 4:33:35 PM | buy | $57.32 | $0.3082 | 0.02751 | 0.0001479 | 186 | 0xea...2e03 | |
| 04/07/2026 | 4:29:11 PM | buy | $1,480.3 | $0.3081 | 0.7105 | 0.0001479 | 4,803.44 | 0x5f...e198 | |
| 04/07/2026 | 3:59:23 PM | sell | $3,870.08 | $0.3058 | 1.86 | 0.000147 | 12,653.22 | 0xff...291f | |
| 04/07/2026 | 3:55:11 PM | sell | $4,721.32 | $0.3057 | 2.27 | 0.000147 | 15,441.99 | 0x36...2371 | |
| 04/07/2026 | 3:54:23 PM | sell | $2,273.01 | $0.3057 | 1.09 | 0.0001471 | 7,434.05 | 0x10...f737 | |
| 04/07/2026 | 3:53:23 PM | buy | $25.43 | $0.3076 | 0.01223 | 0.000148 | 82.68 | 0x7b...4cd3 | |
| 04/07/2026 | 3:45:59 PM | sell | $4,646.66 | $0.3055 | 2.23 | 0.0001471 | 15,205.73 | 0x1f...8fb1 |