- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 3.35M
- Pooled WETH:
- $146.89
LDO/WETH price stats on Ethereum
As of October 17, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8776. LDO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,307,945.55. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $877,621,124.04. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $3,509,076.79. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $3,509,076.79.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 327 in the last 24 hours, 136 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $2,307,945.55 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002267, captured at 11:08 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8776 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:56:11 PM | buy | $3,135.14 | $0.8776 | 0.8098 | 0.0002267 | 3,572.32 | 0x56...9931 | |
| 10/17/2025 | 10:13:11 PM | sell | $32.8 | $0.8752 | 0.008445 | 0.0002253 | 37.48 | 0x32...eb5a | |
| 10/17/2025 | 10:12:47 PM | sell | $2,234.82 | $0.8753 | 0.5752 | 0.0002253 | 2,552.96 | 0xef...0cb2 | |
| 10/17/2025 | 10:12:35 PM | sell | $6,316.05 | $0.8758 | 1.62 | 0.0002254 | 7,211.4 | 0x12...46b9 | |
| 10/17/2025 | 10:12:23 PM | sell | $1,494.78 | $0.8762 | 0.3847 | 0.0002255 | 1,705.86 | 0xe5...d95e | |
| 10/17/2025 | 10:09:11 PM | buy | $35.59 | $0.8762 | 0.009218 | 0.0002269 | 40.62 | 0x61...7e84 | |
| 10/17/2025 | 9:41:59 PM | sell | $83.51 | $0.8759 | 0.0215 | 0.0002255 | 95.33 | 0xa1...ca73 | |
| 10/17/2025 | 8:33:11 PM | buy | $437.93 | $0.8766 | 0.1133 | 0.0002269 | 499.58 | 0x48...1e56 | |
| 10/17/2025 | 8:31:23 PM | buy | $4,441.01 | $0.8763 | 1.14 | 0.0002268 | 5,067.71 | 0xfd...0a51 | |
| 10/17/2025 | 8:30:59 PM | buy | $3,630.29 | $0.8759 | 0.9398 | 0.0002267 | 4,144.63 | 0xd9...2228 | |
| 10/17/2025 | 8:29:23 PM | buy | $874.96 | $0.8754 | 0.2265 | 0.0002266 | 999.43 | 0x39...db3a | |
| 10/17/2025 | 8:26:47 PM | buy | $5,034.31 | $0.8748 | 1.3 | 0.0002266 | 5,754.44 | 0x7a...7ac5 | |
| 10/17/2025 | 8:26:35 PM | buy | $4,851.76 | $0.8743 | 1.25 | 0.0002264 | 5,549.15 | 0x27...8a29 | |
| 10/17/2025 | 8:19:47 PM | buy | $2,599.07 | $0.8712 | 0.6752 | 0.0002263 | 2,983 | 0x50...cb23 | |
| 10/17/2025 | 8:17:23 PM | buy | $3,200.52 | $0.8699 | 0.8325 | 0.0002262 | 3,678.95 | 0xa1...760f | |
| 10/17/2025 | 8:15:59 PM | buy | $2,382 | $0.8695 | 0.6196 | 0.0002262 | 2,739.27 | 0x47...0a88 | |
| 10/17/2025 | 8:09:47 PM | buy | $2,409.65 | $0.868 | 0.6277 | 0.0002261 | 2,775.91 | 0x1c...6521 | |
| 10/17/2025 | 7:33:47 PM | sell | $7,783.9 | $0.8595 | 2.03 | 0.0002248 | 9,056.12 | 0xb1...5030 | |
| 10/17/2025 | 7:28:59 PM | buy | $458.57 | $0.8665 | 0.1197 | 0.0002263 | 529.2 | 0x52...6086 | |
| 10/17/2025 | 7:16:59 PM | buy | $2,984.81 | $0.8663 | 0.7795 | 0.0002262 | 3,445.14 | 0xec...8b23 |