WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.425
Price
0.0001743 WETH
TVL
$4.2M
MKT CAP
$425.1M
5m
0%
1h
0.11%
4h
0.17%
24h
-9.20%
Share
TXNS
381
Buys
155
Sells
226
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.97M
Pooled WETH:
$506.33

LDO/WETH price stats on Ethereum

As of February 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.425. LDO price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $2,310,666.93. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $425,089,569.71. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,196,051.79. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,196,051.79.

The total transactions of LDO/WETH is 381 in the last 24 hours, 155 of which are buy transactions, and 226 are sales transactions.

LDO/WETH pool has a trading volume of $2,310,666.93 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001743, captured at 3:35 AM UTC.

The price of converting 1 LDO to USD is $0.425 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:20:59 AMbuy$3,477.32$0.4251.420.00017438,180.21
0x5B4...EFd1
0x2d...a796
02/01/20263:20:47 AMbuy$2,213.78$0.42750.90230.00017425,177.47
0x5B4...EFd1
0xaf...0933
02/01/20263:20:35 AMbuy$1,243.85$0.42490.510.00017422,926.75
0x872...46c0
0x64...7d0d
02/01/20263:20:23 AMbuy$1,492.63$0.42490.6120.00017423,512.45
0xF9D...D99a
0xe5...910f
02/01/20263:20:23 AMsell$7.33$0.42240.0030070.000173217.36
0xC8f...Bc64
0x7f...f685
02/01/20263:20:11 AMbuy$4,385.79$0.42481.790.000174210,322.6
0x105...Ae31
0xbb...7dc7
02/01/20263:18:35 AMbuy$2,022.53$0.42530.82810.00017414,754.66
0x5B4...EFd1
0x34...8672
02/01/20263:16:47 AMsell$31.96$0.42550.0130.000173175.12
0xad3...4F07
0x81...29b7
02/01/20263:16:35 AMbuy$3,764.34$0.4281.530.00017418,794.71
0xe2e...F7D8
0x8c...8ada
02/01/20263:14:35 AMbuy$3,528.36$0.42791.430.0001748,245.38
0xc6B...80e7
0x19...1adc
02/01/20263:14:11 AMbuy$2,198.78$0.42780.89450.0001745,139.26
0xbF7...2edF
0x57...b4f8
02/01/20263:13:47 AMbuy$1,299.69$0.42520.53190.0001743,056.46
0xA57...4C28
0x0a...eefb
02/01/20263:13:11 AMbuy$2,261.36$0.42510.92550.0001745,318.6
0x408...6b21
0x72...b19d
02/01/20262:59:11 AMsell$192.77$0.42510.078430.0001729453.44
0x697...5E98
0xbe...b2e5
02/01/20262:42:59 AMsell$9.16$0.42450.0037330.000172921.58
0xC8f...Bc64
0x2c...6953
02/01/20262:34:59 AMsell$686.07$0.42460.27940.00017291,615.68
0x1d9...4eea
0x3f...664a
02/01/20262:18:35 AMsell$38.85$0.42460.015820.000172991.48
0x0E0...96Ea
0x41...dd81
02/01/20262:17:11 AMsell$7.15$0.42460.0029140.000172916.85
0x379...c62c
0xbe...9f1e
02/01/20262:02:59 AMbuy$9,414.84$0.42593.840.000173922,100.75
0x5B4...EFd1
0xb3...1ef0
02/01/20262:02:35 AMbuy$4,334.22$0.42581.760.000173810,178.94
0x4E0...8Dd1
0x5c...5f48