WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3321
Price
0.000148 WETH
TVL
$533,910.63
MKT CAP
$332.1M
5m
0%
1h
-0.50%
4h
-0.31%
24h
1.32%
Share
TXNS
189
Buys
86
Sells
103
Volume
98K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.26M
Pooled WETH:
$52.13

LDO/WETH price stats on Ethereum

As of October 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3321. LDO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $98,088.87. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $332,138,282.12. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $533,910.64. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $533,910.64.

The total transactions of LDO/WETH is 189 in the last 24 hours, 86 of which are buy transactions, and 103 are sales transactions.

LDO/WETH pool has a trading volume of $98,088.87 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000148, captured at 7:48 AM UTC.

The price of converting 1 LDO to USD is $0.3321 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:20:11 AMsell$898.87$0.33210.40060.0001482,706.33
0xBEe...1005
0x6b...4bba
10/31/20267:16:47 AMsell$0.05294$0.33250.000023590.00014810.1592
0xd52...C641
0xf6...ba7d
10/31/20266:24:47 AMbuy$175.34$0.3340.078230.000149524.93
0x5B4...EFd1
0x0a...2c01
10/31/20266:22:23 AMbuy$205.48$0.33380.09170.0001489615.54
0x5B4...EFd1
0xe8...8446
10/31/20266:03:35 AMbuy$180.28$0.3340.080360.0001489539.68
0x5B4...EFd1
0xa4...fa82
10/31/20266:02:23 AMbuy$692.95$0.33360.30890.00014872,077.01
0x4E0...8Dd1
0x56...b2b4
10/31/20265:48:11 AMsell$378.93$0.33110.16910.00014781,144.14
0xbeE...B008
0xbd...752a
10/31/20265:00:47 AMsell$423.62$0.33030.18970.00014791,282.21
0x5B4...EFd1
0xa3...51be
10/31/20264:44:47 AMsell$500.18$0.33160.22330.00014811,508.25
0x552...efdD
0x65...bcdb
10/31/20264:43:59 AMsell$228.82$0.33130.10230.0001482690.54
0x5B4...EFd1
0x0d...0d6c
10/31/20264:33:23 AMsell$368.43$0.33190.16460.00014831,109.92
0x05a...c317
0xcd...79f7
10/31/20264:11:47 AMsell$191.57$0.33210.08560.0001484576.73
0x5B4...EFd1
0xf7...8178
10/31/20264:10:47 AMsell$167.82$0.33230.074970.0001484504.91
0x5B4...EFd1
0x7a...f2dc
10/31/20264:08:47 AMsell$299.65$0.33260.13380.0001485900.88
0xB0D...4F00
0x01...1464
10/31/20264:08:23 AMsell$315.52$0.33280.14090.0001486948.08
0xa17...59cD
0xc1...663d
10/31/20264:06:47 AMsell$130.52$0.33280.058330.0001487392.17
0x5B4...EFd1
0x6d...3aa7
10/31/20263:44:59 AMsell$0.03444$0.33320.000015370.00014870.1033
0xa21...7D0d
0x62...6bd4
10/31/20263:33:47 AMsell$0.1023$0.33310.000045680.00014870.307
0x5F1...99a2
0xcd...09e7
10/31/20262:33:59 AMsell$299.43$0.33320.13370.0001488898.45
0x762...178f
0xed...b150
10/31/20262:10:59 AMsell$0.01708$0.33380.0576170.00014880.05116
0xed3...f217
0x39...a82c