WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4053
Price
0.000166 WETH
TVL
$563,013.4
MKT CAP
$405.3M
5m
0.50%
1h
1.34%
4h
2.94%
24h
11.19%
Share
TXNS
401
Buys
206
Sells
195
Volume
926K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.04M
Pooled WETH:
$57.46

LDO/WETH price stats on Ethereum

As of August 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4053. LDO price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $925,524.86. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $405,346,838.02. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $563,013.41. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $563,013.41.

The total transactions of LDO/WETH is 401 in the last 24 hours, 206 of which are buy transactions, and 195 are sales transactions.

LDO/WETH pool has a trading volume of $925,524.86 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000166, captured at 7:34 PM UTC.

The price of converting 1 LDO to USD is $0.4053 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:32:35 PMsell$960.38$0.40530.39330.0001662,369.29
0x250...98BD
0x4a...11a7
08/23/20267:32:35 PMbuy$2,081.46$0.40690.85260.00016675,114.22
0x301...507C
0x1b...9e5c
08/23/20267:29:35 PMsell$41.52$0.40330.0170.0001651102.95
0x923...6DEa
0x8e...da61
08/23/20267:29:23 PMbuy$269.72$0.40550.11040.000166665.01
0xd5a...e285
0x61...cc50
08/23/20267:23:59 PMbuy$220.54$0.40550.090230.0001659543.85
0x923...3c8C
0xa1...658b
08/23/20267:23:23 PMbuy$256.33$0.4050.10480.0001657632.78
0xF03...83FE
0x06...6606
08/23/20267:22:11 PMbuy$250.5$0.40480.10240.0001656618.73
0xa17...59cD
0x03...3a8b
08/23/20267:21:23 PMbuy$279.47$0.40440.11430.0001654690.95
0x408...6b21
0x36...275a
08/23/20267:20:59 PMbuy$293.76$0.40410.12010.0001653726.87
0x0e3...6a6f
0x14...2e1f
08/23/20267:20:11 PMsell$31.3$0.40030.012840.000164278.19
0xC8f...Bc64
0x3f...be0e
08/23/20267:17:23 PMbuy$373.74$0.40340.15290.0001651926.31
0x2A3...Cfa9
0x97...74f6
08/23/20267:05:23 PMbuy$469.43$0.40350.19180.00016481,163.29
0xe2e...F7D8
0xdf...d6b3
08/23/20267:05:11 PMbuy$722.55$0.40090.29650.00016451,802.23
0x5B4...EFd1
0x08...fc18
08/23/20267:04:59 PMbuy$296.62$0.4020.12110.0001642737.83
0x5B4...EFd1
0xca...2073
08/23/20266:54:11 PMsell$277.27$0.39940.11330.0001632694.2
0x831...aaf4
0xbe...ecd2
08/23/20266:51:11 PMsell$31.23$0.39940.012770.000163378.19
0xC8f...Bc64
0xde...b84a
08/23/20266:47:59 PMsell$276.52$0.39980.1130.0001634691.61
0xD0d...6e7F
0x86...1411
08/23/20266:46:35 PMsell$446.98$0.40010.18270.00016361,116.93
0xBE6...14C8
0x1d...45aa
08/23/20266:43:23 PMsell$166.79$0.40080.068150.0001638416.04
0x5B4...EFd1
0x38...5411
08/23/20266:41:11 PMbuy$795.55$0.40290.3250.00016461,974.53
0x58f...880a
0x10...4fb8