WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3232
Price
0.0001551 WETH
TVL
$4.82M
MKT CAP
$323.3M
5m
0%
1h
-1.75%
4h
-4.31%
24h
-2.13%
Share
TXNS
439
Buys
191
Sells
248
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
5.23M
Pooled WETH:
$1,502.86

LDO/WETH price stats on Ethereum

As of April 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3232. LDO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $1,673,231.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $323,289,575.43. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,821,050.45. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,821,050.45.

The total transactions of LDO/WETH is 439 in the last 24 hours, 191 of which are buy transactions, and 248 are sales transactions.

LDO/WETH pool has a trading volume of $1,673,231.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001551, captured at 3:39 AM UTC.

The price of converting 1 LDO to USD is $0.3232 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20262:42:47 AMsell$2,104.02$0.323210.00015516,508.16
0xA57...4C28
0x14...7a48
04/02/20262:41:59 AMsell$6,047.71$0.32362.90.000155118,688.27
0x408...6b21
0x99...c384
04/02/20262:36:35 AMbuy$28.87$0.32520.013860.000156188.78
0xc0f...8484
0x52...8e90
04/02/20262:33:35 AMsell$3,733.27$0.3241.780.000155211,520.06
0x2A3...Cfa9
0x81...5864
04/02/20262:32:35 AMsell$4,822.52$0.32382.310.000155214,891.95
0x0Fc...140B
0xb7...519b
04/02/20262:32:11 AMsell$1,853.39$0.32370.88890.00015535,724.18
0x607...f7a1
0x3c...33c2
04/02/20262:31:59 AMsell$2,255.43$0.32371.080.00015536,965.84
0x5B5...0819
0xb1...8540
04/02/20262:27:23 AMsell$4,429.45$0.32362.120.000155313,687.56
0x2cD...f0a9
0xec...376c
04/02/20262:27:11 AMsell$7,108.24$0.32363.410.000155421,963.03
0x896...a787
0xf0...30bd
04/02/20262:26:59 AMsell$12,161.49$0.32395.830.000155437,542.11
0xbF7...2edF
0xf3...06ce
04/02/20262:24:23 AMsell$1,417.33$0.3240.68030.00015554,373.26
0x4E0...8Dd1
0x86...7f4c
04/02/20262:24:11 AMsell$3,225.95$0.32421.540.00015559,948.88
0xd5a...e285
0x1b...1406
04/02/20262:21:11 AMsell$7,217.38$0.32423.460.000155622,257.56
0xA59...A2d9
0x5b...0252
04/02/20262:20:59 AMsell$5,448.72$0.32442.610.000155616,794.94
0xBE6...14C8
0xb9...94ef
04/02/20262:20:47 AMsell$7,198.88$0.32443.450.000155722,187.98
0x896...a787
0x4e...be8d
04/02/20262:20:35 AMsell$557.67$0.32450.26770.00015571,718.54
0x739...AB05
0x30...5264
04/02/20262:14:11 AMsell$2,581.07$0.3251.230.00015587,940.55
0x105...Ae31
0x97...34ad
04/02/20262:12:59 AMsell$361.08$0.32550.17280.00015581,109.22
0x739...AB05
0xe9...b02a
04/02/20262:12:47 AMsell$354.12$0.32560.16940.00015581,087.37
0x739...AB05
0x3d...1d46
04/02/20262:12:11 AMsell$245.03$0.32560.11720.0001558752.46
0x739...AB05
0x9c...db4c