WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2994
Price
0.000156 WETH
TVL
$500,267.17
MKT CAP
$299.4M
5m
0%
1h
0%
4h
-0.97%
24h
-2.59%
Share
TXNS
173
Buys
81
Sells
92
Volume
53K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.26M
Pooled WETH:
$64.17

LDO/WETH price stats on Ethereum

As of November 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2994. LDO price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $52,681.26. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $299,443,123.56. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $500,267.18. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $500,267.18.

The total transactions of LDO/WETH is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.

LDO/WETH pool has a trading volume of $52,681.26 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000156, captured at 11:21 PM UTC.

The price of converting 1 LDO to USD is $0.2994 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:17:35 PMsell$403.87$0.29940.21040.0001561,348.76
0x5B4...EFd1
0xc2...f022
11/13/202610:16:47 PMsell$348.17$0.29940.18150.00015611,162.74
0x5B4...EFd1
0x31...3d62
11/13/202610:08:35 PMsell$0.09692$0.30010.000050440.00015610.3229
0xe7A...03fA
0x49...4306
11/13/202610:05:11 PMsell$164.04$0.30070.085190.0001562545.38
0xd8e...DF1F
0x30...9af0
11/13/202610:04:59 PMsell$183.16$0.30070.095180.0001562609.04
0x289...8107
0xc8...ab5c
11/13/202610:04:47 PMsell$157.64$0.3010.081870.0001563523.71
0x5B4...EFd1
0xd4...f7ca
11/13/202610:04:23 PMsell$226.32$0.30120.11750.0001564751.33
0x5B4...EFd1
0xd7...9824
11/13/202610:03:59 PMsell$231.97$0.30150.12030.0001564769.29
0x5B4...EFd1
0x5e...bee4
11/13/20269:53:59 PMsell$270.59$0.30190.14030.0001565896.26
0x5B4...EFd1
0xe3...60cb
11/13/20269:42:11 PMbuy$1,392.31$0.30280.72310.00015734,596.86
0x420...FAaF
0x79...7642
11/13/20269:02:47 PMsell$195.49$0.30310.10070.0001561644.82
0x7B4...e1b6
0xd7...bb5f
11/13/20269:02:35 PMsell$195.67$0.30360.10060.0001562644.5
0x5B4...EFd1
0x9a...8da5
11/13/20268:56:47 PMsell$135.88$0.30420.06980.0001562446.62
0x5B4...EFd1
0x71...23be
11/13/20268:51:23 PMsell$267.36$0.30490.13710.0001563876.83
0x5B4...EFd1
0xe5...e28c
11/13/20268:44:59 PMsell$297.67$0.30440.15290.0001564977.6
0x5B4...EFd1
0x25...3768
11/13/20268:39:11 PMsell$215.01$0.30440.11050.0001565706.3
0x5B4...EFd1
0xdb...5ab4
11/13/20268:37:47 PMsell$380.64$0.30480.19560.00015661,248.79
0x5B4...EFd1
0x8a...f9dd
11/13/20267:28:59 PMbuy$652.2$0.30690.33470.00015752,124.79
0x532...A791
0x86...343f
11/13/20267:27:35 PMbuy$299.76$0.30670.15370.0001573977.07
0xa97...E958
0x4e...a1e6
11/13/20267:23:11 PMbuy$481.59$0.30630.24720.00015721,572.26
0x115...FB22
0x31...36f9