WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3887
Price
0.0001706 WETH
TVL
$819,204.79
MKT CAP
$388.7M
5m
0%
1h
0%
4h
-0.22%
24h
0.22%
Share
TXNS
113
Buys
60
Sells
53
Volume
84K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.69M
Pooled WETH:
$71.9

LDO/WETH price stats on Ethereum

As of April 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3887. LDO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $83,739.37. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $388,739,796.93. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $819,204.79. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $819,204.79.

The total transactions of LDO/WETH is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.

LDO/WETH pool has a trading volume of $83,739.37 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001706, captured at 5:10 PM UTC.

The price of converting 1 LDO to USD is $0.3887 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:03:47 PMsell$1,098.61$0.38870.48220.00017062,826.1
0x5B4...EFd1
0x9f...9e18
04/28/20263:42:47 PMbuy$532.33$0.39380.23220.00017181,351.51
0x3d9...a0cC
0x14...2111
04/28/20263:39:59 PMbuy$196.99$0.38860.086990.0001716506.83
0xDe6...2c9D
0x73...c07a
04/28/20263:36:11 PMbuy$777.4$0.38910.34230.00017131,997.65
0x5B4...EFd1
0x48...122c
04/28/20262:05:47 PMbuy$606.82$0.38880.26690.0001711,560.52
0xbeE...B008
0x52...73d7
04/28/20262:01:35 PMbuy$41.46$0.38860.018220.0001708106.68
0xd27...8B86
0x42...396d
04/28/20261:57:11 PMbuy$631.49$0.38820.27760.00017071,626.6
0x593...1321
0x79...e5ab
04/28/202612:27:59 PMsell$692.45$0.38580.30450.00016961,794.67
0x4b2...9D4F
0xf3...c346
04/28/202612:19:59 PMsell$399.18$0.38650.17550.00016991,032.72
0x0a7...8Afe
0xef...72b4
04/28/202612:19:47 PMsell$634.52$0.38670.27920.00017021,640.52
0x0e3...6a6f
0xa7...60ec
04/28/202612:19:35 PMsell$1,338.17$0.38820.58850.00017073,446.91
0xa47...9699
0xfb...3c28
04/28/202612:05:11 PMsell$688.22$0.38950.30250.00017121,766.54
0x105...Ae31
0x68...3bf7
04/28/202612:01:23 PMsell$716.28$0.39050.31470.00017161,833.92
0x5EC...0c9F
0xa1...269d
04/28/202611:32:11 AMsell$970.15$0.39130.42650.0001722,479.22
0x0e3...6a6f
0xd9...2f52
04/28/202611:30:23 AMsell$892.5$0.39270.3920.00017252,272.43
0x0CA...8e5e
0xba...f85c
04/28/202611:28:47 AMsell$706.71$0.39320.31070.00017291,796.99
0x2cD...f0a9
0x5f...30b6
04/28/202611:26:59 AMsell$423.09$0.39450.18570.00017321,072.34
0x5B4...EFd1
0x6d...58ed
04/28/202611:19:47 AMsell$645.15$0.3950.28330.00017351,633.01
0x03D...7f8c
0x90...7538
04/28/202611:13:59 AMsell$20.87$0.39560.0091660.000173652.77
0xa1D...DEF1
0x39...e8ca
04/28/202611:04:47 AMbuy$413.99$0.39830.18140.00017461,039.21
0x5B4...EFd1
0x70...9ffb