WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2599
Price
0.0001591 WETH
TVL
$510,842.1
MKT CAP
$259.9M
5m
0%
1h
-0.12%
4h
-0.01%
24h
-2.95%
Share
TXNS
33
Buys
21
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.62M
Pooled WETH:
$55.44

LDO/WETH price stats on Ethereum

As of June 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2599. LDO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,397.59. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $259,948,781.68. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $510,842.11. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $510,842.11.

The total transactions of LDO/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

LDO/WETH pool has a trading volume of $7,397.59 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001591, captured at 11:54 PM UTC.

The price of converting 1 LDO to USD is $0.2599 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202611:40:11 PMbuy$216.45$0.25990.13250.0001591832.67
0x45e...AdCc
0x34...69fc
06/09/202611:31:11 PMbuy$184.77$0.25970.1130.0001589711.38
0xDe6...2c9D
0x3e...d62f
06/09/202611:23:23 PMbuy$148.2$0.26020.090450.0001588569.46
0x5B4...EFd1
0xf7...70fb
06/09/202610:03:35 PMsell$214.68$0.25990.13030.0001579825.76
0xCc9...279e
0xc2...fb88
06/09/20265:28:35 PMbuy$326.59$0.26120.19850.00015881,250.01
0x17f...643e
0x04...6f3c
06/09/20265:26:11 PMbuy$338.09$0.26040.20580.00015851,298.32
0xE66...ccA0
0x9c...315a
06/09/20265:19:11 PMbuy$305.6$0.26040.18570.00015831,173.37
0x74d...6fbF
0x3b...4a33
06/09/20265:17:47 PMbuy$330.26$0.260.20070.0001581,270.05
0xff8...7Afa
0xa3...5a41
06/09/20264:58:11 PMbuy$393.91$0.25720.24160.00015771,531.51
0xE66...ccA0
0xbd...ca6c
06/09/20264:05:59 PMsell$307.23$0.25580.18830.00015671,201
0x5B4...EFd1
0xe0...41e7
06/09/20263:35:23 PMsell$332.07$0.25770.20230.0001571,288.45
0x105...Ae31
0x9c...29a3
06/09/20263:31:23 PMsell$225.77$0.25810.13750.0001572874.61
0x5B4...EFd1
0xed...3f25
06/09/20262:08:47 PMbuy$417.94$0.26290.25130.00015811,589.28
0x5B4...EFd1
0x5a...dd45
06/09/20261:48:59 PMbuy$199.2$0.26430.11890.0001578753.6
0x5B4...EFd1
0xa6...c58c
06/09/20261:46:23 PMbuy$204.54$0.26360.12230.0001577775.95
0x5B4...EFd1
0xd7...c340
06/09/20261:07:23 PMbuy$331.92$0.26450.19760.00015751,254.81
0x5B4...EFd1
0x38...1834
06/09/20261:01:11 PMbuy$199.28$0.26360.11890.0001573755.81
0x5B4...EFd1
0x17...4443
06/09/202612:59:59 PMbuy$208.65$0.2630.12460.0001571793.14
0x5B4...EFd1
0x81...68fe
06/09/202611:13:23 AMsell$230.27$0.26080.13790.0001562882.75
0x5B5...0819
0xb7...139b
06/09/202610:12:59 AMsell$204.1$0.26040.12250.0001563783.57
0x5B4...EFd1
0x15...25f8