WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3635
Price
0.0001475 WETH
TVL
$484,332.62
MKT CAP
$363.5M
5m
0.41%
1h
0.75%
4h
0.69%
24h
3.17%
Share
TXNS
94
Buys
54
Sells
40
Volume
27K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.07M
Pooled WETH:
$38.89

LDO/WETH price stats on Ethereum

As of September 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3635. LDO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $26,769.46. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $363,516,380.82. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $484,332.63. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $484,332.63.

The total transactions of LDO/WETH is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.

LDO/WETH pool has a trading volume of $26,769.46 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001475, captured at 1:37 AM UTC.

The price of converting 1 LDO to USD is $0.3635 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:36:59 AMbuy$248.5$0.36350.10080.0001475683.62
0x4c1...d308
0xb6...9e9c
09/01/20261:35:23 AMbuy$290.31$0.36260.11790.0001473800.59
0xe97...49cD
0xc2...36f2
09/01/20261:34:47 AMbuy$266.47$0.3620.10830.0001471736.06
0x44A...6eC5
0xa3...af41
09/01/20261:13:59 AMsell$200.12$0.36080.08110.0001462554.62
0x607...f7a1
0x53...eaae
09/01/202612:34:47 AMsell$300.13$0.36190.12140.0001464829.2
0xaf4...2cC9
0xb0...eff4
09/01/202612:20:47 AMbuy$193.06$0.36450.078030.0001473529.61
0xCC0...0355
0x9b...cea1
09/01/202612:19:47 AMbuy$329.76$0.36410.13320.0001471905.64
0x2c1...dcE8
0x7f...9c23
09/01/202612:19:11 AMsell$28.9$0.36150.011680.000146179.94
0xC8f...Bc64
0x45...d748
09/01/202612:18:35 AMbuy$294.89$0.36320.11920.0001469811.71
0x674...9395
0xeb...bc86
09/01/202612:17:59 AMbuy$236.25$0.36280.095550.0001467651.17
0x5EC...0c9F
0xa1...02a0
09/01/202612:17:11 AMbuy$255.69$0.36220.10340.0001465705.79
0x5B4...EFd1
0x0d...10fd
09/01/202612:16:23 AMbuy$220.18$0.36170.089090.0001463608.66
0x3A6...49ca
0x7e...4e1e
09/01/202612:13:11 AMbuy$232.85$0.36130.094220.0001462644.44
0x45e...AdCc
0x17...5951
09/01/202612:10:11 AMbuy$389.86$0.36070.15770.00014591,080.58
0x74d...6fbF
0x29...9bd1
09/01/202612:09:47 AMbuy$299.69$0.36020.12120.0001457832.02
0xf54...7ce9
0xac...23c9
09/01/202612:06:47 AMbuy$208.57$0.3590.084530.0001455580.89
0x5B4...EFd1
0x4c...9e09
09/01/202612:06:23 AMbuy$293.03$0.360.11820.0001453813.89
0x1Af...7335
0xa1...3024
08/31/202610:50:59 PMbuy$4.01$0.35860.0016250.000145211.19
0x0b4...215C
0xa4...384c
08/31/202610:50:47 PMsell$334.09$0.35670.13530.0001444936.46
0xa17...59cD
0xd4...da29
08/31/202610:47:11 PMsell$226.23$0.35710.091650.0001446633.46
0x2cD...f0a9
0x6c...2b4f