WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3337
Price
0.000146 WETH
TVL
$538,163.16
MKT CAP
$333.7M
5m
0%
1h
-0.71%
4h
-0.97%
24h
-1.20%
Share
TXNS
195
Buys
65
Sells
130
Volume
55K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.27M
Pooled WETH:
$49.72

LDO/WETH price stats on Ethereum

As of November 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3337. LDO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $55,089.63. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $333,734,694.16. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $538,163.17. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $538,163.17.

The total transactions of LDO/WETH is 195 in the last 24 hours, 65 of which are buy transactions, and 130 are sales transactions.

LDO/WETH pool has a trading volume of $55,089.63 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000146, captured at 11:16 AM UTC.

The price of converting 1 LDO to USD is $0.3337 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:36:11 AMsell$0.04113$0.33370.0000180.0001460.1232
0x993...8889
0x0d...d3de
11/02/202610:16:23 AMsell$0.04056$0.33370.000017750.0001460.1215
0x90B...8d97
0x1b...e853
11/02/20269:48:23 AMbuy$290.68$0.33640.12690.0001468864.03
0x5B4...EFd1
0x27...1944
11/02/20269:38:59 AMbuy$95.93$0.33610.04190.0001468285.41
0x70d...8F66
0x55...a6e4
11/02/20268:57:59 AMsell$0.174$0.33530.000075710.00014590.5189
0xF02...0dbB
0x5a...c69d
11/02/20268:46:11 AMsell$264.28$0.33530.1150.0001459788.17
0x5B4...EFd1
0xcf...acb8
11/02/20268:45:35 AMsell$215.74$0.33530.093960.000146643.39
0x4E0...8Dd1
0x07...2408
11/02/20268:43:59 AMsell$0.05458$0.33560.000023750.0001460.1626
0xE9D...f2e2
0x39...0470
11/02/20268:40:35 AMsell$356.65$0.33550.15530.00014611,062.99
0x5B4...EFd1
0x36...d410
11/02/20268:39:47 AMsell$293.88$0.33550.1280.0001462875.84
0x5B4...EFd1
0x19...ff18
11/02/20268:29:23 AMsell$157.84$0.33480.068970.0001463471.37
0x5B4...EFd1
0x90...3249
11/02/20268:28:23 AMsell$129.47$0.33470.056610.0001463386.77
0x5B4...EFd1
0x70...cae0
11/02/20268:19:11 AMsell$120.86$0.33480.052850.0001464360.98
0x5B4...EFd1
0x61...efb5
11/02/20267:48:35 AMbuy$0.8273$0.33530.00036340.00014732.46
0x897...A98d
0x3f...1831
11/02/20267:43:35 AMbuy$299.8$0.33550.13150.0001472893.41
0x896...Dc2F
0x63...7cd1
11/02/20267:38:23 AMbuy$1,535.76$0.33470.67410.00014694,587.62
0x2cD...f0a9
0x16...ed38
11/02/20267:38:23 AMsell$2,760.47$0.33321.210.00014628,283.79
0x604...aeda
0xdb...ac8c
11/02/20267:21:11 AMsell$0.4807$0.33510.00021050.00014671.43
0x897...A98d
0x0b...0da9
11/02/20266:58:11 AMsell$0.1268$0.33520.000055530.00014670.3784
0xfd1...338E
0x33...315f
11/02/20266:50:47 AMbuy$0.8584$0.3370.0003760.00014762.54
0x897...A98d
0xaa...39dc