WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3914
Price
0.0001481 WETH
TVL
$465,320.04
MKT CAP
$391.4M
5m
0%
1h
0.67%
4h
0.22%
24h
-7.54%
Share
TXNS
202
Buys
95
Sells
107
Volume
84K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
970,399.56
Pooled WETH:
$32.35

LDO/WETH price stats on Ethereum

As of September 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3914. LDO price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $83,563.27. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $391,406,506.45. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $465,320.04. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $465,320.04.

The total transactions of LDO/WETH is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.

LDO/WETH pool has a trading volume of $83,563.27 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001481, captured at 12:57 PM UTC.

The price of converting 1 LDO to USD is $0.3914 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202612:44:23 PMsell$373.01$0.39140.14110.0001481953
0x5ed...eaaB
0x72...8fa8
09/24/202612:17:59 PMsell$0.09181$0.39260.000034660.00014820.2338
0x73d...07cF
0x2e...388f
09/24/202612:12:11 PMbuy$500.25$0.39440.18890.00014891,268.16
0x8F7...3F51
0x4e...a5d3
09/24/202612:11:47 PMbuy$212.35$0.39390.080160.0001487539.05
0x5B4...EFd1
0x4c...0bc4
09/24/202612:10:59 PMbuy$409.39$0.39310.15460.00014851,041.4
0x055...D226
0x3d...c782
09/24/202612:00:59 PMbuy$382.88$0.39240.14460.0001482975.73
0xD92...b9b2
0x77...5494
09/24/202612:00:23 PMsell$15.22$0.38960.0057510.000147239.06
0x6F0...18B6
0x89...57de
09/24/202612:00:11 PMbuy$687.37$0.39130.25970.00014781,756.58
0x4E0...8Dd1
0xb9...70c4
09/24/202611:46:11 AMsell$193.69$0.38840.07320.0001468498.63
0x5B4...EFd1
0x24...63a5
09/24/202611:45:47 AMsell$208.26$0.38880.078710.0001469535.65
0x5B4...EFd1
0xf7...5bf0
09/24/202611:41:11 AMsell$0.07617$0.38880.000028790.0001470.1958
0xC1D...a204
0xc7...8838
09/24/202611:16:59 AMbuy$299.73$0.39170.1130.0001478765.16
0xB2a...8149
0x3a...0ab5
09/24/202611:06:23 AMbuy$231.15$0.39130.087180.0001476590.6
0x5B4...EFd1
0x0b...ca34
09/24/202611:04:59 AMsell$0.04345$0.38870.000016390.00014660.1117
0x536...aD25
0x8e...99b0
09/24/202610:45:59 AMsell$1,282.83$0.38850.48560.00014713,301.39
0x4b9...D4DA
0xa2...0c14
09/24/202610:45:59 AMbuy$1,347.31$0.39080.510.00014793,447.05
0x8B3...53a6
0x1c...2249
09/24/202610:17:47 AMbuy$299.92$0.38930.11350.0001473770.23
0xFcE...b773
0xf1...06b3
09/24/202610:11:23 AMbuy$439.98$0.38880.16640.00014711,131.39
0x5B4...EFd1
0x5a...61d8
09/24/202610:08:35 AMbuy$299.85$0.38740.11360.0001468773.89
0xb09...8E3b
0xa1...ac14
09/24/202610:05:11 AMbuy$399.9$0.38730.15130.00014661,032.49
0x3d8...5B7e
0x57...1438