WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3295
Price
0.0001603 WETH
TVL
$147,732.4
MKT CAP
$329.6M
5m
0.11%
1h
1.68%
4h
-1.98%
24h
7.07%
Share
TXNS
292
Buys
142
Sells
150
Volume
816K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
10.34M
Pooled WETH:
$35.94

LDO/WETH price stats on Ethereum

As of February 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3295. LDO price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $816,142.52. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $329,583,561.57. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $147,732.40. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $147,732.40.

The total transactions of LDO/WETH is 292 in the last 24 hours, 142 of which are buy transactions, and 150 are sales transactions.

LDO/WETH pool has a trading volume of $816,142.52 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001603, captured at 3:03 AM UTC.

The price of converting 1 LDO to USD is $0.3295 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20262:58:23 AMbuy$117.84$0.32950.057340.0001603357.54
0x739...AB05
0x91...7083
02/26/20262:57:35 AMbuy$18.41$0.32950.0089610.000160355.88
0x739...AB05
0xb5...75c9
02/26/20262:56:23 AMbuy$83.01$0.32910.040430.0001603252.23
0x99A...e5c2
0x73...04e7
02/26/20262:56:11 AMbuy$157.29$0.32880.076620.0001602478.26
0x5B4...EFd1
0xfa...b58c
02/26/20262:53:47 AMbuy$73.13$0.32920.035560.0001601222.13
0x739...AB05
0x9a...3c9b
02/26/20262:53:11 AMbuy$92.88$0.32820.045290.00016283
0xbec...2fEB
0x42...d739
02/26/20262:33:11 AMbuy$48.51$0.32810.023650.00016147.83
0x739...AB05
0x0e...2a02
02/26/20262:32:23 AMbuy$138.24$0.32790.067420.0001599421.57
0x5B4...EFd1
0x84...cfec
02/26/20262:30:35 AMbuy$130.97$0.32710.063970.0001598400.32
0x739...AB05
0x2b...a7a1
02/26/20262:30:11 AMbuy$134.13$0.32650.065610.0001597410.81
0x5B4...EFd1
0xdb...d64e
02/26/20262:28:59 AMbuy$52.73$0.32660.025770.0001596161.42
0x739...AB05
0x60...fcf3
02/26/20262:28:59 AMbuy$89.03$0.32650.043510.0001595272.64
0xbbD...C237
0x32...c30b
02/26/20262:28:47 AMsell$33.73$0.32440.016480.0001585103.97
0xC8f...Bc64
0xa8...be62
02/26/20262:28:47 AMbuy$76.49$0.32640.037380.0001595234.35
0x739...AB05
0xda...6f5c
02/26/20262:26:59 AMbuy$77.19$0.3260.037750.0001594236.74
0x739...AB05
0x40...2686
02/26/20262:24:35 AMbuy$373.88$0.32590.18270.00015921,147.11
0x2cD...f0a9
0x6a...f405
02/26/20262:21:23 AMbuy$4.15$0.32460.0020330.00015912.78
0x90b...d101
0x93...01e2
02/26/20262:06:11 AMsell$174$0.32410.084930.0001582536.8
0x731...61C4
0x4b...effa
02/26/202612:51:35 AMbuy$14.69$0.32780.0071380.000159244.82
0xc0F...1EEC
0x9e...8bc7
02/26/202612:41:23 AMsell$211.23$0.32560.10270.0001584648.73
0x872...46c0
0x07...2b42