WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3659
Price
0.0001496 WETH
TVL
$521,098.42
MKT CAP
$365.9M
5m
0%
1h
-1.46%
4h
-2.69%
24h
-1.60%
Share
TXNS
169
Buys
92
Sells
77
Volume
75K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.11M
Pooled WETH:
$46.5

LDO/WETH price stats on Ethereum

As of August 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3659. LDO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $75,114.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $365,938,818.55. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $521,098.43. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $521,098.43.

The total transactions of LDO/WETH is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.

LDO/WETH pool has a trading volume of $75,114.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001496, captured at 8:53 PM UTC.

The price of converting 1 LDO to USD is $0.3659 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:44:35 PMsell$955.89$0.36590.39080.00014962,612.17
0xf81...7FFd
0x3e...af4b
08/25/20268:40:11 PMsell$432.67$0.36720.17670.000151,178.08
0x87c...2e35
0x00...414e
08/25/20268:34:59 PMsell$259.83$0.36870.10590.0001502704.68
0x5B4...EFd1
0xa7...da66
08/25/20268:26:35 PMsell$355.21$0.37010.14440.0001504959.75
0x5B4...EFd1
0x18...2be5
08/25/20268:21:11 PMsell$455.3$0.37080.1850.00015071,227.85
0x954...94c7
0x92...eaba
08/25/20268:14:11 PMsell$405.4$0.37120.16490.0001511,092.07
0x3A6...49ca
0x2e...8b80
08/25/20268:04:35 PMsell$384.42$0.37130.15650.00015121,035.16
0x3A6...49ca
0x3e...d5fb
08/25/20267:34:11 PMsell$215.48$0.37220.087660.0001514578.81
0x5B4...EFd1
0xef...8073
08/25/20266:01:11 PMbuy$451.65$0.37630.18270.00015221,200.15
0x74d...6fbF
0x0e...0c54
08/25/20266:00:11 PMbuy$491.14$0.37540.19880.00015191,308.08
0xe97...49cD
0x17...8227
08/25/20265:58:23 PMbuy$271.68$0.37460.110.0001517725.15
0xa17...59cD
0x3f...24b1
08/25/20265:27:35 PMsell$286.7$0.37080.11660.0001508773.1
0xCf5...30B9
0x8f...a403
08/25/20265:22:47 PMsell$273.92$0.37220.11110.000151735.76
0xd5a...e285
0xf0...4805
08/25/20265:10:59 PMsell$397.07$0.37190.16140.00015121,067.57
0x419...1587
0xf5...1821
08/25/20265:01:47 PMbuy$269.33$0.37610.10890.0001521716.13
0x5C4...F1FF
0x4f...cee4
08/25/20264:50:11 PMbuy$268.84$0.37640.10850.000152714.09
0xDe2...7A25
0x55...cbb1
08/25/20264:47:23 PMbuy$327.03$0.37620.13190.0001518869.27
0xE46...E504
0x6b...d310
08/25/20264:46:59 PMbuy$146.64$0.3760.059140.0001516389.93
0x5B4...EFd1
0x90...30ff
08/25/20264:22:59 PMsell$298.56$0.37260.12080.0001508801.19
0xeeF...1516
0x44...f20e
08/25/20264:21:47 PMsell$179.02$0.37360.072330.0001509479.14
0x5B4...EFd1
0x99...73f3