WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2611
Price
0.0001566 WETH
TVL
$514,640.11
MKT CAP
$261.1M
5m
0%
1h
0%
4h
-0.46%
24h
-1.95%
Share
TXNS
35
Buys
12
Sells
23
Volume
10K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.63M
Pooled WETH:
$54.11

LDO/WETH price stats on Ethereum

As of June 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2611. LDO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,544.77. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $261,127,083.37. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $514,640.12. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $514,640.12.

The total transactions of LDO/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

LDO/WETH pool has a trading volume of $9,544.77 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001566, captured at 1:45 AM UTC.

The price of converting 1 LDO to USD is $0.2611 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:17:59 AMsell$229.08$0.26110.13740.0001566877.29
0xa17...59cD
0x96...13eb
06/12/202611:36:11 PMsell$203.66$0.26070.12240.0001567781.18
0xe4C...45Ab
0x03...ca8f
06/12/202610:40:23 PMsell$140.16$0.26070.084340.0001569537.51
0x5B4...EFd1
0x4a...fdd7
06/12/202610:33:59 PMsell$143.3$0.26110.086170.000157548.74
0x5B4...EFd1
0x76...9135
06/12/202610:18:11 PMsell$203.54$0.26140.12230.0001571778.62
0xbF7...2edF
0xcf...6780
06/12/202610:10:59 PMsell$199.44$0.26170.11980.0001573761.84
0x555...C35b
0xf3...8ce8
06/12/20269:55:11 PMsell$266.87$0.26210.16030.00015751,018.1
0x03D...7f8c
0xa7...4860
06/12/20269:53:47 PMsell$234.12$0.26230.14070.0001577892.45
0x250...98BD
0xc0...b8fc
06/12/20267:50:11 PMbuy$0.2146$0.26450.00012870.00015870.8112
0x7d5...218E
0x0d...e300
06/12/20267:45:59 PMbuy$212.13$0.26440.12720.0001586802.18
0xAb7...EabB
0x55...e37e
06/12/20267:36:59 PMbuy$144.37$0.26450.086520.0001585545.8
0x5B4...EFd1
0xff...eeab
06/12/20263:34:35 PMbuy$549.64$0.2650.32810.00015822,073.73
0xD53...22FE
0x4f...f3f6
06/12/20262:57:35 PMsell$605.64$0.26480.35970.00015732,286.36
0x408...6b21
0xab...6b50
06/12/20262:19:11 PMbuy$315.1$0.26330.18940.00015831,196.35
0x1ba...26dF
0xde...5774
06/12/20262:15:23 PMbuy$340.28$0.26320.20430.00015811,292.38
0xfF7...f873
0x0e...5310
06/12/20262:14:47 PMbuy$242.32$0.26280.14550.0001579922.02
0x5B4...EFd1
0x5d...af75
06/12/20261:46:23 PMbuy$15.66$0.26130.009460.000157859.94
0x000...fB3b
0xa6...856a
06/12/20261:44:11 PMbuy$332.43$0.26090.20080.00015761,273.9
0x5B4...EFd1
0x3f...89b5
06/12/20261:43:59 PMsell$1,443.66$0.26010.87220.00015715,550
0x3De...D08E
0x9f...0f5b
06/12/20261:42:23 PMsell$487.87$0.26160.29440.00015791,864.79
0x5B4...EFd1
0x11...e695