WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.348
Price
0.0001645 WETH
TVL
$737,667.73
MKT CAP
$348.1M
5m
0%
1h
0.48%
4h
0.28%
24h
-0.16%
Share
TXNS
58
Buys
26
Sells
32
Volume
15K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.73M
Pooled WETH:
$64.22

LDO/WETH price stats on Ethereum

As of May 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.348. LDO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $14,837.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $348,082,299.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $737,667.73. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $737,667.73.

The total transactions of LDO/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

LDO/WETH pool has a trading volume of $14,837.56 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001645, captured at 10:08 AM UTC.

The price of converting 1 LDO to USD is $0.348 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:58:35 AMbuy$21.05$0.3480.0099490.000164560.47
0x681...22c0
0x8c...ca75
05/25/20269:34:11 AMsell$123.84$0.34680.058390.0001635357
0x674...9395
0xab...ca22
05/25/20269:31:47 AMbuy$21.08$0.34850.0099520.000164560.47
0xC0F...9De2
0x46...51f6
05/25/20269:10:35 AMsell$207.94$0.34650.098170.0001636600
0x6D3...C707
0xed...dac2
05/25/20269:10:23 AMsell$173.51$0.3470.081850.0001637500
0x6D3...C707
0x3e...52f2
05/25/20269:08:11 AMsell$207.85$0.34640.098260.0001637600
0x6D3...C707
0xc2...37b4
05/25/20268:14:35 AMsell$207.7$0.34610.098320.0001638600
0x674...9395
0xdb...b1e7
05/25/20267:01:47 AMbuy$254.22$0.34740.12060.0001648731.68
0xda8...3205
0x0d...3df4
05/25/20266:56:23 AMbuy$219.99$0.34710.10440.0001647633.75
0x05c...e01F
0x43...f11c
05/25/20265:47:47 AMbuy$261.46$0.3470.1240.0001646753.33
0x6e1...2cAD
0x4e...9dce
05/25/20265:47:11 AMbuy$295.32$0.34670.14010.0001645851.57
0xDe2...7A25
0xca...6001
05/25/20265:06:23 AMbuy$408.41$0.3460.1940.00016431,180.21
0xeeF...1516
0xc3...d854
05/25/20264:51:47 AMbuy$309.83$0.34550.14720.0001642896.75
0x8bB...6782
0xea...a743
05/25/20264:50:59 AMbuy$270.32$0.3450.12850.0001641783.55
0x50d...C807
0xe0...906b
05/25/20264:47:35 AMbuy$355.07$0.34460.16890.00016391,030.25
0xE85...9FD5
0x82...50f5
05/25/20264:32:59 AMbuy$189.98$0.34360.090590.0001638552.84
0x5B4...EFd1
0xa0...3747
05/25/20264:30:35 AMbuy$212.9$0.34340.10150.0001637619.9
0xDe2...7A25
0x75...f50a
05/25/20261:39:35 AMbuy$236.43$0.3440.11240.0001636687.25
0x419...1587
0x0f...4cff
05/25/20261:20:35 AMsell$14.51$0.34230.0068990.000162642.41
0xDf9...165c
0x79...2abd
05/25/20261:19:59 AMbuy$241.19$0.34410.11460.0001635700.77
0x6d8...0878
0x3d...1f17