WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3893
Price
0.0001722 WETH
TVL
$776,516.71
MKT CAP
$389.4M
5m
0%
1h
0.05%
4h
-0.45%
24h
-2.56%
Share
TXNS
99
Buys
56
Sells
43
Volume
47K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.63M
Pooled WETH:
$63.06

LDO/WETH price stats on Ethereum

As of May 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3893. LDO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $47,018.04. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $389,385,543.38. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $776,516.72. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $776,516.72.

The total transactions of LDO/WETH is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.

LDO/WETH pool has a trading volume of $47,018.04 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001722, captured at 8:48 PM UTC.

The price of converting 1 LDO to USD is $0.3893 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:31:59 PMsell$394.33$0.38930.17440.00017221,012.72
0x408...6b21
0xf8...6354
05/13/20268:27:23 PMsell$329.26$0.38970.14570.0001724844.9
0xeeF...1516
0xd7...97b3
05/13/20267:53:59 PMbuy$23.44$0.39140.010390.000173559.89
0xc0f...ad7F
0x4b...dcb4
05/13/20267:50:35 PMsell$314.88$0.38910.13960.0001726809.11
0x5B4...EFd1
0x32...c98e
05/13/20267:27:35 PMsell$287.22$0.38910.12750.0001727738.03
0xD84...2408
0x8b...85b0
05/13/20265:56:11 PMsell$310.04$0.39050.13720.0001729793.83
0x66c...0659
0x06...4ecb
05/13/20264:32:47 PMbuy$808.85$0.39110.35940.00017382,067.94
0x607...f7a1
0x25...0040
05/13/20264:24:35 PMbuy$760.38$0.38980.33820.00017341,950.47
0xd9D...1609
0x03...8105
05/13/20263:59:11 PMsell$602.8$0.38510.26970.00017231,565.31
0x5B4...EFd1
0xbc...803c
05/13/20263:57:11 PMsell$873.79$0.38750.38940.00017272,254.52
0x313...c768
0x9f...3a4f
05/13/20263:27:23 PMsell$920.68$0.39020.40850.00017312,359.14
0xaE3...5748
0x99...d4ef
05/13/20263:19:47 PMsell$623.08$0.39150.27620.00017351,591.43
0x935...a3A6
0x34...153c
05/13/20263:13:11 PMsell$624.6$0.39260.27650.00017381,590.63
0x5B4...EFd1
0x42...0f75
05/13/20262:32:59 PMbuy$549.66$0.39620.24260.00017491,387
0x3d9...a0cC
0x6b...fe10
05/13/20262:11:23 PMbuy$672.35$0.39540.29690.00017461,700.31
0xD0d...6e7F
0x3a...9b99
05/13/20262:07:47 PMbuy$817.77$0.39420.36140.00017422,074.19
0x3d9...a0cC
0x09...a483
05/13/20262:00:23 PMsell$1,334.85$0.39180.59050.00017333,406.66
0xBE6...14C8
0xf2...d4a0
05/13/20261:47:11 PMsell$1,010.38$0.39370.44630.00017392,565.88
0x313...c768
0xdf...cca8
05/13/20261:46:47 PMsell$774.78$0.39530.34170.00017431,959.74
0x6AB...3FA1
0x3d...6db8
05/13/20261:46:11 PMsell$638.27$0.39630.28130.00017471,610.27
0xCf5...30B9
0xa7...6698