- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 3.1M
- Pooled WETH:
- $776.96
LDO/WETH price stats on Ethereum
As of January 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6297. LDO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,062,664.27. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $629,708,995.42. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,369,823.32. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,369,823.32.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 328 in the last 24 hours, 167 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,062,664.27 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002023, captured at 9:35 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6297 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:16:47 PM | buy | $339.56 | $0.6297 | 0.1091 | 0.0002023 | 539.24 | 0x31...4bd5 | |
| 01/08/2026 | 9:16:23 PM | buy | $4,749.06 | $0.6296 | 1.52 | 0.0002023 | 7,542.67 | 0xc1...5277 | |
| 01/08/2026 | 9:16:11 PM | buy | $4,701.93 | $0.6294 | 1.51 | 0.0002022 | 7,469.64 | 0x17...248f | |
| 01/08/2026 | 9:15:47 PM | buy | $4,123.62 | $0.6293 | 1.32 | 0.0002022 | 6,552.41 | 0x2a...d6cb | |
| 01/08/2026 | 9:13:59 PM | buy | $771.83 | $0.6292 | 0.248 | 0.0002022 | 1,226.59 | 0x2d...568b | |
| 01/08/2026 | 9:12:11 PM | buy | $4,163.91 | $0.6291 | 1.33 | 0.0002021 | 6,618.73 | 0x5c...1431 | |
| 01/08/2026 | 9:10:59 PM | buy | $1,508.49 | $0.629 | 0.4848 | 0.0002021 | 2,398.16 | 0x6a...bcb1 | |
| 01/08/2026 | 9:09:11 PM | buy | $1,872.22 | $0.6288 | 0.6018 | 0.0002021 | 2,977.06 | 0x85...2845 | |
| 01/08/2026 | 8:28:59 PM | sell | $13.35 | $0.6203 | 0.004327 | 0.0002009 | 21.53 | 0x3f...52e9 | |
| 01/08/2026 | 8:28:11 PM | sell | $1,085.47 | $0.6203 | 0.3515 | 0.0002009 | 1,749.82 | 0xde...2a50 | |
| 01/08/2026 | 8:27:47 PM | sell | $739.9 | $0.6203 | 0.2396 | 0.0002009 | 1,192.7 | 0x96...3d98 | |
| 01/08/2026 | 8:26:35 PM | sell | $13.44 | $0.6241 | 0.004327 | 0.0002009 | 21.53 | 0x4d...a4d2 | |
| 01/08/2026 | 8:24:47 PM | sell | $2,734.39 | $0.6241 | 0.8804 | 0.0002009 | 4,381 | 0xf1...2f59 | |
| 01/08/2026 | 8:06:23 PM | sell | $6,321.42 | $0.622 | 2.04 | 0.000201 | 10,162 | 0x9b...0b52 | |
| 01/08/2026 | 8:04:23 PM | buy | $37.3 | $0.63 | 0.01197 | 0.0002022 | 59.2 | 0x8f...8825 | |
| 01/08/2026 | 7:52:35 PM | buy | $5.04 | $0.6327 | 0.001611 | 0.0002022 | 7.96 | 0xee...2597 | |
| 01/08/2026 | 7:35:59 PM | buy | $402.3 | $0.6327 | 0.1285 | 0.0002022 | 635.79 | 0x3d...7d35 | |
| 01/08/2026 | 7:30:23 PM | buy | $32.1 | $0.6289 | 0.01032 | 0.0002022 | 51.04 | 0x72...586b | |
| 01/08/2026 | 7:29:47 PM | sell | $3,074.11 | $0.6289 | 0.9826 | 0.000201 | 4,887.75 | 0x6b...03f5 | |
| 01/08/2026 | 7:29:23 PM | sell | $2,146.87 | $0.629 | 0.6862 | 0.000201 | 3,412.99 | 0x2e...22d5 |