WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.401
Price
0.0001751 WETH
TVL
$840,749.79
MKT CAP
$401.1M
5m
0%
1h
0.75%
4h
-2.70%
24h
-10.66%
Share
TXNS
226
Buys
129
Sells
97
Volume
305K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.67M
Pooled WETH:
$75.13

LDO/WETH price stats on Ethereum

As of April 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.401. LDO price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $305,244.90. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $401,099,715.41. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $840,749.80. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $840,749.80.

The total transactions of LDO/WETH is 226 in the last 24 hours, 129 of which are buy transactions, and 97 are sales transactions.

LDO/WETH pool has a trading volume of $305,244.90 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001751, captured at 4:55 AM UTC.

The price of converting 1 LDO to USD is $0.401 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:49:47 AMbuy$369.19$0.4010.16110.0001751920.45
0x3d9...a0cC
0x68...105d
04/28/20264:28:59 AMsell$501.69$0.3980.21940.00017411,260.23
0x2c0...370E
0x36...9030
04/28/20263:27:47 AMbuy$368.77$0.40020.16140.0001751921.37
0x5B4...EFd1
0x99...ca8a
04/28/20263:26:59 AMbuy$347.92$0.39970.15230.000175870.42
0x5B4...EFd1
0x24...d93a
04/28/20263:06:47 AMsell$543.95$0.39760.2380.0001741,367.86
0x313...c768
0x82...fd30
04/28/20262:40:59 AMsell$1,088.52$0.39840.47650.00017442,731.89
0xC77...478A
0x32...2db9
04/28/20262:30:35 AMbuy$161.61$0.40320.070420.0001757400.78
0x004...Bf1c
0xc0...6b6b
04/28/20262:29:59 AMbuy$1,295.63$0.40210.56490.00017533,222.09
0x5B4...EFd1
0xf1...9052
04/28/20262:29:47 AMbuy$1,227.49$0.40070.53510.00017463,063.26
0xae2...aE13
0x06...add4
04/28/20262:29:47 AMsell$6,357.72$0.40132.770.000174915,841.16
0x301...b6b4
0xeb...29fc
04/28/20262:20:11 AMbuy$461$0.40780.20070.00017751,130.41
0x5B4...EFd1
0x20...bc0b
04/28/20262:19:11 AMbuy$553.76$0.40770.24070.00017731,358.09
0x2A3...Cfa9
0xc9...648c
04/28/20262:04:47 AMsell$688.95$0.40550.29940.00017621,698.96
0x5b3...E15C
0xef...6c42
04/28/20261:46:47 AMsell$549.05$0.40580.23880.00017651,352.76
0x87c...2e35
0x87...cde9
04/28/20261:45:11 AMsell$694.88$0.40670.30220.00017691,708.44
0xbB0...698c
0x57...b88d
04/28/20261:43:47 AMsell$544.14$0.40750.23650.00017721,335.1
0xCc9...279e
0x32...7704
04/28/20261:41:23 AMsell$552.22$0.40850.23990.00017741,351.76
0xA59...A2d9
0xb4...b378
04/28/20261:39:11 AMsell$661.02$0.40930.28710.00017771,614.99
0x0CA...8e5e
0x7e...d290
04/28/20261:21:23 AMsell$566.44$0.41050.24570.0001781,379.63
0x2B2...1073
0x55...0d6d
04/28/20261:17:35 AMsell$936.11$0.41190.40550.00017842,272.55
0x5B5...0819
0x31...f25e