WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.299
Price
0.0001372 WETH
TVL
$4.71M
MKT CAP
$299M
5m
0%
1h
-1.80%
4h
-5.10%
24h
-6.43%
Share
TXNS
263
Buys
121
Sells
142
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.74M
Pooled WETH:
$550.02

LDO/WETH price stats on Ethereum

As of March 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.299. LDO price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,141,323.22. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $299,040,238.68. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,710,829.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,710,829.23.

The total transactions of LDO/WETH is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.

LDO/WETH pool has a trading volume of $1,141,323.22 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001372, captured at 3:50 PM UTC.

The price of converting 1 LDO to USD is $0.299 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:48:59 PMsell$8.91$0.2990.004090.000137229.81
0xC8f...Bc64
0x71...5970
03/18/20263:28:47 PMsell$196.32$0.29950.089920.0001372655.32
0x6d3...76c8
0x15...74a5
03/18/20263:21:11 PMbuy$10,623.32$0.30114.860.00013835,280.91
0x5B4...EFd1
0x96...1240
03/18/20263:20:47 PMbuy$5,373.71$0.30092.460.000137917,854.06
0x5B4...EFd1
0x40...26bb
03/18/20263:20:35 PMbuy$4,156.98$0.3011.90.000137913,807.83
0x2c0...370E
0xc7...2364
03/18/20263:20:23 PMbuy$14.55$0.3010.0066670.000137848.35
0x131...5a70
0xc5...82b7
03/18/20263:20:23 PMbuy$4,620.26$0.30092.110.000137815,351.6
0xD0d...6e7F
0x0e...0fd8
03/18/20263:20:11 PMbuy$8,878.77$0.30084.060.000137829,512.67
0xe2e...F7D8
0x38...6e6c
03/18/20263:19:47 PMbuy$4,565.5$0.30072.090.000137715,179.38
0x607...f7a1
0x89...edac
03/18/20263:18:47 PMbuy$3,026.05$0.30061.380.000137710,064.49
0xbbD...C237
0x23...0b61
03/18/20263:18:35 PMbuy$742.2$0.30110.33940.00013772,464.94
0x739...AB05
0x9a...cc08
03/18/20263:15:23 PMbuy$2,644.89$0.30021.210.00013768,810.2
0x739...AB05
0xcb...f7ee
03/18/20263:09:47 PMsell$601.88$0.30020.27430.00013682,004.66
0x6d3...3bA2
0xfd...d359
03/18/20263:06:35 PMsell$7,249.64$0.29983.310.000136824,181.19
0x896...a787
0xd2...afb1
03/18/20263:06:23 PMsell$17,133.73$0.30017.820.000136957,091.4
0x105...Ae31
0xeb...4bec
03/18/20263:01:47 PMsell$5,610.78$0.29962.560.00013718,727.25
0x555...C35b
0xab...c8d8
03/18/20263:01:35 PMsell$9,801.74$0.29934.490.000137132,741.67
0xff8...7Afa
0xc8...f7ed
03/18/20263:01:23 PMsell$20,791.25$0.29969.520.000137269,376.83
0x188...218f
0x05...4014
03/18/20263:01:11 PMsell$21,754.11$0.39.960.000137472,506.77
0x5EC...0c9F
0xd1...8136
03/18/20263:00:59 PMsell$54,826.53$0.30125.080.0001377182,091.54
0x0CA...8e5e
0xe7...30f0