WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2948
Price
0.0001539 WETH
TVL
$424,109.41
MKT CAP
$294.9M
5m
0%
1h
0.08%
4h
0.25%
24h
1.85%
Share
TXNS
116
Buys
61
Sells
55
Volume
30K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.12M
Pooled WETH:
$49.51

LDO/WETH price stats on Ethereum

As of August 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2948. LDO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $29,542.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $294,890,164.94. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $424,109.42. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $424,109.42.

The total transactions of LDO/WETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.

LDO/WETH pool has a trading volume of $29,542.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001539, captured at 5:34 AM UTC.

The price of converting 1 LDO to USD is $0.2948 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:04:11 AMbuy$117.49$0.29480.061320.0001539398.42
0x5B4...EFd1
0xd9...a860
08/10/20264:29:23 AMsell$307.75$0.29370.16030.0001531,047.54
0x87c...2e35
0x14...d6c6
08/10/20264:13:35 AMsell$264.01$0.29410.13760.0001533897.7
0x2c1...dcE8
0x9e...241e
08/10/20264:11:35 AMsell$113.88$0.29420.059390.0001534387.05
0x5B4...EFd1
0x7a...4d36
08/10/20264:03:47 AMsell$304.11$0.29460.15850.00015361,032.05
0x4b2...9D4F
0x61...c896
08/10/20264:02:59 AMsell$199.81$0.29470.10420.0001538677.8
0x5B4...EFd1
0x6d...7e7d
08/10/20264:02:23 AMsell$202.06$0.29510.10540.0001539684.64
0xb64...F8F9
0x51...d3b8
08/10/20263:57:59 AMsell$148.92$0.29520.077720.000154504.4
0x5B4...EFd1
0x1f...fd62
08/10/20263:39:11 AMsell$184.06$0.29590.095910.0001542621.97
0xDe6...2c9D
0x67...f237
08/10/20263:35:59 AMsell$132.36$0.29610.068970.0001543446.91
0x5B4...EFd1
0x37...9b1e
08/10/20262:55:11 AMbuy$282.7$0.29840.1470.0001552947.33
0x50d...C807
0x27...6441
08/10/20262:54:23 AMbuy$100.27$0.2980.052160.000155336.39
0x5B4...EFd1
0xba...911c
08/10/20262:46:11 AMsell$204.7$0.29640.10640.0001541690.47
0xCc9...279e
0x39...9394
08/10/20262:22:47 AMsell$427.3$0.29550.22320.00015441,445.65
0x055...D226
0x7d...732e
08/10/20262:12:23 AMbuy$90.52$0.29870.04710.0001554302.98
0x089...5905
0xed...fa35
08/10/20262:09:47 AMbuy$90.96$0.29850.047350.0001554304.73
0x191...2d89
0x8f...8ba3
08/10/20262:06:23 AMbuy$88.78$0.29850.046190.0001553297.35
0x5B4...EFd1
0x2d...ddd9
08/10/20262:03:11 AMbuy$222.06$0.29820.11550.0001552744.58
0x719...281e
0xb5...9b45
08/10/20262:01:47 AMbuy$362.04$0.29780.18840.00015491,215.73
0xD9B...9B87
0x74...47c3
08/10/20261:27:11 AMbuy$134.33$0.29660.07010.0001548452.87
0x5B4...EFd1
0x33...aa12