WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3755
Price
0.0001666 WETH
TVL
$794,389.96
MKT CAP
$375.6M
5m
0%
1h
-1.02%
4h
-0.79%
24h
-1.21%
Share
TXNS
89
Buys
46
Sells
43
Volume
40K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.71M
Pooled WETH:
$67.63

LDO/WETH price stats on Ethereum

As of May 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3755. LDO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $40,085.94. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $375,573,843.37. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $794,389.96. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $794,389.96.

The total transactions of LDO/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.

LDO/WETH pool has a trading volume of $40,085.94 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001666, captured at 12:12 PM UTC.

The price of converting 1 LDO to USD is $0.3755 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:06:23 PMsell$417.39$0.37550.18510.00016661,111.34
0xDe2...7A25
0x2d...caf1
05/15/202612:04:47 PMsell$394.08$0.37620.17460.00016681,047.3
0xb64...F8F9
0xc8...bd48
05/15/202611:37:11 AMbuy$0.6727$0.37940.00029760.00016781.77
0xba1...0e9B
0xe5...5997
05/15/202610:18:59 AMsell$157.3$0.37650.069730.0001669417.79
0x133...b9CE
0x84...ff1a
05/15/202610:18:35 AMsell$448.33$0.37680.19860.0001671,189.55
0x50d...C807
0x00...4c61
05/15/202610:05:11 AMsell$75.31$0.37650.033420.0001671200
0x6D3...C707
0x8a...3af6
05/15/202610:04:23 AMsell$515.98$0.37690.22890.00016721,368.97
0xA57...4C28
0xc8...3327
05/15/20269:51:11 AMbuy$22.09$0.37920.0098070.000168358.25
0xc0f...235E
0x13...9363
05/15/20269:50:35 AMsell$421.74$0.37720.18710.00016741,117.9
0xE66...ccA0
0x52...b99e
05/15/20269:15:11 AMsell$30.65$0.37790.013580.000167581.1
0xC8f...Bc64
0x23...7140
05/15/20268:28:23 AMsell$421.58$0.37810.18680.00016761,114.95
0x03D...7f8c
0x96...cb1f
05/15/20268:17:35 AMsell$216.63$0.37850.095980.0001677572.22
0x6D3...C707
0xd9...86db
05/15/20267:21:47 AMbuy$521.56$0.38170.23040.00016861,366.2
0x2cD...f0a9
0x86...bcde
05/15/20267:20:47 AMbuy$770.98$0.38050.34120.00016842,025.91
0xaE3...5748
0x48...8027
05/15/20266:41:23 AMbuy$418.41$0.37920.18550.00016811,103.37
0x2c0...370E
0xc5...6a7d
05/15/20266:00:47 AMsell$304.15$0.37520.13550.0001671810.6
0x4b2...9D4F
0xc5...6cd2
05/15/20265:59:11 AMsell$371.93$0.37560.16560.0001672990.16
0x2c0...370E
0x3b...8d47
05/15/20265:38:47 AMbuy$30$0.3770.013390.000168379.58
0xc0f...fBb7
0x9e...6c4d
05/15/20265:36:35 AMsell$1,143.13$0.37640.50880.00016753,036.63
0x1ba...26dF
0x47...d546
05/15/20265:36:23 AMsell$491.43$0.37720.21870.00016791,302.78
0x6AB...3FA1
0x56...b4f8