WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3095
Price
0.0001733 WETH
TVL
$484,574.35
MKT CAP
$309.6M
5m
0%
1h
-0.36%
4h
3.63%
24h
1.23%
Share
TXNS
212
Buys
94
Sells
118
Volume
56K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.18M
Pooled WETH:
$66.18

LDO/WETH price stats on Ethereum

As of July 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3095. LDO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $56,454.34. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $309,560,507.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $484,574.35. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $484,574.35.

The total transactions of LDO/WETH is 212 in the last 24 hours, 94 of which are buy transactions, and 118 are sales transactions.

LDO/WETH pool has a trading volume of $56,454.34 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001733, captured at 7:30 AM UTC.

The price of converting 1 LDO to USD is $0.3095 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20267:27:59 AMsell$257.47$0.30950.14410.0001733831.75
0x50d...C807
0x7a...5141
07/13/20267:27:11 AMsell$117.23$0.30980.065620.0001734378.33
0x5B4...EFd1
0xf7...6c7c
07/13/20267:20:35 AMsell$203.32$0.30870.11420.0001735658.49
0x5B5...0819
0xc5...b31d
07/13/20266:53:35 AMbuy$138.68$0.31030.078030.0001746446.84
0xE71...0220
0x97...7572
07/13/20266:53:23 AMbuy$265.35$0.31010.14920.0001744855.63
0x4c1...d308
0x08...ea01
07/13/20266:39:59 AMsell$200.77$0.30780.1130.0001734652.07
0x419...1587
0x14...1fda
07/13/20266:35:47 AMsell$302.4$0.30840.17010.0001736980.34
0xE46...E504
0xa7...1c99
07/13/20266:34:35 AMsell$202.83$0.30870.11410.0001737656.85
0x0CA...8e5e
0x91...e71d
07/13/20266:34:11 AMsell$73.02$0.30890.041090.0001738236.35
0x674...9395
0xb5...3afa
07/13/20266:33:59 AMsell$376.83$0.30910.21210.0001741,218.76
0x4b9...D4DA
0x43...415b
07/13/20266:30:23 AMbuy$611.85$0.31120.3440.0001751,965.81
0x5B4...EFd1
0x2e...62d7
07/13/20266:26:11 AMbuy$217.43$0.31060.12220.0001747699.9
0x607...f7a1
0xf3...a316
07/13/20266:24:59 AMbuy$316.21$0.30980.17810.00017451,020.58
0x3A6...49ca
0x84...b535
07/13/20266:21:11 AMbuy$337.23$0.30960.18980.00017421,089.03
0xE46...E504
0xb3...64c7
07/13/20266:20:59 AMbuy$452.02$0.3090.25440.0001741,462.44
0x0e3...6a6f
0x04...a862
07/13/20266:20:11 AMbuy$553.01$0.30860.31110.00017361,791.71
0xD53...22FE
0xcc...164d
07/13/20266:18:23 AMbuy$413.57$0.30770.23280.00017321,343.64
0x6d8...0878
0x92...6a2f
07/13/20266:14:59 AMsell$71.32$0.30580.040130.0001721233.16
0x6D3...C707
0x50...29ee
07/13/20266:14:35 AMsell$526.95$0.30630.29640.00017231,720.3
0x5B4...EFd1
0x63...2ebd
07/13/20266:06:11 AMbuy$372.01$0.30880.20890.00017341,204.41
0x67b...b2Fc
0xff...2e42