WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3923
Price
0.0001722 WETH
TVL
$785,333.35
MKT CAP
$392.4M
5m
0%
1h
1.55%
4h
1.64%
24h
-7.81%
Share
TXNS
550
Buys
301
Sells
249
Volume
815K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.63M
Pooled WETH:
$64.21

LDO/WETH price stats on Ethereum

As of April 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3923. LDO price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $814,929.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $392,358,658.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $785,333.36. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $785,333.36.

The total transactions of LDO/WETH is 550 in the last 24 hours, 301 of which are buy transactions, and 249 are sales transactions.

LDO/WETH pool has a trading volume of $814,929.91 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001722, captured at 5:00 PM UTC.

The price of converting 1 LDO to USD is $0.3923 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:51:23 PMbuy$1,294.03$0.39230.5680.00017223,298.08
0x5B4...EFd1
0xe2...cafd
04/27/20264:43:35 PMbuy$1,393.03$0.38920.61370.00017153,578.48
0xE66...ccA0
0xb5...5833
04/27/20264:21:35 PMbuy$948.3$0.38940.41610.00017082,434.96
0x2cD...f0a9
0xb0...c16a
04/27/20264:10:59 PMbuy$967.91$0.38780.42510.00017032,495.33
0x448...5af8
0xe4...a043
04/27/20263:51:35 PMbuy$1,147.19$0.38630.50420.00016982,969.12
0x448...5af8
0x32...ee40
04/27/20263:16:59 PMsell$1,754.29$0.38750.76470.00016894,526.05
0xEE2...C53C
0x90...5a11
04/27/20263:11:11 PMsell$1,186.84$0.39060.51560.00016973,037.82
0xBEe...1005
0x54...0cd4
04/27/20263:03:59 PMsell$1,521.29$0.39350.65880.00017043,865.91
0x4b9...D4DA
0x06...e606
04/27/20262:55:11 PMbuy$1,412.07$0.39760.60890.00017143,550.71
0xbbD...C237
0x81...aee3
04/27/20262:37:23 PMbuy$1,561.13$0.39670.67170.00017073,934.69
0x5B4...EFd1
0x2a...3be9
04/27/20262:31:47 PMbuy$1,229.18$0.39330.53110.00016993,124.55
0xbF7...2edF
0x2d...fe0a
04/27/20262:21:59 PMbuy$925.18$0.39210.39970.00016942,359.29
0x3Ef...0C8b
0xf3...239b
04/27/20262:06:47 PMbuy$1,412.42$0.39090.610.00016883,613.25
0x5B4...EFd1
0x1b...145f
04/27/20262:05:59 PMbuy$1,080.2$0.38860.46750.00016812,779.52
0x731...61C4
0x9e...74b8
04/27/20262:03:47 PMbuy$911.71$0.38780.39420.00016762,350.67
0x448...5af8
0x51...9f95
04/27/20262:02:23 PMbuy$903.43$0.38680.39050.00016722,335.08
0x5B4...EFd1
0x38...410f
04/27/20261:30:11 PMbuy$258.52$0.38650.11160.0001669668.75
0xDe6...2c9D
0x17...a500
04/27/20261:22:47 PMbuy$906.09$0.3860.39110.00016662,347.15
0x3d9...a0cC
0x4b...a443
04/27/202612:40:35 PMbuy$798.11$0.38470.34470.00016622,074.27
0x5B4...EFd1
0x9c...eb0c
04/27/202612:38:35 PMbuy$724.12$0.38390.31280.00016581,886.11
0x5B4...EFd1
0x10...87c8