WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2525
Price
0.0001595 WETH
TVL
$485,505.72
MKT CAP
$252.6M
5m
0%
1h
0.43%
4h
1.48%
24h
2.44%
Share
TXNS
62
Buys
36
Sells
26
Volume
18K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.57M
Pooled WETH:
$56.93

LDO/WETH price stats on Ethereum

As of June 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2525. LDO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $17,800.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $252,558,018.56. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $485,505.72. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $485,505.72.

The total transactions of LDO/WETH is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.

LDO/WETH pool has a trading volume of $17,800.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001595, captured at 7:05 PM UTC.

The price of converting 1 LDO to USD is $0.2525 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:12:59 PMsell$280.75$0.25250.17730.00015951,111.64
0xDe2...7A25
0x55...1a62
06/26/20266:11:35 PMsell$287.65$0.25250.18190.00015971,138.86
0x17f...643e
0x1e...79da
06/26/20266:10:23 PMsell$671.71$0.25310.42480.000162,653.79
0xD92...b9b2
0x0b...b8a0
06/26/20266:01:47 PMbuy$192.29$0.25490.12150.0001612754.29
0x5B4...EFd1
0x26...2cd3
06/26/20265:54:47 PMbuy$406.89$0.25450.25730.0001611,598.44
0xf81...7FFd
0x6c...6d78
06/26/20265:43:35 PMbuy$573.36$0.25420.36230.00016062,255.32
0xF7b...39E3
0x1f...7ee8
06/26/20265:41:47 PMbuy$253.8$0.25320.16070.00016041,002.32
0x5B4...EFd1
0x63...3dac
06/26/20265:37:11 PMbuy$199.87$0.25320.12640.0001602789.22
0x0BF...613f
0xe5...080b
06/26/20265:28:35 PMbuy$267.7$0.25380.16870.000161,054.43
0xDe2...7A25
0x14...9e2b
06/26/20265:27:35 PMbuy$248.76$0.25310.15710.0001598982.86
0x5B4...EFd1
0xc6...1c6b
06/26/20265:25:47 PMsell$24.89$0.25140.015720.000158898.99
0xC8f...Bc64
0x48...bab8
06/26/20265:02:11 PMbuy$364.19$0.25150.23110.00015961,447.55
0xBE6...14C8
0x3a...3ff8
06/26/20264:51:11 PMbuy$240.86$0.25150.15260.0001594957.68
0x5B4...EFd1
0x50...7ad2
06/26/20264:39:23 PMbuy$133.07$0.2520.08410.0001592527.98
0x137...BB11
0x1c...6c43
06/26/20264:35:35 PMbuy$600.44$0.25150.37940.0001592,386.64
0xA59...A2d9
0x67...415b
06/26/20264:28:35 PMsell$35.54$0.24840.022570.0001578143.06
0xC8f...Bc64
0x8a...d548
06/26/20264:25:11 PMbuy$375.77$0.24940.23890.00015861,506.19
0x5B4...EFd1
0x35...bef9
06/26/20264:16:23 PMbuy$443.79$0.250.28090.00015831,774.7
0x5B4...EFd1
0xa0...2e45
06/26/20264:04:47 PMbuy$190.55$0.25010.12040.000158761.66
0x5ae...341f
0x94...b3be
06/26/20263:51:35 PMsell$562.46$0.24710.3580.00015722,276.18
0x5B4...EFd1
0xd8...6eb7