WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2578
Price
0.0001579 WETH
TVL
$507,462.78
MKT CAP
$257.9M
5m
0%
1h
1.77%
4h
0.41%
24h
-0.94%
Share
TXNS
52
Buys
24
Sells
28
Volume
10K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.62M
Pooled WETH:
$54.43

LDO/WETH price stats on Ethereum

As of June 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2578. LDO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $9,961.03. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $257,870,672.24. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $507,462.78. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $507,462.78.

The total transactions of LDO/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

LDO/WETH pool has a trading volume of $9,961.03 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001579, captured at 12:56 AM UTC.

The price of converting 1 LDO to USD is $0.2578 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:17:59 AMbuy$0.04302$0.25780.000026340.00015790.1668
0x8E8...7AA8
0xb6...6ac1
06/11/202612:13:59 AMbuy$201.87$0.25640.12420.0001578787.11
0x5B4...EFd1
0x31...f41e
06/10/202611:32:59 PMbuy$271.38$0.25530.16750.00015761,062.72
0x4E0...8Dd1
0xba...e1f7
06/10/202611:20:47 PMbuy$153.45$0.2550.094750.0001574601.73
0x5B4...EFd1
0xd5...78bd
06/10/202611:20:35 PMbuy$311.72$0.25420.19280.00015721,225.89
0x1ba...26dF
0x7e...920e
06/10/202611:19:47 PMbuy$142.98$0.25330.088640.000157564.25
0x5B4...EFd1
0xfa...bb9c
06/10/202610:38:35 PMbuy$146.75$0.25350.090850.0001569578.8
0x5B4...EFd1
0xd2...67df
06/10/202610:37:11 PMbuy$125.54$0.25310.077790.0001568495.95
0x5B4...EFd1
0x01...eaec
06/10/20269:05:35 PMsell$336.9$0.25360.20720.0001561,328.17
0x5eB...89ed
0xaf...8db2
06/10/20268:58:23 PMsell$147.53$0.25390.090760.0001562581.05
0x5B4...EFd1
0x84...3aba
06/10/20268:54:59 PMsell$168.76$0.25420.10370.0001563663.75
0x5B4...EFd1
0x35...5ab0
06/10/20268:46:11 PMsell$183.81$0.25470.11280.0001564721.48
0x5B4...EFd1
0x6a...bac2
06/10/20268:42:35 PMbuy$20.27$0.25680.012430.000157478.95
0xC8f...Bc64
0x3e...4bfc
06/10/20268:09:35 PMsell$202.46$0.25430.12460.0001566796.14
0x5B4...EFd1
0x37...8af3
06/10/20267:50:11 PMsell$256.42$0.25540.15730.00015681,003.68
0xA59...A2d9
0x0c...05be
06/10/20267:49:11 PMsell$182.58$0.25540.11210.0001569714.74
0x5B4...EFd1
0x76...6f90
06/10/20267:47:11 PMsell$171.3$0.25590.10510.0001571669.35
0x5B4...EFd1
0xe7...70a2
06/10/20267:43:23 PMsell$161.14$0.25620.098870.0001572628.79
0x5B4...EFd1
0x3b...f93f
06/10/20267:40:11 PMsell$256.14$0.25650.15710.0001574998.43
0xA59...A2d9
0x9d...f3d4
06/10/20267:35:23 PMsell$168.83$0.25660.10360.0001575657.82
0x5B4...EFd1
0x3a...bd2b