WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2442
Price
0.0001547 WETH
TVL
$472,112.93
MKT CAP
$244.2M
5m
0%
1h
-0.29%
4h
-1.33%
24h
-2.45%
Share
TXNS
52
Buys
20
Sells
32
Volume
9K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.59M
Pooled WETH:
$53.01

LDO/WETH price stats on Ethereum

As of June 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2442. LDO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,876.98. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $244,200,160.49. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $472,112.93. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $472,112.93.

The total transactions of LDO/WETH is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

LDO/WETH pool has a trading volume of $8,876.98 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001547, captured at 4:33 PM UTC.

The price of converting 1 LDO to USD is $0.2442 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20263:47:59 PMsell$102.68$0.24420.065050.0001547420.5
0x5B4...EFd1
0xf4...3af5
06/28/20262:58:59 PMsell$92.74$0.24460.058680.0001547379.14
0x5B4...EFd1
0xa7...93f0
06/28/20262:49:47 PMsell$73.49$0.24530.046380.0001548299.55
0x5B4...EFd1
0x69...b8a8
06/28/20262:46:23 PMsell$129.33$0.24490.081810.0001549528.09
0x5B4...EFd1
0x1e...91f0
06/28/20262:41:35 PMsell$118.03$0.2450.074660.000155481.64
0x5B4...EFd1
0x43...b966
06/28/20262:38:35 PMsell$102.59$0.24510.06490.0001551418.44
0x5B4...EFd1
0x5b...d459
06/28/20261:57:11 PMsell$105.79$0.24570.066810.0001552430.53
0x5B4...EFd1
0x38...e119
06/28/20261:54:59 PMsell$93.46$0.24530.059160.0001552380.99
0x5B4...EFd1
0x12...5b58
06/28/20261:01:23 PMsell$245.83$0.24560.15550.00015541,000.78
0xc6B...80e7
0xe9...4a04
06/28/20261:00:11 PMsell$179.98$0.2460.11380.0001555731.43
0x5B4...EFd1
0x14...3217
06/28/202612:55:23 PMsell$20.67$0.24610.013070.000155684
0x385...1d30
0x8b...88ea
06/28/202612:25:11 PMsell$80.65$0.24580.051090.0001557328.12
0x5B4...EFd1
0x05...08f7
06/28/202612:18:11 PMsell$79.05$0.24560.050120.0001557321.79
0x5B4...EFd1
0xc6...44db
06/28/202611:50:11 AMbuy$19.5$0.24740.012350.000156778.79
0xC8f...Bc64
0x7e...29a4
06/28/202611:26:11 AMsell$158.65$0.24610.10040.0001558644.44
0x5B4...EFd1
0x48...78e0
06/28/202611:22:47 AMsell$116.27$0.24620.073640.0001559472.2
0x5B4...EFd1
0x63...7027
06/28/202610:57:23 AMsell$91.89$0.24580.058320.000156373.76
0x5B4...EFd1
0x52...686d
06/28/202610:51:47 AMsell$263.36$0.24590.16720.00015611,070.64
0x436...B8Dd
0x7d...98ec
06/28/202610:48:59 AMsell$31.53$0.2460.020020.0001563128.14
0xfc9...e535
0x29...0062
06/28/202610:38:59 AMsell$91.34$0.24580.058090.0001563371.56
0x5B4...EFd1
0x69...5c62