WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2892
Price
0.0001504 WETH
TVL
$418,005
MKT CAP
$289.2M
5m
0%
1h
-0.20%
4h
0.73%
24h
-0.79%
Share
TXNS
80
Buys
31
Sells
49
Volume
19K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$47.68

LDO/WETH price stats on Ethereum

As of August 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2892. LDO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $19,124.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $289,216,776.80. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $418,005.00. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $418,005.00.

The total transactions of LDO/WETH is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

LDO/WETH pool has a trading volume of $19,124.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001504, captured at 6:25 PM UTC.

The price of converting 1 LDO to USD is $0.2892 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20265:36:35 PMsell$156.02$0.28920.081150.0001504539.46
0x5B4...EFd1
0xe9...5582
08/09/20264:45:11 PMsell$201.71$0.28960.10480.0001505696.4
0xA79...38bE
0x9a...cd09
08/09/20264:37:47 PMsell$249.71$0.28970.12980.0001507861.7
0x607...f7a1
0x14...8411
08/09/20264:32:47 PMsell$157.98$0.290.082180.0001509544.64
0x5B4...EFd1
0x5d...c3db
08/09/20263:59:11 PMbuy$106.08$0.29230.055090.0001518362.84
0x5B4...EFd1
0xa3...fdfa
08/09/20263:58:47 PMbuy$116.75$0.29210.060640.0001517399.62
0x5B4...EFd1
0xf0...11ba
08/09/20263:58:23 PMbuy$387.92$0.29180.20140.00015151,329.35
0x8bB...6782
0x67...8b20
08/09/20263:58:11 PMsell$280.22$0.290.14550.0001506966.27
0x14E...FF26
0x9f...24b1
08/09/20263:55:11 PMbuy$94.96$0.29180.049310.0001515325.34
0x5B4...EFd1
0x24...44fe
08/09/20263:50:47 PMbuy$287.85$0.29160.14940.0001514987.05
0x5B4...EFd1
0xf5...c287
08/09/20263:34:23 PMbuy$151.87$0.29110.078890.0001512521.56
0x5B4...EFd1
0x17...ae6e
08/09/20263:31:23 PMbuy$310.13$0.29080.1610.0001511,066.19
0x5B4...EFd1
0x00...d904
08/09/20263:30:11 PMbuy$293.04$0.29040.15220.00015081,008.98
0xCf5...30B9
0xc5...5e53
08/09/20263:27:35 PMsell$9.04$0.28840.00470.000149831.36
0x622...2Cf2
0xa9...eb60
08/09/20262:59:47 PMbuy$232.35$0.28980.12070.0001506801.61
0x055...D226
0x10...f878
08/09/20262:57:35 PMbuy$297.05$0.28930.15440.00015041,026.64
0xE46...E504
0xc4...0c1c
08/09/20262:56:35 PMbuy$43.25$0.2890.02250.0001503149.67
0x3c3...9a8e
0xf8...f2ed
08/09/20262:13:47 PMbuy$149.77$0.2890.077850.0001502518.17
0x415...e493
0x8c...e6da
08/09/20262:02:47 PMsell$341.1$0.28710.17750.00014941,188
0x4E8...4D2A
0x5e...f348
08/09/202612:40:47 PMbuy$194.29$0.28810.10130.0001503674.2
0xDBa...b8cc
0xa4...ac72