Info about LDO-WETH pair
- Pooled LDO:
- 1.78M
- Pooled WETH:
- $71.34
LDO/WETH price stats on Ethereum
As of April 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3807. LDO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $103,676.79. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $380,788,866.90. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $844,632.04. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $844,632.04.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $103,676.79 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001641, captured at 2:34 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3807 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:57:47 PM | buy | $1,683.67 | $0.3807 | 0.7257 | 0.0001641 | 4,421.55 | 0xb5...90fe | |
| 04/23/2026 | 1:39:35 PM | buy | $1,177.58 | $0.3805 | 0.5064 | 0.0001636 | 3,094.31 | 0x0d...3073 | |
| 04/23/2026 | 1:31:23 PM | buy | $1,010.4 | $0.3796 | 0.4346 | 0.0001633 | 2,661.09 | 0xa5...5341 | |
| 04/23/2026 | 1:30:23 PM | buy | $1,229.12 | $0.3787 | 0.5288 | 0.0001629 | 3,245.11 | 0x8a...7e35 | |
| 04/23/2026 | 12:56:11 PM | buy | $539.97 | $0.3789 | 0.2318 | 0.0001626 | 1,424.84 | 0x38...7942 | |
| 04/23/2026 | 12:33:35 PM | buy | $978.68 | $0.3785 | 0.4199 | 0.0001624 | 2,585.36 | 0xe9...18c6 | |
| 04/23/2026 | 12:31:23 PM | buy | $725.42 | $0.3783 | 0.3109 | 0.0001621 | 1,917.58 | 0x48...b3d8 | |
| 04/23/2026 | 12:20:47 PM | buy | $560.87 | $0.3773 | 0.2407 | 0.0001619 | 1,486.46 | 0x95...7ce9 | |
| 04/23/2026 | 10:51:23 AM | sell | $644.7 | $0.3727 | 0.2784 | 0.000161 | 1,729.47 | 0xbc...d7b3 | |
| 04/23/2026 | 10:46:47 AM | sell | $505.08 | $0.3734 | 0.218 | 0.0001612 | 1,352.65 | 0x19...06fb | |
| 04/23/2026 | 9:42:35 AM | sell | $797.43 | $0.3706 | 0.3472 | 0.0001614 | 2,151.59 | 0xf0...9159 | |
| 04/23/2026 | 9:20:23 AM | sell | $774.97 | $0.3762 | 0.3329 | 0.0001616 | 2,059.49 | 0x01...bfbf | |
| 04/23/2026 | 9:19:35 AM | sell | $928.57 | $0.3771 | 0.3987 | 0.0001619 | 2,462.35 | 0x93...389f | |
| 04/23/2026 | 7:06:47 AM | buy | $532.81 | $0.3841 | 0.226 | 0.0001629 | 1,387.03 | 0xae...4035 | |
| 04/23/2026 | 7:03:35 AM | buy | $381.89 | $0.3837 | 0.162 | 0.0001628 | 995.26 | 0x8c...c306 | |
| 04/23/2026 | 6:58:47 AM | buy | $585.8 | $0.3833 | 0.2485 | 0.0001626 | 1,527.99 | 0xcc...70a8 | |
| 04/23/2026 | 6:58:11 AM | buy | $563.55 | $0.3828 | 0.2391 | 0.0001624 | 1,471.95 | 0xb2...9d10 | |
| 04/23/2026 | 6:48:59 AM | buy | $820.33 | $0.3819 | 0.3485 | 0.0001622 | 2,147.85 | 0xfb...0078 | |
| 04/23/2026 | 6:35:59 AM | buy | $1,029.27 | $0.3817 | 0.4367 | 0.0001619 | 2,696.22 | 0x16...0e57 | |
| 04/23/2026 | 6:35:35 AM | buy | $1,156.8 | $0.3808 | 0.491 | 0.0001616 | 3,037.69 | 0xbc...f464 |