WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.5209
Price
0.0001738 WETH
TVL
$5.12M
MKT CAP
$520.9M
5m
0%
1h
0.84%
4h
-0.24%
24h
2.07%
Share
TXNS
168
Buys
59
Sells
109
Volume
492K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.81M
Pooled WETH:
$525.06

LDO/WETH price stats on Ethereum

As of January 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5209. LDO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $491,889.01. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $520,922,721.83. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,118,181.59. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,118,181.59.

The total transactions of LDO/WETH is 168 in the last 24 hours, 59 of which are buy transactions, and 109 are sales transactions.

LDO/WETH pool has a trading volume of $491,889.01 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001738, captured at 8:41 PM UTC.

The price of converting 1 LDO to USD is $0.5209 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:35:47 PMsell$87.4$0.52090.029170.0001738167.790xe3...3b97
01/27/20268:27:23 PMsell$39.49$0.52410.01310.000173875.340xe8...5822
01/27/20268:14:11 PMsell$30.12$0.52020.010060.000173857.90x95...cae3
01/27/20268:01:35 PMsell$727.05$0.51650.24470.00017381,407.480x50...f622
01/27/20267:15:47 PMbuy$12.59$0.51840.0042490.000174924.290xdc...023b
01/27/20266:22:47 PMbuy$17.04$0.51490.005790.000174933.090x0e...271c
01/27/20266:20:47 PMbuy$337.94$0.51490.11480.0001749656.230x79...cf90
01/27/20266:00:59 PMbuy$63.28$0.510.02170.0001749124.080xd1...8c2f
01/27/20265:14:11 PMsell$4,245.33$0.51481.430.00017398,245.220x25...2486
01/27/20265:12:11 PMsell$2,773$0.51570.93520.00017395,376.730x30...75ef
01/27/20265:11:23 PMsell$2,468.26$0.51630.83150.00017394,779.970x1e...2878
01/27/20265:11:11 PMsell$2,793.55$0.51980.9350.00017395,374.210xa8...ef43
01/27/20265:10:47 PMsell$2,440.38$0.51980.81680.0001744,694.120x5d...ec8c
01/27/20265:10:23 PMsell$2,083.79$0.51680.70160.0001744,031.450x6c...753a
01/27/20265:09:11 PMsell$3,761.31$0.51811.260.0001747,259.730x74...85fc
01/27/20265:06:35 PMsell$3,385.54$0.51841.130.00017416,529.70x2f...7e2e
01/27/20265:06:23 PMsell$2,567.09$0.51850.8620.00017414,950.360x72...8a91
01/27/20265:05:47 PMbuy$55.47$0.52170.018620.0001751106.330x17...a4e7
01/27/20265:04:23 PMsell$2,539.25$0.51860.85260.00017414,896.020x78...4e3a
01/27/20265:04:11 PMsell$2,547.99$0.51870.85560.00017414,912.190x6a...aebd