WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3649
Price
0.0001577 WETH
TVL
$565,631.07
MKT CAP
$364.9M
5m
-0.12%
1h
-1.33%
4h
-0.19%
24h
-1.92%
Share
TXNS
202
Buys
87
Sells
115
Volume
67K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.15M
Pooled WETH:
$63.16

LDO/WETH price stats on Ethereum

As of October 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3649. LDO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $66,733.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $364,926,352.40. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $565,631.07. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $565,631.07.

The total transactions of LDO/WETH is 202 in the last 24 hours, 87 of which are buy transactions, and 115 are sales transactions.

LDO/WETH pool has a trading volume of $66,733.91 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001577, captured at 6:18 AM UTC.

The price of converting 1 LDO to USD is $0.3649 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:17:47 AMsell$326.08$0.36490.14090.0001577893.57
0x5B4...EFd1
0x7f...4eb1
10/29/20266:16:47 AMsell$143.11$0.36530.06180.0001577391.68
0x5B4...EFd1
0xac...144c
10/29/20266:10:47 AMsell$286.16$0.36580.12340.0001578782.25
0x5B4...EFd1
0xa2...007f
10/29/20266:03:59 AMsell$406.3$0.36640.17510.00015791,108.81
0x419...1587
0x3d...ace1
10/29/20266:03:35 AMsell$0.05478$0.36680.00002360.0001580.1493
0x904...2903
0x2f...c106
10/29/20265:55:47 AMsell$257.24$0.3670.11070.000158700.78
0xAB2...99Ff
0xfc...0926
10/29/20265:55:23 AMsell$298.58$0.36730.12850.0001581812.7
0x5B4...EFd1
0x52...9ce1
10/29/20265:54:47 AMsell$101.16$0.36760.043550.0001582275.19
0xDdE...f713
0x79...524b
10/29/20265:54:47 AMsell$334.67$0.36770.1440.0001583909.95
0x50d...C807
0xf2...9d66
10/29/20265:32:59 AMbuy$421.04$0.37030.1810.00015921,136.91
0x5B4...EFd1
0x24...efd8
10/29/20265:31:59 AMbuy$240.6$0.37010.10340.0001591650
0x5B4...EFd1
0xf8...1a6e
10/29/20265:25:11 AMbuy$240.02$0.37010.10310.000159648.39
0x896...a787
0x0d...8768
10/29/20265:19:47 AMbuy$299.67$0.37050.12850.0001589808.73
0x991...5b06
0x1c...ef09
10/29/20265:18:35 AMbuy$188.39$0.37010.080870.0001589508.92
0x5B4...EFd1
0x3d...34ac
10/29/20265:18:23 AMbuy$286.78$0.37010.1230.0001588774.82
0x5B4...EFd1
0x3b...70ef
10/29/20265:17:11 AMbuy$156$0.36980.066960.0001587421.78
0x5B4...EFd1
0x30...6c60
10/29/20265:14:59 AMbuy$173.67$0.36980.074520.0001586469.58
0x5B4...EFd1
0x4b...75eb
10/29/20265:12:23 AMbuy$351.38$0.36920.15090.0001586951.53
0x5B4...EFd1
0x84...fa78
10/29/20265:12:11 AMbuy$261.24$0.36890.11220.0001585708.06
0xAb7...EabB
0xb0...f48f
10/29/20265:11:35 AMbuy$299.81$0.36860.12880.0001584813.34
0xe27...1409
0x3c...546e