WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2817
Price
0.0001562 WETH
TVL
$458,691.08
MKT CAP
$281.8M
5m
0%
1h
-0.39%
4h
0.04%
24h
3.13%
Share
TXNS
132
Buys
51
Sells
81
Volume
40K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.29M
Pooled WETH:
$52.94

LDO/WETH price stats on Ethereum

As of July 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2817. LDO price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $40,028.61. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $281,792,127.83. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $458,691.09. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $458,691.09.

The total transactions of LDO/WETH is 132 in the last 24 hours, 51 of which are buy transactions, and 81 are sales transactions.

LDO/WETH pool has a trading volume of $40,028.61 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001562, captured at 12:15 AM UTC.

The price of converting 1 LDO to USD is $0.2817 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202611:31:47 PMsell$239.82$0.28170.13290.0001562851.05
0x7e4...c826
0xc3...c959
07/06/202610:37:35 PMsell$468.35$0.28280.2590.00015641,655.56
0x17f...643e
0x25...e7b0
07/06/202610:13:23 PMsell$276.2$0.28410.15230.0001567971.94
0xf81...7FFd
0x7e...fac2
07/06/20269:30:35 PMbuy$333.3$0.28560.18390.00015761,166.62
0x5B4...EFd1
0x20...67d0
07/06/20269:10:47 PMsell$145.05$0.28570.079510.0001566507.55
0x6d3...76c8
0xfc...eade
07/06/20269:05:23 PMbuy$215.38$0.28240.12010.0001575762.67
0xD53...22FE
0x9b...014f
07/06/20268:51:59 PMbuy$499.58$0.28190.27870.00015731,771.75
0x999...5E89
0x85...c0d1
07/06/20267:56:59 PMsell$156.02$0.28040.086940.0001562556.35
0x5B4...EFd1
0x9f...0c0f
07/06/20267:49:59 PMsell$386.36$0.28090.21510.00015641,374.97
0x5B4...EFd1
0xc0...6b5e
07/06/20267:45:11 PMsell$156.32$0.28110.087090.0001566555.98
0x5B4...EFd1
0x96...d902
07/06/20267:40:11 PMsell$398.33$0.28130.2220.00015681,415.84
0x5B4...EFd1
0xd4...876f
07/06/20267:37:59 PMsell$212.99$0.28160.11870.000157756.13
0xCc9...279e
0x29...e83a
07/06/20267:16:23 PMsell$226.02$0.28190.12590.0001571801.55
0x4E0...8Dd1
0x46...7478
07/06/20267:09:59 PMsell$418.42$0.28220.23330.00015741,482.42
0x45e...AdCc
0x56...4086
07/06/20267:08:47 PMsell$136.66$0.28230.076270.0001575484.01
0x5B4...EFd1
0x24...5605
07/06/20267:06:47 PMsell$267.01$0.28250.1490.0001577944.92
0x0e3...6a6f
0xbc...2775
07/06/20267:00:59 PMbuy$1,510.38$0.28350.84290.00015825,326.69
0x56f...faCE
0x7d...0edf
07/06/20267:00:35 PMbuy$649.9$0.28210.36280.00015752,303.4
0xb64...F8F9
0xe8...cb9c
07/06/20266:47:11 PMbuy$185.22$0.28190.10320.0001572656.88
0x5B4...EFd1
0x25...0ea2
07/06/20266:46:59 PMbuy$391.24$0.28160.21810.0001571,389.21
0xbF7...2edF
0x05...6e64