WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4405
Price
0.0001644 WETH
TVL
$563,293.66
MKT CAP
$440.6M
5m
-0.16%
1h
-0.60%
4h
-2.36%
24h
-10.23%
Share
TXNS
257
Buys
100
Sells
157
Volume
175K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
965,217.2
Pooled WETH:
$51.53

LDO/WETH price stats on Ethereum

As of September 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4405. LDO price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $175,156.42. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $440,561,266.49. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $563,293.66. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $563,293.66.

The total transactions of LDO/WETH is 257 in the last 24 hours, 100 of which are buy transactions, and 157 are sales transactions.

LDO/WETH pool has a trading volume of $175,156.42 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001644, captured at 9:42 PM UTC.

The price of converting 1 LDO to USD is $0.4405 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:41:47 PMsell$678.28$0.44050.25310.00016441,539.59
0x1ba...26dF
0x96...a029
09/28/20269:39:59 PMsell$531.56$0.44120.19840.00016471,204.57
0x4d6...92eC
0xb2...9e2d
09/28/20269:27:59 PMsell$545.43$0.44220.20350.00016491,233.36
0xff8...7Afa
0x83...45e3
09/28/20269:19:11 PMsell$548.92$0.44320.20460.00016521,238.51
0x1F2...C750
0xd2...8dfa
09/28/20268:32:47 PMbuy$314.14$0.44540.11720.0001663705.18
0x68e...8Df9
0xf1...abce
09/28/20268:32:11 PMbuy$814.77$0.44470.30410.0001661,831.89
0x4c1...d308
0xfb...e01e
09/28/20268:23:23 PMbuy$82.41$0.44470.030720.0001658185.3
0x239...2Ea1
0x23...4ee9
09/28/20267:44:11 PMsell$921.93$0.44040.34540.0001652,093.06
0x5B4...EFd1
0xbb...1cc6
09/28/20267:14:35 PMsell$840.22$0.44660.31120.00016541,881.23
0x5B4...EFd1
0x23...3341
09/28/20267:02:47 PMsell$631.67$0.44630.23460.00016581,415.07
0x14F...85fE
0x01...0d7b
09/28/20267:02:35 PMsell$780.34$0.44720.28980.00016611,744.65
0x5B4...EFd1
0xbd...fa81
09/28/20266:27:47 PMsell$1,304.59$0.44920.48390.00016662,904.04
0xd75...56A7
0xfc...41e4
09/28/20266:23:11 PMbuy$1,049.53$0.45220.38910.00016772,320.44
0xFD2...d19D
0xe9...68d1
09/28/20266:12:35 PMbuy$528.53$0.45120.1960.00016731,171.32
0x5B4...EFd1
0x01...1c85
09/28/20265:19:35 PMsell$1,033.72$0.4510.38140.00016642,291.82
0x0e3...6a6f
0x4a...c1bb
09/28/20265:17:47 PMsell$1,252.33$0.4540.46060.0001672,758.11
0x5B4...EFd1
0x2e...541e
09/28/20265:14:35 PMbuy$2,480.02$0.45710.91380.00016845,424.45
0xA5a...A142
0xc9...6b1b
09/28/20265:14:35 PMbuy$4,676.22$0.46181.720.000170210,124.33
0xA5a...A142
0xc9...6b1b
09/28/20265:14:35 PMbuy$862.58$0.4550.31780.00016761,895.71
0xA5a...A142
0xc9...6b1b
09/28/20265:14:35 PMsell$6,247.76$0.4582.30.000168713,639.3
0xCc9...279e
0x66...cd13