WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4081
Price
0.0001649 WETH
TVL
$626,834.41
MKT CAP
$408.1M
5m
0%
1h
0.25%
4h
-0.82%
24h
-0.87%
Share
TXNS
229
Buys
75
Sells
154
Volume
123K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.1M
Pooled WETH:
$71.45

LDO/WETH price stats on Ethereum

As of October 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4081. LDO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $123,414.14. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $408,140,921.03. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $626,834.42. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $626,834.42.

The total transactions of LDO/WETH is 229 in the last 24 hours, 75 of which are buy transactions, and 154 are sales transactions.

LDO/WETH pool has a trading volume of $123,414.14 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001649, captured at 1:03 AM UTC.

The price of converting 1 LDO to USD is $0.4081 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:54:23 AMbuy$362.68$0.40810.14650.0001649888.62
0x5B4...EFd1
0xb0...62a5
10/22/202612:53:23 AMbuy$354.61$0.40760.14330.0001648869.85
0x5B4...EFd1
0xef...67a9
10/22/202612:52:47 AMbuy$215.3$0.40740.087040.0001647528.44
0x5B4...EFd1
0xb6...39d9
10/22/202612:50:47 AMbuy$292.46$0.40770.1180.0001646717.26
0x0CA...8e5e
0xfc...29b7
10/22/202612:49:47 AMbuy$160.36$0.40750.064750.0001645393.47
0x5B4...EFd1
0xe2...9e14
10/22/202612:46:59 AMbuy$127.21$0.40740.051360.0001645312.19
0x5B4...EFd1
0x42...7cce
10/22/202612:46:11 AMbuy$160.28$0.40730.064710.0001644393.44
0x5B4...EFd1
0xa3...2044
10/22/202612:40:47 AMbuy$223.79$0.40680.090430.0001644550.06
0x5B4...EFd1
0xeb...b480
10/22/202612:29:11 AMbuy$132.4$0.40680.053490.0001643325.47
0x5B4...EFd1
0x62...d2cd
10/22/202612:20:11 AMbuy$0.5016$0.40710.00020240.00016431.23
0x90A...4476
0xb9...e792
10/21/202611:48:23 PMsell$556.08$0.40410.22490.00016341,376.08
0xF03...83FE
0x6c...aac9
10/21/202611:48:11 PMsell$955.33$0.40470.38630.00016362,360.37
0x0E2...F205
0x8d...1af2
10/21/202611:48:11 PMbuy$1,699.36$0.40680.68720.00016454,176.55
0x4A8...37eC
0xf4...b4f9
10/21/202611:47:59 PMsell$159.47$0.40380.064490.0001633394.9
0x5B4...EFd1
0x7a...04de
10/21/202611:47:23 PMsell$181.35$0.40380.073350.0001633449.04
0xa6C...732C
0x52...e6be
10/21/202611:47:11 PMsell$1,059.09$0.40460.42810.00016352,617.33
0x923...3c8C
0x5a...26b7
10/21/202611:47:11 PMbuy$2,198.52$0.40660.88860.00016435,406.61
0x4A8...37eC
0xb8...8759
10/21/202611:46:23 PMsell$997.85$0.40360.40340.00016312,472.27
0x5eB...89ed
0xfd...62b8
10/21/202611:46:23 PMbuy$1,998.82$0.40560.80810.0001644,927.36
0x4A8...37eC
0x83...5e28
10/21/202611:41:23 PMsell$0.2332$0.40260.000094280.00016270.5794
0xB63...faF0
0x4d...6025