WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3659
Price
0.0001601 WETH
TVL
$747,650.23
MKT CAP
$366M
5m
0%
1h
0%
4h
-0.30%
24h
-2.07%
Share
TXNS
35
Buys
10
Sells
25
Volume
18K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.7M
Pooled WETH:
$55.27

LDO/WETH price stats on Ethereum

As of May 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3659. LDO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $18,374.89. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $365,952,754.77. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $747,650.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $747,650.23.

The total transactions of LDO/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

LDO/WETH pool has a trading volume of $18,374.89 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001601, captured at 12:32 PM UTC.

The price of converting 1 LDO to USD is $0.3659 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:42:59 AMsell$364.55$0.36590.15950.0001601996.19
0x1ba...26dF
0x88...ee6b
05/01/202610:12:23 AMsell$239.61$0.36490.10520.0001602656.55
0x937...7551
0x98...34cf
05/01/202610:11:35 AMsell$409.95$0.36530.17990.00016031,122.01
0x8bB...6782
0x34...af7c
05/01/20269:46:23 AMsell$369.35$0.36630.16180.00016051,008.1
0x6AB...3FA1
0xd8...0364
05/01/20269:30:35 AMsell$471.61$0.3670.20650.00016071,284.89
0x872...46c0
0x77...981d
05/01/20267:29:23 AMsell$1,543.47$0.36670.67840.00016124,208.64
0x0CA...8e5e
0x30...d000
05/01/20267:29:23 AMbuy$1,753.3$0.36880.77060.00016214,753.48
0x0c8...0b00
0x9c...4dbd
05/01/20267:03:47 AMsell$497.82$0.36620.21860.00016081,359.27
0x05a...c317
0xd3...9adf
05/01/20266:51:35 AMsell$407.89$0.36610.17940.0001611,113.97
0x4b2...9D4F
0x1f...4772
05/01/20265:01:11 AMsell$416.58$0.36750.18270.00016121,133.51
0x6AB...3FA1
0x86...f15a
05/01/20264:32:35 AMsell$610.84$0.36810.26790.00016141,659.33
0x7e4...c826
0x16...0406
05/01/20264:14:59 AMsell$360.47$0.36930.15780.0001617976
0xD0d...6e7F
0x10...c218
05/01/20264:13:59 AMsell$397.22$0.36960.17390.00016181,074.69
0xe2e...F7D8
0x86...7579
05/01/20263:53:23 AMbuy$50.01$0.3720.02190.0001629134.41
0x63b...9039
0x97...4140
05/01/20263:53:11 AMsell$30.05$0.36990.013150.000161981.23
0xC8f...Bc64
0x7d...9b28
05/01/202612:49:35 AMbuy$352.7$0.36830.15590.0001628957.41
0xff8...7Afa
0x6e...d12c
05/01/202612:16:23 AMbuy$237.6$0.36830.10490.0001627644.99
0x99A...e5c2
0xda...b438
05/01/202612:16:23 AMbuy$530.44$0.36790.23430.00016251,441.44
0xbee...9011
0x30...3df1
05/01/202612:16:11 AMbuy$349.27$0.36750.15420.0001623950.24
0x5EC...0c9F
0xfd...0042
05/01/202612:05:23 AMbuy$481.78$0.36670.2130.00016211,313.66
0xbEe...8004
0xec...577d