WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3255
Price
0.0001599 WETH
TVL
$690,270.87
MKT CAP
$325.5M
5m
0%
1h
-0.95%
4h
2.43%
24h
0.43%
Share
TXNS
61
Buys
30
Sells
31
Volume
22K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.75M
Pooled WETH:
$59.36

LDO/WETH price stats on Ethereum

As of May 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3255. LDO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $22,279.47. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $325,545,525.50. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $690,270.87. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $690,270.87.

The total transactions of LDO/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

LDO/WETH pool has a trading volume of $22,279.47 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001599, captured at 4:48 PM UTC.

The price of converting 1 LDO to USD is $0.3255 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20264:39:11 PMsell$627.63$0.32550.30840.00015991,927.96
0x5B4...EFd1
0xa6...d214
05/29/20264:28:59 PMsell$648.59$0.32410.32060.00016022,000.83
0x5B4...EFd1
0x0e...148d
05/29/20263:38:35 PMbuy$670.78$0.32860.32890.00016122,040.93
0x5B4...EFd1
0x67...3330
05/29/20263:28:23 PMbuy$498.47$0.32560.24630.00016091,530.73
0x5B4...EFd1
0x86...38d9
05/29/20263:28:11 PMbuy$479.56$0.32390.23790.00016071,480.53
0x5B4...EFd1
0xec...a010
05/29/20263:09:59 PMbuy$794.88$0.3230.39480.00016042,460.75
0x87c...2e35
0xfb...1372
05/29/20263:09:23 PMbuy$469.15$0.3220.23330.00016011,456.88
0x5C4...F1FF
0xf1...5804
05/29/20262:52:35 PMbuy$651.46$0.31920.32630.00015982,040.79
0x67b...b2Fc
0xa0...d31c
05/29/20262:52:11 PMbuy$648.5$0.31850.32480.00015952,035.8
0x045...FaC1
0x62...e1b5
05/29/20261:13:11 PMbuy$26.49$0.31760.013290.000159383.41
0xC0F...9De2
0x08...9db7
05/29/20261:12:23 PMsell$243.23$0.3160.12190.0001584769.5
0x5B4...EFd1
0x02...1a19
05/29/20261:08:35 PMsell$932.33$0.3170.46690.00015872,940.47
0x896...a787
0x32...91e7
05/29/20261:04:47 PMsell$253.15$0.31750.12680.000159797.17
0x5B4...EFd1
0xbe...3537
05/29/20261:02:11 PMsell$407.71$0.31780.20420.00015921,282.79
0x5B4...EFd1
0x84...f022
05/29/202612:35:23 PMsell$405.74$0.31850.20310.00015941,273.85
0x4b2...9D4F
0xab...ae44
05/29/202611:52:47 AMsell$557.58$0.31990.27820.00015961,742.73
0x67b...b2Fc
0xe9...d65a
05/29/202611:51:35 AMbuy$18.31$0.32220.0091380.000160756.85
0xc0f...3Bb1
0xf1...7dfd
05/29/202611:49:47 AMsell$353.42$0.32030.17630.00015981,103.31
0xb64...F8F9
0x8a...9a72
05/29/202611:40:23 AMsell$379.02$0.32090.18890.00015991,181.04
0x6e1...2cAD
0x38...e418
05/29/202611:40:11 AMsell$368.53$0.32120.18370.00016011,147.19
0x4E0...8Dd1
0xeb...b6ff