WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3437
Price
0.0001848 WETH
TVL
$490,079.02
MKT CAP
$343.7M
5m
0%
1h
-0.28%
4h
-0.93%
24h
-6.76%
Share
TXNS
85
Buys
30
Sells
55
Volume
36K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.01M
Pooled WETH:
$76.93

LDO/WETH price stats on Ethereum

As of July 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3437. LDO price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $35,898.83. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $343,745,937.98. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $490,079.02. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $490,079.02.

The total transactions of LDO/WETH is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

LDO/WETH pool has a trading volume of $35,898.83 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001848, captured at 11:31 PM UTC.

The price of converting 1 LDO to USD is $0.3437 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:55:35 PMsell$258.36$0.34370.13890.0001848751.62
0xD53...22FE
0x13...5a44
07/31/202610:54:23 PMsell$133.84$0.3440.071930.0001849389.02
0x5B4...EFd1
0x45...4faa
07/31/202610:45:35 PMsell$360.33$0.34450.19350.0001851,045.82
0xE46...E504
0xee...7e09
07/31/202610:27:11 PMsell$293.79$0.34460.15780.0001852852.33
0x3A6...49ca
0xb2...2af1
07/31/20269:20:23 PMbuy$226.18$0.34690.12140.0001863651.9
0xAb7...EabB
0xff...bc68
07/31/20265:15:47 PMbuy$434.52$0.34730.23280.00018611,250.81
0x5B4...EFd1
0xe4...2b9c
07/31/20265:13:35 PMbuy$658.1$0.34680.35270.00018581,897.39
0x872...46c0
0xc3...3e60
07/31/20265:10:47 PMbuy$47.7$0.34610.02560.0001857137.83
0xD82...289f
0x58...385f
07/31/20264:00:23 PMsell$2,120.5$0.34481.130.00018516,149.32
0xE85...9FD5
0x64...7cee
07/31/20264:00:11 PMsell$617.41$0.34610.33140.00018581,783.89
0x088...35c5
0x1d...d489
07/31/20263:47:59 PMsell$196.64$0.34560.10580.000186568.85
0x346...f90E
0x9c...0883
07/31/20263:47:47 PMsell$1,528.58$0.34680.82160.00018644,406.46
0x250...98BD
0xbe...e145
07/31/20263:41:11 PMsell$776.13$0.34840.41660.0001872,227.46
0x03D...7f8c
0x71...8080
07/31/20263:24:59 PMsell$652.24$0.34760.35160.00018731,876.42
0x5B4...EFd1
0xaa...563f
07/31/20262:51:59 PMsell$1,496.55$0.34920.80320.00018744,285.03
0xCe3...6404
0x90...068b
07/31/20262:51:59 PMbuy$957.07$0.3510.51360.00018842,725.92
0x621...6020
0xd6...c399
07/31/20262:48:59 PMbuy$719.33$0.35150.38620.00018872,046.22
0x5B4...EFd1
0x1e...c276
07/31/20262:46:23 PMbuy$575.6$0.350.30980.00018841,644.22
0x5B4...EFd1
0xb2...3a00
07/31/20262:14:23 PMsell$836.72$0.34860.44970.00018732,400
0x6e3...fE2e
0xf6...1bb2
07/31/20262:11:35 PMsell$942.35$0.34860.50760.00018782,702.71
0x5B4...EFd1
0xc9...e4ca