- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.93M
- Pooled WETH:
- $507.67
LDO/WETH price stats on Ethereum
As of January 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5194. LDO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $634,855.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $519,492,237.08. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,123,532.17. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,123,532.17.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 214 in the last 24 hours, 78 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $634,855.16 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001734, captured at 8:29 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5194 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:13:35 AM | sell | $7.37 | $0.5194 | 0.002463 | 0.0001734 | 14.2 | 0xf3...6e50 | |
| 01/28/2026 | 8:02:47 AM | buy | $618.4 | $0.5225 | 0.2064 | 0.0001744 | 1,183.46 | 0xd6...fe8f | |
| 01/28/2026 | 7:30:35 AM | sell | $1,110.53 | $0.5226 | 0.3684 | 0.0001734 | 2,124.94 | 0xb1...ce4e | |
| 01/28/2026 | 7:30:23 AM | sell | $3,771.81 | $0.5226 | 1.25 | 0.0001734 | 7,216.2 | 0xff...5e45 | |
| 01/28/2026 | 7:30:11 AM | sell | $6,486.34 | $0.5228 | 2.15 | 0.0001734 | 12,406.19 | 0xe9...4775 | |
| 01/28/2026 | 7:28:23 AM | sell | $3,016.74 | $0.5229 | 1 | 0.0001735 | 5,768.54 | 0xc9...260e | |
| 01/28/2026 | 7:27:47 AM | sell | $4,469.8 | $0.523 | 1.48 | 0.0001735 | 8,545.31 | 0xc3...dce9 | |
| 01/28/2026 | 7:24:23 AM | sell | $737.25 | $0.5199 | 0.2461 | 0.0001735 | 1,417.91 | 0xf7...e4db | |
| 01/28/2026 | 7:24:11 AM | sell | $3,519.26 | $0.52 | 1.17 | 0.0001735 | 6,767.57 | 0x1c...1142 | |
| 01/28/2026 | 7:22:59 AM | sell | $4,329.91 | $0.5233 | 1.43 | 0.0001736 | 8,273.94 | 0xc2...08ac | |
| 01/28/2026 | 7:22:47 AM | sell | $16,696.3 | $0.5236 | 5.53 | 0.0001737 | 31,886.55 | 0x43...99a6 | |
| 01/28/2026 | 7:21:11 AM | sell | $1,256.93 | $0.5238 | 0.417 | 0.0001738 | 2,399.33 | 0xa7...a737 | |
| 01/28/2026 | 7:20:11 AM | sell | $1,131.24 | $0.5239 | 0.3753 | 0.0001738 | 2,159.26 | 0x85...c519 | |
| 01/28/2026 | 7:18:35 AM | sell | $1,120.33 | $0.5239 | 0.3717 | 0.0001738 | 2,138.3 | 0xe9...481f | |
| 01/28/2026 | 7:14:59 AM | sell | $1,193.95 | $0.5208 | 0.3985 | 0.0001738 | 2,292.34 | 0x5a...7d00 | |
| 01/28/2026 | 6:38:35 AM | sell | $715.82 | $0.5204 | 0.2391 | 0.0001738 | 1,375.37 | 0xff...0de2 | |
| 01/28/2026 | 6:37:35 AM | sell | $708.66 | $0.5204 | 0.2367 | 0.0001738 | 1,361.55 | 0x51...9edf | |
| 01/28/2026 | 4:52:59 AM | sell | $2,688.9 | $0.5197 | 0.8995 | 0.0001738 | 5,173.68 | 0xf0...37f5 | |
| 01/28/2026 | 4:49:11 AM | sell | $754.67 | $0.5229 | 0.2509 | 0.0001738 | 1,443.15 | 0x96...3c57 | |
| 01/28/2026 | 4:27:47 AM | sell | $4,089.52 | $0.52 | 1.36 | 0.0001739 | 7,864.25 | 0xca...611e |