WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3142
Price
0.0001526 WETH
TVL
$4.79M
MKT CAP
$314.2M
5m
0%
1h
0.25%
4h
-0.22%
24h
0.01%
Share
TXNS
350
Buys
174
Sells
176
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.09M
Pooled WETH:
$1,395.87

LDO/WETH price stats on Ethereum

As of April 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3142. LDO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $1,137,667.72. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $314,213,346.94. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,785,845.22. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,785,845.22.

The total transactions of LDO/WETH is 350 in the last 24 hours, 174 of which are buy transactions, and 176 are sales transactions.

LDO/WETH pool has a trading volume of $1,137,667.72 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001526, captured at 12:37 AM UTC.

The price of converting 1 LDO to USD is $0.3142 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:18:23 AMsell$2,839.61$0.31421.370.00015269,037.21
0xF9D...D99a
0x42...6565
04/04/202612:16:59 AMsell$4,388.24$0.31332.130.000152614,005.7
0xe97...49cD
0x5c...5989
04/03/202611:54:35 PMsell$1,689.59$0.31350.82280.00015265,389.16
0x4E0...8Dd1
0xff...3d06
04/03/202611:46:59 PMsell$169.53$0.31340.082590.0001526540.94
0xa91...Fe9d
0x23...5e5e
04/03/202611:43:35 PMbuy$171$0.3150.083380.0001536542.83
0xa91...Fe9d
0xc9...ebee
04/03/202611:30:47 PMsell$1,441.01$0.31310.70260.00015264,601.65
0x607...f7a1
0xbb...5b0c
04/03/202611:30:23 PMsell$1,387.9$0.3130.67690.00015274,432.81
0x5B5...0819
0x0a...f5e0
04/03/202611:30:11 PMsell$4,078.27$0.3131.980.000152713,026.68
0xaE3...5748
0x74...6228
04/03/202611:29:35 PMsell$1,960.35$0.31310.95630.00015276,260.02
0x5EC...0c9F
0xad...cbff
04/03/202611:28:47 PMsell$2,753.57$0.31311.340.00015278,793.65
0xD53...22FE
0xd7...9d7e
04/03/202611:24:11 PMsell$3,904.21$0.31331.90.000152812,461.34
0xe2e...F7D8
0x9a...6098
04/03/202611:23:59 PMsell$2,836.35$0.31341.380.00015289,049.17
0x607...f7a1
0xeb...842a
04/03/202611:08:11 PMsell$3,194.88$0.31361.550.000152810,186.38
0xff8...7Afa
0x4d...0d16
04/03/202610:49:23 PMsell$1,706.85$0.31360.83190.00015295,441.07
0xF9D...D99a
0x98...3bad
04/03/202610:48:47 PMsell$1,560.78$0.31360.76080.00015294,975.66
0x105...Ae31
0xb2...d2c7
04/03/202610:48:35 PMsell$1,240.2$0.31370.60440.00015293,952.5
0x0Fc...140B
0xb2...c36d
04/03/202610:47:23 PMsell$2,533.27$0.3141.230.00015298,066.74
0xe2e...F7D8
0xaf...fe73
04/03/202610:12:11 PMsell$1,703.74$0.31430.8290.00015295,419.87
0x408...6b21
0x1f...bda9
04/03/202610:11:35 PMsell$1,121.1$0.31440.54550.00015293,565.81
0x5B5...0819
0x8f...66d8
04/03/202610:11:23 PMsell$2,105.59$0.31441.020.0001536,695.69
0xCc9...279e
0x50...be0f