- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 1.31M
- Pooled WETH:
- $49.12
LDO/WETH price stats on Ethereum
As of July 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2675. LDO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $19,578.46. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $267,563,753.37. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $437,794.80. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $437,794.80.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $19,578.46 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001521, captured at 11:15 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2675 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:45:47 AM | buy | $21.06 | $0.2675 | 0.01198 | 0.0001521 | 78.72 | 0x26...a6ee | |
| 07/05/2026 | 10:02:23 AM | sell | $203.31 | $0.2655 | 0.1158 | 0.0001513 | 765.62 | 0xf4...7e1f | |
| 07/05/2026 | 10:02:11 AM | sell | $255.33 | $0.266 | 0.1454 | 0.0001515 | 959.88 | 0xa1...f0a4 | |
| 07/05/2026 | 9:43:11 AM | sell | $272.68 | $0.2659 | 0.1555 | 0.0001517 | 1,025.24 | 0x1f...4bdb | |
| 07/05/2026 | 9:39:59 AM | sell | $192.5 | $0.2665 | 0.1097 | 0.0001518 | 722.33 | 0xb2...55ce | |
| 07/05/2026 | 9:39:47 AM | sell | $321.9 | $0.2674 | 0.183 | 0.000152 | 1,203.68 | 0x13...50bc | |
| 07/05/2026 | 7:50:11 AM | buy | $212.08 | $0.2702 | 0.1201 | 0.000153 | 784.86 | 0xfa...b57d | |
| 07/05/2026 | 5:44:23 AM | sell | $199.3 | $0.2678 | 0.1132 | 0.0001521 | 744.14 | 0x2f...b964 | |
| 07/05/2026 | 5:33:59 AM | sell | $109.97 | $0.2685 | 0.06234 | 0.0001522 | 409.52 | 0x63...9eae | |
| 07/05/2026 | 5:33:35 AM | sell | $208.63 | $0.2688 | 0.1182 | 0.0001523 | 776.12 | 0x40...afcf | |
| 07/05/2026 | 5:31:23 AM | sell | $195.59 | $0.269 | 0.1108 | 0.0001525 | 726.93 | 0x8e...80cb | |
| 07/05/2026 | 5:29:59 AM | sell | $126.23 | $0.2692 | 0.07156 | 0.0001526 | 468.82 | 0x77...1bd0 | |
| 07/05/2026 | 5:28:23 AM | sell | $133.12 | $0.2693 | 0.0755 | 0.0001527 | 494.31 | 0x1b...1b47 | |
| 07/05/2026 | 5:23:47 AM | sell | $0.2316 | $0.2693 | 0.0001314 | 0.0001527 | 0.8601 | 0x88...038c | |
| 07/05/2026 | 5:23:35 AM | sell | $101.05 | $0.2694 | 0.05732 | 0.0001528 | 375.1 | 0xb5...c314 | |
| 07/05/2026 | 5:22:59 AM | sell | $88.77 | $0.2695 | 0.05035 | 0.0001529 | 329.32 | 0x31...2555 | |
| 07/05/2026 | 5:21:35 AM | sell | $148.47 | $0.27 | 0.0841 | 0.0001529 | 549.71 | 0xfd...d288 | |
| 07/05/2026 | 5:18:35 AM | sell | $159.58 | $0.27 | 0.09048 | 0.0001531 | 590.97 | 0x3a...ef8f | |
| 07/05/2026 | 5:15:47 AM | sell | $107.96 | $0.2703 | 0.06119 | 0.0001532 | 399.4 | 0xaa...078a | |
| 07/05/2026 | 5:10:11 AM | sell | $80.56 | $0.2704 | 0.04566 | 0.0001532 | 297.92 | 0xed...9218 |