WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2849
Price
0.0001391 WETH
TVL
$4.49M
MKT CAP
$284.9M
5m
0%
1h
0%
4h
-0.39%
24h
-4.26%
Share
TXNS
195
Buys
113
Sells
82
Volume
446K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.32M
Pooled WETH:
$616.12

LDO/WETH price stats on Ethereum

As of March 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2849. LDO price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $446,347.50. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $284,928,967.81. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,486,413.06. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,486,413.06.

The total transactions of LDO/WETH is 195 in the last 24 hours, 113 of which are buy transactions, and 82 are sales transactions.

LDO/WETH pool has a trading volume of $446,347.50 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001391, captured at 8:14 PM UTC.

The price of converting 1 LDO to USD is $0.2849 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:05:11 PMbuy$114.65$0.28490.055970.0001391402.38
0x3aF...ae94
0xf6...95a3
03/26/20266:58:59 PMbuy$224.69$0.28460.10980.0001391789.52
0x739...AB05
0x00...5df6
03/26/20266:58:47 PMbuy$4,656.58$0.28452.270.00013916,364.25
0x419...1587
0x12...4fbf
03/26/20266:56:47 PMbuy$1,196.29$0.28420.58520.0001394,208.19
0xBE6...14C8
0x09...e71a
03/26/20266:56:35 PMbuy$1,193.03$0.28430.58330.0001394,195.14
0x2A3...Cfa9
0x33...d689
03/26/20266:56:23 PMbuy$243.39$0.28450.11890.000139855.31
0x739...AB05
0x2f...e515
03/26/20266:55:35 PMbuy$384.48$0.28440.18790.0001391,351.81
0x739...AB05
0xab...b7e9
03/26/20265:50:59 PMbuy$15.45$0.28630.0075040.00013953.96
0xC0F...77c3
0x55...84ea
03/26/20265:29:47 PMsell$1,508.07$0.28560.72960.00013825,278.9
0xd5a...e285
0xec...da6d
03/26/20264:16:59 PMsell$7,540.91$0.28563.650.000138226,402.64
0x5B5...0819
0xa0...de32
03/26/20264:14:23 PMsell$4,973.73$0.2862.40.000138317,387.69
0x5B4...EFd1
0xed...664a
03/26/20264:02:59 PMsell$2,221.21$0.28621.070.00013837,759.61
0x2A3...Cfa9
0x52...5f32
03/26/20263:59:11 PMsell$1,887.52$0.28640.91150.00013836,588.33
0x419...1587
0x5f...19e3
03/26/20263:58:47 PMsell$867.44$0.28520.42070.00013833,040.55
0x739...AB05
0x8b...15d5
03/26/20263:58:23 PMsell$2,265.91$0.28661.090.00013837,904.97
0x896...a787
0x3e...a609
03/26/20263:55:35 PMsell$1,187.22$0.28690.57270.00013844,138.02
0x5B4...EFd1
0xa9...7804
03/26/20263:54:59 PMsell$1,804.57$0.2870.87010.00013846,286.56
0x739...AB05
0x9b...5f3f
03/26/20263:53:59 PMsell$4,807.26$0.28682.310.000138416,757
0x4E0...8Dd1
0x93...58c0
03/26/20263:53:35 PMsell$4,141.44$0.28691.990.000138414,430.96
0x0Fc...140B
0xd1...298c
03/26/20263:53:23 PMsell$397.42$0.28680.19180.00013841,385.36
0x739...AB05
0x0d...9f40