WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3733
Price
0.0001587 WETH
TVL
$578,963.13
MKT CAP
$373.3M
5m
0%
1h
-0.11%
4h
-0.96%
24h
2.65%
Share
TXNS
127
Buys
49
Sells
78
Volume
50K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.14M
Pooled WETH:
$64.78

LDO/WETH price stats on Ethereum

As of October 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3733. LDO price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $50,283.62. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $373,311,845.08. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $578,963.14. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $578,963.14.

The total transactions of LDO/WETH is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

LDO/WETH pool has a trading volume of $50,283.62 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001587, captured at 5:30 AM UTC.

The price of converting 1 LDO to USD is $0.3733 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20265:16:47 AMsell$121.84$0.37330.051820.0001587326.39
0x4DF...E507
0x7b...2bb3
10/28/20264:20:47 AMbuy$0.4747$0.37570.00020180.00015971.26
0xF73...1887
0xe7...b6d1
10/28/20264:19:59 AMsell$118.65$0.37370.050420.0001588317.5
0x5B4...EFd1
0x9f...aba6
10/28/20264:11:59 AMsell$183.53$0.37390.077980.0001588490.84
0x5B4...EFd1
0xad...62d8
10/28/20264:10:59 AMsell$111.14$0.37390.047230.0001589297.21
0x5B4...EFd1
0x06...d57e
10/28/20263:27:47 AMsell$331.77$0.3750.14060.0001589884.64
0x16E...bEF0
0x34...a562
10/28/20263:27:23 AMsell$0.1797$0.37550.000076120.0001590.4786
0x726...1cee
0xef...b01d
10/28/20263:24:11 AMsell$161.12$0.37490.068350.000159429.71
0x5B4...EFd1
0x2c...0e22
10/28/20262:30:59 AMsell$143.42$0.37490.060860.0001591382.51
0x5B4...EFd1
0xeb...777b
10/28/20262:23:23 AMsell$275.39$0.37540.11670.0001591733.53
0x458...0285
0x12...5859
10/28/20262:13:35 AMsell$0.02397$0.3750.000010170.00015920.06391
0xed3...f217
0x17...771a
10/28/20261:57:35 AMbuy$301.3$0.37690.1280.0001601799.38
0x5B4...EFd1
0x5a...a77a
10/28/20261:08:11 AMsell$0.1033$0.37260.000044140.00015910.2773
0xB26...0b65
0xe6...fb7a
10/28/20261:08:11 AMbuy$0.5007$0.37480.00021380.000161.33
0x5B3...a39a
0x68...86ab
10/28/20261:01:59 AMsell$0.0909$0.37230.000038850.00015910.2441
0x110...aa17
0x2c...811d
10/28/202612:52:11 AMbuy$210.3$0.37520.08970.00016560.43
0x5B4...EFd1
0xb4...295a
10/28/202612:51:59 AMbuy$249.52$0.37480.10640.0001599665.65
0x1ba...26dF
0x1a...676f
10/28/202612:50:11 AMbuy$187.54$0.37460.080050.0001599500.63
0x5B4...EFd1
0x5f...adbd
10/28/202612:48:59 AMbuy$135.6$0.37450.057870.0001598362.06
0x5B4...EFd1
0xe6...07f8
10/28/202612:42:23 AMbuy$393.27$0.37470.16760.00015971,049.3
0x5B4...EFd1
0x9b...7477