- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.12M
- Pooled WETH:
- $1,240.66
LDO/WETH price stats on Ethereum
As of April 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.31. LDO price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $483,201.72. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $310,049,579.56. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,761,517.28. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,761,517.28.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 199 in the last 24 hours, 48 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $483,201.72 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001505, captured at 6:18 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.31 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:18:11 PM | buy | $19 | $0.31 | 0.009226 | 0.0001505 | 61.28 | 0xb8...0783 | |
| 04/05/2026 | 5:22:47 PM | sell | $3,235.14 | $0.3071 | 1.57 | 0.0001496 | 10,532.03 | 0x7d...ee69 | |
| 04/05/2026 | 5:22:35 PM | sell | $1,219.46 | $0.3072 | 0.5941 | 0.0001496 | 3,969.15 | 0x7a...705c | |
| 04/05/2026 | 5:22:23 PM | sell | $2,481.84 | $0.3072 | 1.2 | 0.0001497 | 8,078.75 | 0x34...5737 | |
| 04/05/2026 | 5:10:23 PM | sell | $3,058.15 | $0.3075 | 1.48 | 0.0001497 | 9,942.01 | 0x2b...3a3f | |
| 04/05/2026 | 5:10:11 PM | sell | $2,997.03 | $0.3077 | 1.45 | 0.0001497 | 9,738.78 | 0x38...56a0 | |
| 04/05/2026 | 5:09:59 PM | sell | $2,185.26 | $0.3078 | 1.06 | 0.0001497 | 7,098.25 | 0x7c...fdb9 | |
| 04/05/2026 | 5:09:23 PM | sell | $2,013.04 | $0.3076 | 0.9802 | 0.0001498 | 6,543.2 | 0x23...fa70 | |
| 04/05/2026 | 5:08:47 PM | sell | $1,856.71 | $0.3075 | 0.9045 | 0.0001498 | 6,037.39 | 0x4a...47c4 | |
| 04/05/2026 | 5:08:35 PM | sell | $2,865.18 | $0.3076 | 1.39 | 0.0001498 | 9,312.65 | 0xad...2eb1 | |
| 04/05/2026 | 5:05:47 PM | sell | $1,653.99 | $0.3074 | 0.8061 | 0.0001498 | 5,379.26 | 0x89...3dd8 | |
| 04/05/2026 | 4:53:59 PM | sell | $1,077.23 | $0.3077 | 0.5245 | 0.0001498 | 3,500 | 0x93...e921 | |
| 04/05/2026 | 4:53:47 PM | buy | $22.55 | $0.3097 | 0.01098 | 0.0001507 | 72.83 | 0x1c...04ca | |
| 04/05/2026 | 4:51:23 PM | buy | $24.69 | $0.3097 | 0.01201 | 0.0001507 | 79.71 | 0x8a...dd93 | |
| 04/05/2026 | 4:46:59 PM | sell | $2,650.21 | $0.3079 | 1.29 | 0.0001498 | 8,607.04 | 0x63...7741 | |
| 04/05/2026 | 4:46:47 PM | sell | $4,742.84 | $0.308 | 2.3 | 0.0001499 | 15,396.37 | 0xc3...5f70 | |
| 04/05/2026 | 4:33:47 PM | sell | $1,485.17 | $0.3087 | 0.7214 | 0.0001499 | 4,810.96 | 0xab...b42b | |
| 04/05/2026 | 4:33:23 PM | sell | $2,904.24 | $0.3086 | 1.41 | 0.0001499 | 9,408.67 | 0xfe...2044 | |
| 04/05/2026 | 4:25:47 PM | sell | $2,694.84 | $0.3084 | 1.31 | 0.00015 | 8,737.09 | 0xfb...cd74 | |
| 04/05/2026 | 4:25:23 PM | sell | $2,702.56 | $0.3084 | 1.31 | 0.00015 | 8,760.44 | 0x55...1d07 |