- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.11M
- Pooled WETH:
- $643.89
LDO/WETH price stats on Ethereum
As of January 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.526. LDO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $406,519.50. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $526,062,386.78. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,125,943.11. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,125,943.11.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 156 in the last 24 hours, 59 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $406,519.50 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001772, captured at 4:44 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.526 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:30:47 AM | sell | $30.91 | $0.526 | 0.01041 | 0.0001772 | 58.76 | 0x35...123c | |
| 01/23/2026 | 3:30:35 AM | buy | $1,132 | $0.5292 | 0.3814 | 0.0001783 | 2,139 | 0x52...e989 | |
| 01/23/2026 | 3:30:23 AM | buy | $1,695.65 | $0.5291 | 0.5714 | 0.0001783 | 3,204.31 | 0x37...3622 | |
| 01/23/2026 | 3:30:11 AM | buy | $2,678.73 | $0.5291 | 0.9027 | 0.0001783 | 5,062.67 | 0xf5...05c0 | |
| 01/23/2026 | 3:29:23 AM | buy | $4,122.3 | $0.529 | 1.38 | 0.0001782 | 7,792.37 | 0x30...9de0 | |
| 01/23/2026 | 3:28:59 AM | buy | $3,373.15 | $0.5289 | 1.13 | 0.0001782 | 6,377.52 | 0xd7...1648 | |
| 01/23/2026 | 3:28:47 AM | buy | $4,455.38 | $0.5288 | 1.5 | 0.0001782 | 8,425.45 | 0xdd...c929 | |
| 01/23/2026 | 3:27:35 AM | buy | $2,856.72 | $0.5286 | 0.9627 | 0.0001781 | 5,403.33 | 0x5f...e704 | |
| 01/23/2026 | 3:27:23 AM | buy | $904.43 | $0.5286 | 0.3048 | 0.0001781 | 1,710.85 | 0x65...d67b | |
| 01/23/2026 | 3:26:59 AM | buy | $1,398.45 | $0.5286 | 0.4712 | 0.0001781 | 2,645.52 | 0xaf...8dbd | |
| 01/23/2026 | 3:21:11 AM | buy | $1,926.23 | $0.5285 | 0.6491 | 0.0001781 | 3,644.29 | 0x0a...1192 | |
| 01/23/2026 | 3:19:59 AM | buy | $3,482.22 | $0.5253 | 1.18 | 0.0001781 | 6,628.72 | 0x3e...a9b7 | |
| 01/23/2026 | 3:19:11 AM | buy | $2,853.49 | $0.5252 | 0.9674 | 0.000178 | 5,432.81 | 0xd7...961a | |
| 01/23/2026 | 3:18:23 AM | buy | $3,184.99 | $0.5251 | 1.07 | 0.000178 | 6,064.96 | 0xa9...76c0 | |
| 01/23/2026 | 3:18:11 AM | buy | $4,234.53 | $0.525 | 1.43 | 0.000178 | 8,065.08 | 0xb5...aab5 | |
| 01/23/2026 | 3:17:47 AM | buy | $1,816.59 | $0.5249 | 0.6158 | 0.0001779 | 3,460.43 | 0xce...e203 | |
| 01/23/2026 | 3:15:59 AM | buy | $1,898.66 | $0.5249 | 0.6437 | 0.0001779 | 3,617.14 | 0x8c...2ac1 | |
| 01/23/2026 | 3:15:47 AM | buy | $1,657.49 | $0.5248 | 0.5619 | 0.0001779 | 3,157.99 | 0x82...92e6 | |
| 01/23/2026 | 12:36:59 AM | sell | $147.63 | $0.5195 | 0.05025 | 0.0001768 | 284.13 | 0xe8...1884 | |
| 01/23/2026 | 12:35:59 AM | sell | $1,682.38 | $0.5196 | 0.5727 | 0.0001768 | 3,237.8 | 0x9d...5806 |