WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2785
Price
0.0001616 WETH
TVL
$534,432.39
MKT CAP
$278.5M
5m
0%
1h
-0.16%
4h
0.91%
24h
1.32%
Share
TXNS
126
Buys
59
Sells
67
Volume
47K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.55M
Pooled WETH:
$58.87

LDO/WETH price stats on Ethereum

As of June 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2785. LDO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $47,363.80. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $278,541,902.67. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $534,432.39. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $534,432.39.

The total transactions of LDO/WETH is 126 in the last 24 hours, 59 of which are buy transactions, and 67 are sales transactions.

LDO/WETH pool has a trading volume of $47,363.80 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001616, captured at 5:58 AM UTC.

The price of converting 1 LDO to USD is $0.2785 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:34:35 AMsell$210.28$0.27850.1220.0001616754.95
0x05a...c317
0xdf...bd02
06/20/20265:32:59 AMsell$479.38$0.27880.27810.00016181,719.14
0xDe2...7A25
0x5d...dda3
06/20/20265:32:47 AMsell$194.95$0.27920.11310.000162698.25
0x5B4...EFd1
0x8a...623a
06/20/20265:30:47 AMsell$161.16$0.27910.093610.0001621577.4
0x5B4...EFd1
0xab...8eb8
06/20/20265:21:23 AMsell$355.57$0.27980.20620.00016221,270.72
0x436...B8Dd
0xb9...daed
06/20/20265:11:23 AMbuy$403.31$0.28180.23350.00016321,430.89
0x188...218f
0xf3...8fd7
06/20/20265:10:47 AMbuy$341.92$0.28080.19840.0001631,217.31
0x831...aaf4
0x50...e4d2
06/20/20264:52:23 AMbuy$0.2263$0.2790.00013210.00016290.8113
0xcB9...df81
0xa3...696c
06/20/20263:41:11 AMbuy$188.3$0.27810.11020.0001628677
0x5B4...EFd1
0xca...7837
06/20/20263:38:59 AMbuy$412.44$0.27750.24170.00016261,486
0xe2e...F7D8
0xfc...188d
06/20/20263:16:47 AMbuy$258.5$0.27710.15150.0001624932.67
0x419...1587
0xba...27a6
06/20/20263:15:11 AMbuy$212.11$0.27680.12430.0001623766.16
0x5B4...EFd1
0x3f...5e7d
06/20/20263:10:47 AMbuy$205.42$0.27640.12050.0001622743.07
0xD53...22FE
0xea...2a7b
06/20/20263:02:11 AMsell$263.49$0.27470.15460.0001612958.97
0x45e...AdCc
0xe5...1e0f
06/20/20262:39:47 AMsell$275.05$0.27520.16130.0001614999.27
0x1ba...26dF
0xb9...a652
06/20/20262:09:35 AMsell$251.76$0.27570.14750.0001615913.06
0xA79...38bE
0x9d...7fcb
06/20/20262:08:47 AMsell$198.67$0.2760.11630.0001617719.76
0x5B4...EFd1
0x64...4776
06/20/20261:25:35 AMsell$230.88$0.27630.13520.0001618835.53
0xE85...9FD5
0x6e...fb35
06/20/20261:24:59 AMsell$203.56$0.27650.11920.0001619736
0x872...46c0
0x0a...47a5
06/20/20261:14:23 AMsell$293.51$0.27670.17190.00016211,060.74
0x5B4...EFd1
0x0f...5c8d