WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2966
Price
0.0001588 WETH
TVL
$435,166.6
MKT CAP
$296.6M
5m
0.10%
1h
1.06%
4h
0.62%
24h
-1.29%
Share
TXNS
397
Buys
211
Sells
186
Volume
185K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$52.88

LDO/WETH price stats on Ethereum

As of August 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2966. LDO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $185,150.54. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $296,609,493.81. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $435,166.61. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $435,166.61.

The total transactions of LDO/WETH is 397 in the last 24 hours, 211 of which are buy transactions, and 186 are sales transactions.

LDO/WETH pool has a trading volume of $185,150.54 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001588, captured at 12:04 PM UTC.

The price of converting 1 LDO to USD is $0.2966 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:01:35 PMbuy$262.86$0.29660.14070.0001588886.21
0x5B4...EFd1
0xdf...a7fe
08/05/202611:55:23 AMbuy$139.9$0.29630.074920.0001587472.13
0x5B4...EFd1
0x68...3440
08/05/202611:53:11 AMbuy$171.11$0.29620.091580.0001585577.53
0x5B4...EFd1
0x61...4ce5
08/05/202611:51:35 AMbuy$184.18$0.29590.09860.0001584622.28
0x5B4...EFd1
0xf2...d49e
08/05/202611:47:23 AMbuy$187.8$0.29550.10060.0001583635.45
0x5B4...EFd1
0x7f...437f
08/05/202611:45:23 AMbuy$171.45$0.29530.091830.0001581580.53
0x5B4...EFd1
0xb9...c073
08/05/202611:36:35 AMbuy$225$0.29520.12040.000158761.99
0x5B4...EFd1
0x7e...a603
08/05/202611:34:35 AMbuy$178.49$0.29510.095480.0001578604.78
0x5B4...EFd1
0x44...ac56
08/05/202611:34:23 AMbuy$165.6$0.29490.088590.0001577561.55
0x5B4...EFd1
0xee...7962
08/05/202611:32:23 AMbuy$260.77$0.29430.13960.0001576885.93
0x5B4...EFd1
0xb3...cdeb
08/05/202611:31:35 AMbuy$129.77$0.2940.069490.0001574441.35
0x5B4...EFd1
0xf5...195d
08/05/202611:04:11 AMsell$201.57$0.29230.10790.0001565689.5
0xC2d...0C69
0xf4...edbf
08/05/202611:03:47 AMsell$736.19$0.2930.39410.00015682,512.49
0x5B4...EFd1
0x55...04a4
08/05/202611:01:23 AMsell$170.4$0.29350.091280.0001572580.6
0x5B4...EFd1
0x3e...963e
08/05/202611:01:11 AMsell$382.05$0.29390.20460.00015741,299.77
0x3b1...b36c
0x80...9fc5
08/05/202610:56:47 AMsell$238.78$0.29420.12790.0001576811.4
0xb64...F8F9
0x85...fbdb
08/05/202610:54:59 AMbuy$224.78$0.2960.12040.0001586759.24
0x17f...643e
0xd6...ec11
08/05/202610:54:11 AMbuy$455.93$0.29570.24410.00015831,541.76
0x105...Ae31
0xfc...cc22
08/05/202610:50:35 AMbuy$180.54$0.29550.096590.0001581610.91
0x5B4...EFd1
0x1f...f3ba
08/05/202610:50:23 AMbuy$177.9$0.29520.09520.0001579602.61
0x5B4...EFd1
0xcb...5951