Info about LDO-WETH pair
- Pooled LDO:
- 1.72M
- Pooled WETH:
- $65.44
LDO/WETH price stats on Ethereum
As of May 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3519. LDO price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $20,151.89. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $351,912,754.45. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $744,886.70. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $744,886.70.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $20,151.89 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001655, captured at 10:27 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3519 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:57:23 AM | buy | $291.04 | $0.3519 | 0.1369 | 0.0001655 | 827.04 | 0xad...1f43 | |
| 05/24/2026 | 6:55:11 AM | buy | $349.64 | $0.3515 | 0.1645 | 0.0001654 | 994.57 | 0x2e...f4a3 | |
| 05/24/2026 | 3:38:11 AM | sell | $209.02 | $0.3483 | 0.09863 | 0.0001643 | 600 | 0x41...c54a | |
| 05/24/2026 | 3:37:59 AM | buy | $27.79 | $0.351 | 0.01309 | 0.0001654 | 79.17 | 0x46...2071 | |
| 05/24/2026 | 3:37:47 AM | sell | $209.39 | $0.3489 | 0.09868 | 0.0001644 | 600 | 0x07...4245 | |
| 05/24/2026 | 3:35:47 AM | sell | $208.6 | $0.3476 | 0.09873 | 0.0001645 | 600 | 0xc8...667b | |
| 05/24/2026 | 2:52:35 AM | buy | $16.51 | $0.3512 | 0.007784 | 0.0001655 | 47 | 0xa4...712c | |
| 05/24/2026 | 2:43:59 AM | sell | $209.49 | $0.3491 | 0.09878 | 0.0001646 | 600 | 0xe3...abbc | |
| 05/24/2026 | 2:26:35 AM | sell | $474.63 | $0.3488 | 0.2241 | 0.0001647 | 1,360.57 | 0xdb...1d87 | |
| 05/24/2026 | 2:24:47 AM | sell | $239.81 | $0.3493 | 0.1132 | 0.0001649 | 686.49 | 0x9b...ef71 | |
| 05/24/2026 | 2:08:11 AM | buy | $25.64 | $0.3519 | 0.01208 | 0.0001659 | 72.84 | 0x44...af53 | |
| 05/24/2026 | 1:26:23 AM | sell | $210.02 | $0.35 | 0.099 | 0.000165 | 600 | 0xda...24a0 | |
| 05/23/2026 | 11:29:59 PM | buy | $17.81 | $0.3511 | 0.008422 | 0.000166 | 50.72 | 0x32...7e44 | |
| 05/23/2026 | 11:19:11 PM | sell | $209.72 | $0.3495 | 0.09905 | 0.000165 | 600 | 0xf3...7539 | |
| 05/23/2026 | 11:13:59 PM | sell | $120.96 | $0.3475 | 0.05747 | 0.0001651 | 348 | 0x39...db9c | |
| 05/23/2026 | 11:05:47 PM | sell | $27.65 | $0.3491 | 0.01308 | 0.0001651 | 79.2 | 0xef...461d | |
| 05/23/2026 | 11:00:47 PM | sell | $394.52 | $0.3493 | 0.1866 | 0.0001652 | 1,129.22 | 0x21...2322 | |
| 05/23/2026 | 10:43:35 PM | sell | $97.76 | $0.3491 | 0.0463 | 0.0001653 | 280 | 0x49...56d4 | |
| 05/23/2026 | 10:37:47 PM | sell | $346.57 | $0.3483 | 0.1646 | 0.0001654 | 995 | 0x66...8c9a | |
| 05/23/2026 | 10:35:23 PM | sell | $681.5 | $0.349 | 0.3235 | 0.0001656 | 1,952.65 | 0x2f...31bf |