WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3198
Price
0.0001456 WETH
TVL
$5.04M
MKT CAP
$319.9M
5m
0%
1h
-0.65%
4h
-0.70%
24h
0.95%
Share
TXNS
205
Buys
111
Sells
94
Volume
814K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
8.69M
Pooled WETH:
$1,028.13

LDO/WETH price stats on Ethereum

As of April 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3198. LDO price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $813,912.30. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $319,892,994.02. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,038,501.42. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,038,501.42.

The total transactions of LDO/WETH is 205 in the last 24 hours, 111 of which are buy transactions, and 94 are sales transactions.

LDO/WETH pool has a trading volume of $813,912.30 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001456, captured at 11:20 PM UTC.

The price of converting 1 LDO to USD is $0.3198 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:03:35 PMsell$48.23$0.31980.021950.0001456150.77
0xC8f...Bc64
0x07...d26c
04/09/202610:54:47 PMsell$25.61$0.32130.01160.000145679.71
0xC8f...Bc64
0xcd...2332
04/09/202610:39:23 PMbuy$10,806.14$0.32424.880.000146433,322.63
0x03D...7f8c
0x09...03a9
04/09/202610:38:35 PMbuy$2,080.07$0.32430.9390.00014646,412.95
0x22B...7e96
0x7c...76a5
04/09/202610:37:59 PMsell$322.46$0.32240.14550.00014551,000
0x947...6c7D
0x36...274d
04/09/202610:37:35 PMbuy$6,738.89$0.32443.040.000146320,771.43
0xCc9...279e
0x7a...faba
04/09/202610:37:11 PMsell$8.28$0.32230.0037370.000145425.69
0xc0f...a006
0x8e...ae34
04/09/202610:36:47 PMbuy$4,938.93$0.32422.220.000146315,230.65
0xBE6...14C8
0x9b...daf8
04/09/202610:36:35 PMbuy$2,194.36$0.3260.98460.00014636,729.83
0x458...0285
0x68...50dd
04/09/202610:19:47 PMsell$24.37$0.32480.01090.000145475.01
0x000...92C7
0x85...4c84
04/09/202610:17:59 PMbuy$10,234.98$0.32674.580.000146231,324.58
0x1De...84D7
0x01...c173
04/09/202610:17:35 PMbuy$62,152.35$0.324727.930.0001459191,382.49
0x458...0285
0x29...68ef
04/09/202610:15:23 PMbuy$11,725.14$0.32315.280.000145636,280.73
0xeeF...1516
0x2c...4160
04/09/202610:12:47 PMbuy$17,441.53$0.32257.860.000145554,076.62
0x1F2...C750
0x81...8a88
04/09/202610:12:35 PMbuy$1,842.73$0.32240.83120.00014545,714.76
0x1Af...7335
0x96...7e69
04/09/202610:05:59 PMbuy$2,832.87$0.32191.270.00014548,798.38
0x739...AB05
0x21...bc4d
04/09/20269:44:59 PMsell$13,024.04$0.32035.870.000144640,656
0xE46...E504
0x62...2ee0
04/09/20269:44:35 PMsell$237.91$0.32020.10740.0001446742.88
0x739...AB05
0x9d...0743
04/09/20269:44:23 PMsell$193.05$0.32020.08720.0001446602.8
0x739...AB05
0x92...66ce
04/09/20269:42:11 PMbuy$45,940.36$0.321520.760.0001453142,852.97
0xA57...4C28
0xb7...6895