WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3685
Price
0.0001496 WETH
TVL
$433,818.8
MKT CAP
$368.5M
5m
0%
1h
0.65%
4h
3.10%
24h
4.79%
Share
TXNS
83
Buys
51
Sells
32
Volume
18K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
945,274.43
Pooled WETH:
$34.7

LDO/WETH price stats on Ethereum

As of September 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3685. LDO price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,628.22. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $368,514,670.03. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $433,818.81. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $433,818.81.

The total transactions of LDO/WETH is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.

LDO/WETH pool has a trading volume of $17,628.22 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001496, captured at 2:40 AM UTC.

The price of converting 1 LDO to USD is $0.3685 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:36:47 AMsell$2.32$0.36850.00094280.00014966.3
0xae2...aE13
0x20...eb41
09/18/20262:23:59 AMsell$119.71$0.36760.048740.0001496325.64
0x5B4...EFd1
0x73...6dec
09/18/20262:13:59 AMsell$242.57$0.36760.098850.0001498659.81
0x5B4...EFd1
0xc5...3dc9
09/18/20262:12:47 AMsell$81.85$0.3680.033340.0001499222.38
0x5B4...EFd1
0x71...449e
09/18/20261:58:23 AMbuy$249.99$0.37030.10170.0001507674.99
0x872...46c0
0xdd...550d
09/18/20261:57:47 AMbuy$305.76$0.36960.12450.0001505827.16
0x0CA...8e5e
0x4a...ad88
09/18/20261:57:23 AMbuy$207.92$0.36920.084680.0001503563.16
0xd5a...e285
0x3d...4b6a
09/18/20261:54:59 AMbuy$253.32$0.36880.10310.0001501686.69
0xE85...9FD5
0xa8...1ae3
09/18/20261:51:59 AMbuy$170.06$0.36820.069280.00015461.8
0x5B4...EFd1
0x51...554f
09/18/20261:51:47 AMbuy$470.22$0.36790.19130.00014971,277.93
0x1ba...26dF
0x05...8f81
09/18/20261:49:11 AMbuy$385.45$0.36660.1570.00014941,051.24
0x4c1...d308
0x0e...6469
09/18/20261:47:23 AMbuy$286.67$0.36610.11670.0001491782.99
0xb64...F8F9
0xa4...3b47
09/18/20261:29:47 AMbuy$130.11$0.3650.053110.000149356.44
0x5B4...EFd1
0xb7...d3f3
09/18/20261:27:23 AMbuy$108.14$0.36460.044160.0001489296.58
0x5B4...EFd1
0xf2...0e3e
09/18/20261:19:59 AMbuy$297.4$0.36430.12140.0001487816.35
0x5EC...0c9F
0xe2...ec30
09/18/20261:11:23 AMbuy$256.52$0.36370.10470.0001485705.27
0x4b2...9D4F
0x28...9d1a
09/18/20261:01:23 AMbuy$96.22$0.36340.039280.0001483264.7
0x5B4...EFd1
0x4b...ca41
09/18/20261:00:47 AMbuy$220.14$0.36290.089920.0001482606.47
0x2c1...dcE8
0x2f...8a29
09/18/20261:00:11 AMbuy$221.35$0.36230.090460.000148610.83
0xA79...38bE
0x25...bf89
09/18/202612:59:11 AMbuy$405.32$0.36160.16570.00014781,120.81
0x67b...b2Fc
0x77...d919