WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2961
Price
0.000138 WETH
TVL
$4.65M
MKT CAP
$296.1M
5m
0%
1h
-0.35%
4h
-0.39%
24h
-0.77%
Share
TXNS
177
Buys
46
Sells
131
Volume
269K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.37M
Pooled WETH:
$596.2

LDO/WETH price stats on Ethereum

As of March 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2961. LDO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $268,703.40. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $296,115,548.88. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,646,201.87. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,646,201.87.

The total transactions of LDO/WETH is 177 in the last 24 hours, 46 of which are buy transactions, and 131 are sales transactions.

LDO/WETH pool has a trading volume of $268,703.40 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000138, captured at 11:52 PM UTC.

The price of converting 1 LDO to USD is $0.2961 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202611:38:59 PMsell$1,758.3$0.29610.81940.0001385,937.88
0xc6B...80e7
0xf6...4309
03/21/202611:37:23 PMsell$764.53$0.29610.35620.0001382,581.47
0x896...a787
0x85...897f
03/21/202611:37:11 PMsell$1,034.21$0.29610.48190.0001383,491.88
0xbF7...2edF
0x2f...6063
03/21/202611:25:23 PMsell$2,103$0.29610.98010.0001387,100.88
0xe2e...F7D8
0x7e...7c3c
03/21/202611:12:35 PMsell$684.26$0.29620.31880.0001382,309.62
0xBE6...14C8
0x61...ff34
03/21/202611:10:59 PMsell$1,136.37$0.29640.52920.0001383,833.42
0x2A3...Cfa9
0xc4...17f9
03/21/202610:55:11 PMsell$4,669.64$0.29682.170.00013815,730.27
0xaE3...5748
0x4e...3304
03/21/202610:46:35 PMsell$4,662.48$0.29712.160.000138115,690.87
0xCc9...279e
0x05...26c1
03/21/202610:46:11 PMsell$1,599.5$0.29720.74320.00013815,380.57
0x5B4...EFd1
0x01...8fc2
03/21/202610:24:23 PMsell$23.73$0.29710.011030.000138179.86
0xC8f...Bc64
0x44...7b93
03/21/202610:10:11 PMsell$23.73$0.29710.011030.000138179.86
0xC8f...Bc64
0xc7...32da
03/21/202610:03:23 PMsell$2,774.39$0.29711.280.00013819,336.73
0xaE3...5748
0xce...2dad
03/21/20269:55:23 PMsell$856.56$0.29760.39760.00013812,878.12
0x607...f7a1
0x60...a111
03/21/20269:53:59 PMsell$2,364.6$0.29731.090.00013817,951.44
0xaE3...5748
0xb5...304c
03/21/20269:49:35 PMsell$838.84$0.29790.38910.00013812,815.73
0x03D...7f8c
0x5c...18e4
03/21/20269:48:59 PMsell$1,546.71$0.29780.71750.00013825,192.12
0xff8...7Afa
0xef...4d1c
03/21/20269:48:47 PMsell$1,325.16$0.29790.61470.00013824,447.67
0x188...218f
0x6c...c4f3
03/21/20269:48:35 PMsell$814.89$0.29780.37810.00013822,735.79
0x5B4...EFd1
0x8b...040c
03/21/20269:17:35 PMsell$579.98$0.29770.26920.00013821,947.79
0x896...a787
0x01...3872
03/21/20269:05:59 PMsell$36.49$0.29780.016930.0001382122.51
0x6e2...88cd
0x71...b963