Info about LDO-WETH pair
- Pooled LDO:
- 1.1M
- Pooled WETH:
- $83.15
LDO/WETH price stats on Ethereum
As of July 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3597. LDO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $57,858.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $359,723,578.21. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $552,242.70. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $552,242.70.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 193 in the last 24 hours, 70 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $57,858.73 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.000192, captured at 10:58 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3597 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:56:47 AM | sell | $94.04 | $0.3597 | 0.05021 | 0.000192 | 261.42 | 0x2f...43a0 | |
| 07/19/2026 | 10:49:23 AM | sell | $72.74 | $0.3601 | 0.0388 | 0.0001921 | 201.98 | 0xe4...0173 | |
| 07/19/2026 | 10:48:23 AM | sell | $308.07 | $0.3601 | 0.1644 | 0.0001922 | 855.5 | 0x92...3347 | |
| 07/19/2026 | 10:47:59 AM | sell | $247.72 | $0.3604 | 0.1322 | 0.0001924 | 687.32 | 0xc4...7ad2 | |
| 07/19/2026 | 10:47:35 AM | sell | $86.09 | $0.3604 | 0.04598 | 0.0001924 | 238.86 | 0x2d...c0ca | |
| 07/19/2026 | 10:47:11 AM | buy | $13.19 | $0.3626 | 0.007046 | 0.0001936 | 36.38 | 0xc4...211c | |
| 07/19/2026 | 10:46:59 AM | sell | $72.69 | $0.3606 | 0.0388 | 0.0001925 | 201.57 | 0x47...5834 | |
| 07/19/2026 | 10:46:35 AM | sell | $129.76 | $0.3605 | 0.06931 | 0.0001925 | 359.92 | 0x51...bb46 | |
| 07/19/2026 | 10:22:59 AM | sell | $106.97 | $0.3595 | 0.05732 | 0.0001926 | 297.56 | 0xea...aa72 | |
| 07/19/2026 | 10:21:23 AM | sell | $306.96 | $0.3596 | 0.1645 | 0.0001927 | 853.4 | 0x94...0689 | |
| 07/19/2026 | 10:20:59 AM | sell | $94.05 | $0.3599 | 0.05039 | 0.0001928 | 261.27 | 0xd9...740e | |
| 07/19/2026 | 10:20:35 AM | sell | $156.5 | $0.36 | 0.08387 | 0.0001929 | 434.67 | 0x6f...2be8 | |
| 07/19/2026 | 9:41:23 AM | buy | $424.2 | $0.3619 | 0.2274 | 0.000194 | 1,171.94 | 0x9a...33d8 | |
| 07/19/2026 | 9:38:11 AM | buy | $590.51 | $0.3619 | 0.3161 | 0.0001937 | 1,631.55 | 0x5a...bfef | |
| 07/19/2026 | 9:37:35 AM | buy | $572.17 | $0.3614 | 0.3062 | 0.0001934 | 1,583.16 | 0x69...4dad | |
| 07/19/2026 | 9:36:59 AM | buy | $341.22 | $0.361 | 0.1825 | 0.0001931 | 945.17 | 0xae...6c85 | |
| 07/19/2026 | 9:36:47 AM | buy | $939.5 | $0.3602 | 0.5027 | 0.0001928 | 2,607.73 | 0xff...664b | |
| 07/19/2026 | 9:35:47 AM | buy | $120.86 | $0.3596 | 0.06469 | 0.0001925 | 336.05 | 0x11...9c53 | |
| 07/19/2026 | 9:35:23 AM | buy | $464.95 | $0.3593 | 0.2489 | 0.0001923 | 1,294.03 | 0xe6...f78f | |
| 07/19/2026 | 9:35:11 AM | buy | $72.96 | $0.359 | 0.03905 | 0.0001921 | 203.21 | 0xdb...89c2 |