WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.2919
Price
0.0001367 WETH
TVL
$4.61M
MKT CAP
$292M
5m
0%
1h
0.08%
4h
-0.23%
24h
2.77%
Share
TXNS
275
Buys
131
Sells
144
Volume
905K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
12.29M
Pooled WETH:
$480.3

LDO/WETH price stats on Ethereum

As of March 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2919. LDO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $905,280.06. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $291,950,481.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,614,707.71. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,614,707.71.

The total transactions of LDO/WETH is 275 in the last 24 hours, 131 of which are buy transactions, and 144 are sales transactions.

LDO/WETH pool has a trading volume of $905,280.06 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001367, captured at 6:30 AM UTC.

The price of converting 1 LDO to USD is $0.2919 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20266:12:11 AMbuy$694.67$0.29190.32520.00013672,379.420x36...866d
03/24/20266:11:47 AMbuy$1,998.5$0.2920.93550.00013676,843.730x22...d39b
03/24/20266:11:23 AMbuy$3,251.98$0.2921.520.000136611,133.520x36...aada
03/24/20266:10:47 AMbuy$1,115.98$0.29190.52230.00013663,822.450x64...2606
03/24/20266:10:23 AMbuy$1,876.03$0.29190.87790.00013666,425.510x54...4969
03/24/20266:01:35 AMbuy$858.23$0.29130.40240.00013662,945.520xb9...b8ca
03/24/20266:00:59 AMbuy$202.89$0.29150.095080.0001366695.950xbb...33b7
03/24/20265:56:35 AMbuy$284.72$0.29160.13330.0001366976.140x85...af75
03/24/20265:55:35 AMbuy$109.46$0.29140.05130.0001366375.550xae...e384
03/24/20265:45:59 AMbuy$124.68$0.29170.058390.0001366427.410x85...93df
03/24/20263:55:11 AMbuy$205.69$0.29260.096030.0001366702.940x62...8d37
03/24/20261:28:59 AMsell$1,857.06$0.29180.86420.00013586,363.540x23...e982
03/24/20261:28:47 AMsell$4,230.34$0.29171.960.000135814,498.850x3b...e38a
03/24/20261:25:23 AMsell$1,005.03$0.29140.46840.00013583,447.860x73...6128
03/24/20261:25:11 AMsell$4,554.12$0.29152.120.000135815,618.930xe0...626d
03/24/20261:24:47 AMsell$1,771.11$0.29160.82520.00013596,072.10xce...dfda
03/24/20261:23:59 AMsell$546.01$0.29180.25420.00013591,870.620xca...12a8
03/24/20261:23:47 AMsell$325.52$0.29190.15150.00013591,1150xc8...b8b8
03/24/20261:23:35 AMsell$2,983.49$0.29191.380.000135910,220.120xa7...ffaf
03/24/20261:23:23 AMsell$3,406.59$0.29191.580.000135911,670.090x3f...107c