WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3284
Price
0.0001563 WETH
TVL
$4.87M
MKT CAP
$328.5M
5m
0%
1h
-1.17%
4h
-1.26%
24h
3.65%
Share
TXNS
525
Buys
269
Sells
256
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
4.81M
Pooled WETH:
$1,564.57

LDO/WETH price stats on Ethereum

As of March 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3284. LDO price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $2,143,190.04. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $328,452,755.66. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,865,357.05. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,865,357.05.

The total transactions of LDO/WETH is 525 in the last 24 hours, 269 of which are buy transactions, and 256 are sales transactions.

LDO/WETH pool has a trading volume of $2,143,190.04 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001563, captured at 9:25 PM UTC.

The price of converting 1 LDO to USD is $0.3284 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20269:05:35 PMsell$3,777.65$0.32841.790.000156311,501.35
0x896...a787
0x1b...bbbd
03/31/20269:05:23 PMsell$5,899.92$0.32842.80.000156417,960.99
0x5B4...EFd1
0x7d...1901
03/31/20269:05:11 PMsell$5,327.17$0.32852.530.000156416,213.38
0xd5a...e285
0x5a...eec9
03/31/20269:04:59 PMsell$4,517.76$0.32852.150.000156513,751.59
0x872...46c0
0xdb...1011
03/31/20269:02:47 PMsell$1,867.67$0.32930.88780.00015655,670.69
0x0Fc...140B
0x78...fce3
03/31/20269:02:35 PMsell$4,843.91$0.32942.30.000156614,704.26
0x2c0...370E
0x3a...7740
03/31/20269:02:11 PMsell$3,527.02$0.32941.670.000156610,705.16
0xe2e...F7D8
0x1a...46b5
03/31/20269:00:59 PMsell$4,249.21$0.32992.010.000156612,877.29
0x607...f7a1
0x55...b46e
03/31/20269:00:35 PMsell$4,353.22$0.33022.060.000156713,180.35
0xbec...2fEB
0x3a...3c03
03/31/20269:00:23 PMsell$2,680.72$0.33041.270.00015678,112.64
0xaE3...5748
0xae...74f1
03/31/20268:54:47 PMsell$3,396.61$0.33021.610.000156710,285.38
0x03D...7f8c
0xf7...96b6
03/31/20268:49:23 PMsell$2,804.72$0.33021.330.00015688,493.04
0x5B4...EFd1
0x9e...1621
03/31/20268:48:47 PMsell$86.59$0.33030.04110.0001568262.13
0x739...AB05
0x4f...942b
03/31/20268:48:35 PMsell$4,948.66$0.33052.340.000156814,972.31
0xCc9...279e
0xbe...3612
03/31/20268:48:23 PMsell$234.35$0.33050.11120.0001568709.02
0x739...AB05
0x88...0df4
03/31/20268:48:11 PMsell$199.82$0.33040.094850.0001568604.66
0x739...AB05
0x9b...1327
03/31/20268:46:59 PMsell$488.71$0.330.23220.00015681,480.61
0x739...AB05
0xe2...42b3
03/31/20268:46:23 PMsell$3,292.31$0.331.560.00015689,976.06
0x2cD...f0a9
0xac...3334
03/31/20268:46:11 PMsell$234.01$0.330.11120.0001569709.02
0x739...AB05
0xdf...f877
03/31/20268:45:59 PMsell$199.57$0.330.094880.0001569604.66
0x739...AB05
0xd9...6841