WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2893
Price
0.0001508 WETH
TVL
$417,843.85
MKT CAP
$289.4M
5m
0%
1h
1.06%
4h
1.08%
24h
-0.17%
Share
TXNS
108
Buys
47
Sells
61
Volume
33K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$47.47

LDO/WETH price stats on Ethereum

As of August 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2893. LDO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $32,910.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $289,364,007.39. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $417,843.85. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $417,843.85.

The total transactions of LDO/WETH is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

LDO/WETH pool has a trading volume of $32,910.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001508, captured at 4:15 AM UTC.

The price of converting 1 LDO to USD is $0.2893 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:05:11 AMbuy$256.17$0.28930.13350.0001508885.31
0xA59...A2d9
0xf3...2877
08/08/20263:43:59 AMsell$3,799.39$0.29011.980.000151313,095.91
0xCc9...279e
0xf5...0e0a
08/08/20263:43:59 AMbuy$4,164.31$0.29162.170.000152114,280.65
0xf27...F77F
0x17...b257
08/08/20263:12:47 AMsell$102.73$0.28630.053690.0001496358.78
0x5B4...EFd1
0x99...0852
08/08/20262:38:23 AMsell$142.78$0.28640.074640.0001497498.46
0x5B4...EFd1
0x06...04ae
08/08/20262:03:59 AMsell$228.86$0.28680.11950.0001499797.8
0x4E0...8Dd1
0xb7...0426
08/08/20261:55:59 AMsell$197.48$0.28720.10310.00015687.55
0x5B4...EFd1
0x2b...2c45
08/08/20261:47:23 AMsell$279.98$0.28750.14620.0001502973.62
0x5B4...EFd1
0x23...c0e6
08/08/20261:46:35 AMsell$532.76$0.28810.27840.00015051,849.14
0x03D...7f8c
0x38...e261
08/08/20261:45:23 AMsell$218.02$0.28870.11390.0001508755.09
0x3A6...49ca
0x8e...724f
08/08/20261:44:59 AMsell$94.49$0.2890.049360.0001509326.96
0x5B4...EFd1
0x9d...c442
08/08/202612:56:47 AMbuy$309.45$0.29030.16170.00015181,065.67
0x03D...7f8c
0xa7...33b9
08/08/202612:55:23 AMbuy$61.43$0.29010.032110.0001516211.75
0x5B4...EFd1
0xa6...b755
08/08/202612:52:47 AMsell$58.29$0.28830.030470.0001507202.14
0x70e...120B
0x0c...e3a1
08/08/202612:52:35 AMbuy$117.5$0.290.061420.0001516405.09
0x415...e493
0xbf...05c6
08/08/202612:51:59 AMbuy$67.08$0.28990.035060.0001515231.34
0x5B4...EFd1
0xd0...3e10
08/08/202612:46:59 AMbuy$131.9$0.28980.068920.0001514455.01
0x5B4...EFd1
0x58...25ee
08/08/202612:46:23 AMsell$108.33$0.28810.056610.0001505375.99
0x70e...120B
0x32...0dcb
08/08/202612:46:23 AMbuy$149.09$0.28980.077910.0001514514.39
0x5B4...EFd1
0x0b...8efb
08/08/202612:37:47 AMbuy$102.37$0.28960.05350.0001513353.48
0x5B4...EFd1
0xa4...a84c