WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4561
Price
0.0001693 WETH
TVL
$671,016.52
MKT CAP
$456.2M
5m
0%
1h
-1.11%
4h
-2.61%
24h
1.89%
Share
TXNS
281
Buys
136
Sells
145
Volume
135K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.03M
Pooled WETH:
$74.94

LDO/WETH price stats on Ethereum

As of October 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4561. LDO price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $135,437.66. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $456,164,882.12. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $671,016.52. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $671,016.52.

The total transactions of LDO/WETH is 281 in the last 24 hours, 136 of which are buy transactions, and 145 are sales transactions.

LDO/WETH pool has a trading volume of $135,437.66 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001693, captured at 4:07 AM UTC.

The price of converting 1 LDO to USD is $0.4561 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:40:23 AMsell$383.62$0.45610.14230.0001693840.98
0x5eB...89ed
0x97...85ba
10/04/20263:37:59 AMsell$427.61$0.45650.15870.0001694936.71
0xA57...4C28
0xa7...69ac
10/04/20263:37:47 AMsell$299.89$0.45670.11130.0001695656.51
0x3eb...2130
0x8d...1a6e
10/04/20263:37:35 AMsell$212.01$0.45690.078710.0001696464
0xd17...E80f
0x90...8938
10/04/20263:37:23 AMsell$363.61$0.45720.13490.0001697795.19
0x5B4...EFd1
0x03...3947
10/04/20263:36:47 AMsell$299.88$0.45750.11130.0001698655.45
0x2a5...8fac
0xc6...7ba4
10/04/20263:34:23 AMbuy$0.5705$0.46040.00021170.00017091.23
0xdd5...2FD7
0x3c...1d11
10/04/20263:31:47 AMsell$449.59$0.45770.16690.0001699982.16
0x719...281e
0xd9...1fd6
10/04/20263:30:23 AMsell$1,065.35$0.45830.39550.00017012,324.42
0x896...a787
0x97...4458
10/04/20263:21:59 AMsell$1,578.28$0.45940.58610.00017063,435.53
0x4FA...7cce
0x61...67c9
10/04/20263:20:11 AMsell$191.2$0.46010.0710.0001708415.53
0x5B4...EFd1
0xd5...99b1
10/04/20263:18:11 AMsell$289.5$0.46040.10750.0001709628.8
0xA79...38bE
0xba...3308
10/04/20263:17:59 AMsell$189.71$0.46040.070470.000171412.02
0x114...FF0b
0x8d...d4df
10/04/20263:17:23 AMsell$300.17$0.46070.11140.0001711651.51
0x262...cfd0
0xa9...01c9
10/04/20263:12:47 AMsell$272.75$0.46090.10130.0001712591.74
0x5B4...EFd1
0xd1...c018
10/04/20263:12:23 AMsell$173.19$0.46110.064330.0001712375.59
0x5B4...EFd1
0xec...67d1
10/04/20263:06:23 AMsell$173.65$0.46120.06450.0001713376.46
0x5B4...EFd1
0x5c...9785
10/04/20262:22:11 AMsell$256.2$0.46150.095140.0001714555.11
0x5B4...EFd1
0x41...7e2b
10/04/20262:18:11 AMsell$184.85$0.46180.068620.0001714400.22
0x5B4...EFd1
0x7d...253f
10/04/20262:14:47 AMsell$400.16$0.46220.14850.0001715865.78
0xB4E...5726
0xcd...5e45