WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2727
Price
0.0001585 WETH
TVL
$536,538.38
MKT CAP
$272.7M
5m
0%
1h
0%
4h
0.54%
24h
3.82%
Share
TXNS
37
Buys
26
Sells
11
Volume
8K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.62M
Pooled WETH:
$55.1

LDO/WETH price stats on Ethereum

As of June 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2727. LDO price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,978.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $272,744,506.47. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $536,538.38. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $536,538.38.

The total transactions of LDO/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

LDO/WETH pool has a trading volume of $7,978.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001585, captured at 9:29 AM UTC.

The price of converting 1 LDO to USD is $0.2727 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:47:35 AMbuy$111.72$0.27270.064930.0001585409.62
0x5B4...EFd1
0xfa...ac19
06/15/20267:17:35 AMbuy$331.9$0.27260.19270.00015831,217.19
0x1ba...26dF
0xc0...22e6
06/15/20265:57:11 AMbuy$215.42$0.27190.12520.0001581792.05
0xCf5...30B9
0x3e...1194
06/15/20265:30:59 AMbuy$118.95$0.2720.069120.000158437.3
0x5B4...EFd1
0xe8...2142
06/15/20265:29:23 AMbuy$140.15$0.27170.081470.0001579515.73
0x5B4...EFd1
0x98...def4
06/15/20264:54:23 AMbuy$101.41$0.27120.059020.0001578373.84
0x5B4...EFd1
0xc0...4314
06/15/20263:44:23 AMbuy$306.15$0.27150.17780.00015771,127.36
0x5B4...EFd1
0xaf...c14f
06/15/20263:28:23 AMbuy$342.3$0.2710.19880.00015751,262.73
0x5B4...EFd1
0xc5...8dca
06/15/20262:37:35 AMbuy$127.45$0.27070.074060.0001573470.71
0x5B4...EFd1
0x3b...2af8
06/15/20262:33:11 AMbuy$253.43$0.27040.14730.0001571937.2
0xd5a...e285
0x1c...56fe
06/15/20262:31:35 AMbuy$163.14$0.27020.09480.000157603.69
0x5B4...EFd1
0x13...a3a7
06/15/20262:23:59 AMbuy$82.41$0.27040.047820.0001569304.68
0x5B4...EFd1
0x6d...ab3f
06/15/20262:17:59 AMbuy$149.49$0.27050.086680.0001568552.61
0x5B4...EFd1
0x66...c63e
06/15/20262:17:23 AMbuy$222.23$0.27040.12880.0001567821.83
0x5EC...0c9F
0x91...e078
06/15/20262:16:47 AMbuy$362.53$0.270.21010.00015651,342.46
0x4b9...D4DA
0x22...6f67
06/15/20262:06:23 AMbuy$92.69$0.26840.053970.0001563345.24
0x5B4...EFd1
0x70...681f
06/15/20262:03:35 AMbuy$134.25$0.26810.078230.0001562500.63
0x5B4...EFd1
0x0f...c4b4
06/15/202612:16:59 AMbuy$237.06$0.26950.13720.0001561879.36
0x045...FaC1
0x74...8670
06/15/202612:15:35 AMbuy$265.89$0.26930.15390.0001559987.02
0x1F2...C750
0x8e...b2ed
06/14/202611:52:35 PMbuy$140.41$0.26840.081490.0001557523.09
0xbeD...213D
0x56...c0e7