- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.67M
- Pooled WETH:
- $619.13
LDO/WETH price stats on Ethereum
As of December 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6222. LDO price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,627,127.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $622,233,931.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,541,742.33. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,541,742.33.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 413 in the last 24 hours, 278 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,627,127.91 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001914, captured at 2:38 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6222 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:26:47 PM | sell | $131.96 | $0.6222 | 0.0406 | 0.0001914 | 212.08 | 0x4b...fbe5 | |
| 12/12/2025 | 2:11:23 PM | sell | $1,980.33 | $0.6222 | 0.6093 | 0.0001914 | 3,182.34 | 0x3a...e433 | |
| 12/12/2025 | 2:10:11 PM | sell | $1,478.89 | $0.6223 | 0.455 | 0.0001915 | 2,376.32 | 0x83...5fb9 | |
| 12/12/2025 | 2:09:47 PM | sell | $2,998.44 | $0.6224 | 0.9226 | 0.0001915 | 4,817.44 | 0x1a...f478 | |
| 12/12/2025 | 2:09:35 PM | sell | $4,071.71 | $0.6225 | 1.25 | 0.0001915 | 6,540.65 | 0xc8...c7ab | |
| 12/12/2025 | 2:07:47 PM | sell | $2,880.74 | $0.6226 | 0.8864 | 0.0001915 | 4,626.51 | 0x96...eb91 | |
| 12/12/2025 | 2:07:47 PM | sell | $824.75 | $0.6226 | 0.2537 | 0.0001915 | 1,324.69 | 0x6d...ef72 | |
| 12/12/2025 | 2:05:47 PM | sell | $2,725.64 | $0.6227 | 0.8387 | 0.0001916 | 4,376.8 | 0x63...b4b6 | |
| 12/12/2025 | 2:05:35 PM | sell | $6,251.44 | $0.6228 | 1.92 | 0.0001916 | 10,036.23 | 0xa4...8e87 | |
| 12/12/2025 | 2:04:11 PM | sell | $36.64 | $0.6229 | 0.01127 | 0.0001917 | 58.82 | 0xc7...bf80 | |
| 12/12/2025 | 1:11:47 PM | buy | $6,598.32 | $0.6265 | 2.03 | 0.0001928 | 10,531.38 | 0xf5...6e32 | |
| 12/12/2025 | 1:11:35 PM | buy | $7,235.7 | $0.6263 | 2.22 | 0.0001927 | 11,552.68 | 0x0c...ef9f | |
| 12/12/2025 | 1:11:11 PM | buy | $15,716.68 | $0.6259 | 4.83 | 0.0001926 | 25,109.59 | 0x64...cc42 | |
| 12/12/2025 | 1:11:11 PM | buy | $1,188.79 | $0.6261 | 0.3658 | 0.0001927 | 1,898.45 | 0xd3...5d88 | |
| 12/12/2025 | 12:56:23 PM | buy | $788.2 | $0.6253 | 0.2427 | 0.0001925 | 1,260.46 | 0x05...3cb9 | |
| 12/12/2025 | 12:50:47 PM | buy | $41,336.54 | $0.6244 | 12.73 | 0.0001923 | 66,191.58 | 0xfc...c48e | |
| 12/12/2025 | 12:50:35 PM | buy | $4,505.77 | $0.6237 | 1.38 | 0.0001921 | 7,223.35 | 0x56...0586 | |
| 12/12/2025 | 11:45:11 AM | sell | $6,491.02 | $0.6203 | 1.99 | 0.0001909 | 10,463.33 | 0x7a...4ab5 | |
| 12/12/2025 | 11:44:23 AM | sell | $3,093.96 | $0.6205 | 0.9525 | 0.000191 | 4,986.17 | 0x0b...8dd0 | |
| 12/12/2025 | 11:40:23 AM | sell | $2,783.11 | $0.6168 | 0.8619 | 0.000191 | 4,511.58 | 0xea...0611 |