WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4867
Price
0.0001812 WETH
TVL
$607,334.49
MKT CAP
$486.7M
5m
-0.00%
1h
-0.64%
4h
-1.46%
24h
0.60%
Share
TXNS
427
Buys
205
Sells
222
Volume
197K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
898,016.41
Pooled WETH:
$63.38

LDO/WETH price stats on Ethereum

As of September 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4867. LDO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $197,272.02. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $486,741,118.61. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $607,334.50. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $607,334.50.

The total transactions of LDO/WETH is 427 in the last 24 hours, 205 of which are buy transactions, and 222 are sales transactions.

LDO/WETH pool has a trading volume of $197,272.02 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001812, captured at 7:08 PM UTC.

The price of converting 1 LDO to USD is $0.4867 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:05:59 PMbuy$273.5$0.48670.10180.0001812561.9
0xF7b...39E3
0xdc...3621
09/26/20267:05:47 PMbuy$213.96$0.48640.079650.0001811439.82
0x872...46c0
0x01...e214
09/26/20267:05:35 PMbuy$390.77$0.4860.14540.0001809803.95
0x105...Ae31
0x07...37ff
09/26/20267:05:11 PMbuy$273.68$0.48540.10190.0001807563.76
0x5B4...EFd1
0x52...137b
09/26/20267:04:47 PMbuy$182.3$0.48670.067660.0001806374.53
0x5B4...EFd1
0x9b...594d
09/26/20266:52:11 PMsell$185.54$0.48210.069110.0001795384.81
0x5B4...EFd1
0x16...2489
09/26/20266:43:35 PMsell$0.01022$0.48120.0538170.00017960.02125
0x980...FAd8
0x3b...be2f
09/26/20266:38:59 PMsell$322.74$0.48280.12010.0001797668.39
0x5B4...EFd1
0x99...bac7
09/26/20266:38:23 PMsell$720.79$0.48350.26830.00017991,490.67
0x5B4...EFd1
0xee...cf22
09/26/20266:38:11 PMsell$625.02$0.48430.23270.00018031,290.38
0x5B4...EFd1
0xfe...5ab8
09/26/20266:37:11 PMsell$300.13$0.4850.11170.0001805618.75
0xF40...c82b
0x6b...7065
09/26/20266:34:59 PMsell$814.43$0.48590.30310.00018081,676.03
0x1Af...7335
0x59...3c18
09/26/20266:33:47 PMsell$299.83$0.48670.11150.0001811615.95
0x44A...0dfF
0x5f...ba13
09/26/20266:23:35 PMsell$299.96$0.48730.11150.0001812615.55
0x3F4...6542
0x45...db76
09/26/20266:19:23 PMsell$157.23$0.48750.058510.0001814322.51
0x5B4...EFd1
0xec...3687
09/26/20266:13:35 PMsell$255.67$0.48810.095070.0001815523.74
0x5B4...EFd1
0xd0...8210
09/26/20266:11:23 PMsell$0.07058$0.4880.000026260.00018150.1446
0x7Da...1D06
0xd6...4945
09/26/20266:10:35 PMsell$401.19$0.48980.14880.0001816818.97
0x588...8325
0xc1...064e
09/26/20265:57:23 PMsell$196.66$0.48920.073090.0001818401.97
0x790...48bA
0x07...cbd5
09/26/20265:55:59 PMsell$211.65$0.48930.07870.0001819432.55
0x5B4...EFd1
0x79...abe6