- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.64M
- Pooled WETH:
- $387.22
LDO/WETH price stats on Ethereum
As of January 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5517. LDO price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,352,609.64. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $551,722,450.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,464,434.30. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,464,434.30.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 451 in the last 24 hours, 151 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,352,609.64 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001711, captured at 3:56 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5517 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:02:23 PM | buy | $8,977.62 | $0.5517 | 2.78 | 0.0001711 | 16,272 | 0x8f...47d8 | |
| 01/19/2026 | 3:02:23 PM | buy | $1,441.85 | $0.5515 | 0.4473 | 0.0001711 | 2,614.05 | 0x32...79d7 | |
| 01/19/2026 | 3:02:11 PM | buy | $4,354.66 | $0.5514 | 1.35 | 0.000171 | 7,896.11 | 0x56...36b5 | |
| 01/19/2026 | 3:01:59 PM | buy | $4,063.4 | $0.5513 | 1.26 | 0.000171 | 7,369.55 | 0x8a...917b | |
| 01/19/2026 | 3:01:47 PM | buy | $2,076.87 | $0.548 | 0.6481 | 0.000171 | 3,789.84 | 0x12...e0ed | |
| 01/19/2026 | 3:00:59 PM | buy | $413.43 | $0.5479 | 0.129 | 0.000171 | 754.48 | 0xf7...7348 | |
| 01/19/2026 | 2:30:59 PM | buy | $2,500 | $0.5476 | 0.7806 | 0.000171 | 4,565.03 | 0x07...aa5f | |
| 01/19/2026 | 2:30:35 PM | buy | $5,101.62 | $0.5475 | 1.59 | 0.0001709 | 9,317.4 | 0xe3...c4d7 | |
| 01/19/2026 | 2:30:23 PM | buy | $1,888.17 | $0.5474 | 0.5895 | 0.0001709 | 3,449.11 | 0x8b...0ff7 | |
| 01/19/2026 | 2:28:35 PM | buy | $9,264.74 | $0.5505 | 2.87 | 0.0001708 | 16,827.23 | 0xf3...949c | |
| 01/19/2026 | 2:28:11 PM | buy | $7,719.39 | $0.5503 | 2.39 | 0.0001708 | 14,026.53 | 0x87...6644 | |
| 01/19/2026 | 2:22:35 PM | buy | $4,771.14 | $0.5501 | 1.48 | 0.0001707 | 8,672.17 | 0x26...734c | |
| 01/19/2026 | 2:22:23 PM | buy | $4,793.39 | $0.55 | 1.48 | 0.0001707 | 8,714.72 | 0x62...215b | |
| 01/19/2026 | 2:18:23 PM | buy | $2,024.1 | $0.5466 | 0.632 | 0.0001706 | 3,702.79 | 0x5b...aa58 | |
| 01/19/2026 | 2:18:11 PM | buy | $2,765.45 | $0.5465 | 0.8635 | 0.0001706 | 5,059.62 | 0xbf...5c1c | |
| 01/19/2026 | 2:16:11 PM | buy | $2,142.82 | $0.5465 | 0.669 | 0.0001706 | 3,920.8 | 0xa9...4755 | |
| 01/19/2026 | 2:14:11 PM | buy | $3,426.74 | $0.5464 | 1.06 | 0.0001706 | 6,270.67 | 0xcf...d89c | |
| 01/19/2026 | 2:14:11 PM | buy | $4,834.31 | $0.5463 | 1.5 | 0.0001705 | 8,848.29 | 0x0d...adb5 | |
| 01/19/2026 | 2:08:23 PM | buy | $1,312.81 | $0.5476 | 0.4088 | 0.0001705 | 2,396.99 | 0xa0...93fc | |
| 01/19/2026 | 2:08:23 PM | buy | $4,665.76 | $0.5476 | 1.45 | 0.0001705 | 8,520.29 | 0x88...0bc6 |