- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 4.89M
- Pooled WETH:
- $429.33
LDO/WETH price stats on Ethereum
As of January 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6366. LDO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,198,298.47. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $636,618,824.03. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,551,665.58. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,551,665.58.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 471 in the last 24 hours, 109 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $2,198,298.47 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001897, captured at 11:25 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6366 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:24:59 AM | sell | $1,183.67 | $0.6366 | 0.3527 | 0.0001897 | 1,859.31 | 0x09...a81d | |
| 01/15/2026 | 11:24:35 AM | sell | $4,667.38 | $0.6367 | 1.39 | 0.0001897 | 7,330.38 | 0x03...ad6e | |
| 01/15/2026 | 11:24:23 AM | sell | $7,192.94 | $0.6369 | 2.14 | 0.0001897 | 11,293.37 | 0xba...da89 | |
| 01/15/2026 | 10:52:11 AM | buy | $64.85 | $0.6407 | 0.01932 | 0.0001909 | 101.2 | 0x2c...946b | |
| 01/15/2026 | 10:45:35 AM | sell | $4,273.82 | $0.637 | 1.27 | 0.0001898 | 6,709.07 | 0x24...968e | |
| 01/15/2026 | 10:45:35 AM | buy | $67.49 | $0.6407 | 0.02011 | 0.0001909 | 105.34 | 0x32...183c | |
| 01/15/2026 | 10:45:35 AM | sell | $2,276.58 | $0.6369 | 0.6785 | 0.0001898 | 3,574.42 | 0x27...4888 | |
| 01/15/2026 | 10:40:11 AM | sell | $4,019.04 | $0.6371 | 1.19 | 0.0001899 | 6,307.51 | 0xbf...eeb3 | |
| 01/15/2026 | 10:34:23 AM | sell | $3,815.83 | $0.6373 | 1.13 | 0.0001899 | 5,987.34 | 0x09...fd5c | |
| 01/15/2026 | 10:32:35 AM | sell | $4,766.07 | $0.6376 | 1.42 | 0.00019 | 7,474.98 | 0xb0...aa42 | |
| 01/15/2026 | 10:32:35 AM | sell | $4,220.35 | $0.6374 | 1.25 | 0.0001899 | 6,620.66 | 0xc7...62eb | |
| 01/15/2026 | 10:32:23 AM | sell | $5,523.03 | $0.6377 | 1.64 | 0.00019 | 8,659.82 | 0xd1...2d35 | |
| 01/15/2026 | 10:30:23 AM | buy | $75.65 | $0.6417 | 0.02254 | 0.0001912 | 117.89 | 0xe3...a8bd | |
| 01/15/2026 | 10:28:23 AM | sell | $5,606.95 | $0.6417 | 1.66 | 0.0001901 | 8,737.36 | 0xfd...655d | |
| 01/15/2026 | 10:28:11 AM | sell | $3,172.1 | $0.6418 | 0.9399 | 0.0001901 | 4,941.98 | 0xae...cf6e | |
| 01/15/2026 | 10:21:59 AM | sell | $2,398.39 | $0.6376 | 0.7154 | 0.0001902 | 3,761.16 | 0xe4...7978 | |
| 01/15/2026 | 10:19:23 AM | sell | $3,163.52 | $0.6378 | 0.9435 | 0.0001902 | 4,959.8 | 0x47...b501 | |
| 01/15/2026 | 9:15:35 AM | sell | $2,095.45 | $0.6315 | 0.6313 | 0.0001902 | 3,318.19 | 0x2c...0529 | |
| 01/15/2026 | 9:15:23 AM | sell | $4,343.4 | $0.6316 | 1.3 | 0.0001903 | 6,876.69 | 0x9a...7f0a | |
| 01/15/2026 | 9:04:23 AM | sell | $3,834.6 | $0.6316 | 1.15 | 0.0001903 | 6,071.13 | 0x58...c2a9 |