WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2725
Price
0.000153 WETH
TVL
$445,416.23
MKT CAP
$272.5M
5m
0.15%
1h
0.25%
4h
0.49%
24h
1.63%
Share
TXNS
83
Buys
38
Sells
45
Volume
18K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.31M
Pooled WETH:
$49.79

LDO/WETH price stats on Ethereum

As of July 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2725. LDO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $17,897.01. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $272,533,453.84. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $445,416.24. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $445,416.24.

The total transactions of LDO/WETH is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.

LDO/WETH pool has a trading volume of $17,897.01 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000153, captured at 11:44 PM UTC.

The price of converting 1 LDO to USD is $0.2725 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202611:44:11 PMbuy$200.63$0.27250.11260.000153736.19
0x03D...7f8c
0x55...67d6
07/04/202611:42:23 PMbuy$235.19$0.27210.13210.0001528864.27
0x2A3...Cfa9
0x7d...b2b0
07/04/202610:57:47 PMbuy$176.56$0.27230.0990.0001527648.34
0x5B4...EFd1
0xc0...dfa1
07/04/202610:47:23 PMbuy$166.79$0.27180.093610.0001525613.54
0x5B4...EFd1
0x0f...ccef
07/04/20269:46:47 PMsell$86.32$0.27120.048260.0001516318.3
0x5B4...EFd1
0x49...f5b1
07/04/20267:37:59 PMsell$140.61$0.2720.078410.0001517516.83
0x5B4...EFd1
0xd5...daa8
07/04/20267:36:35 PMsell$148.67$0.27230.082880.0001518545.93
0x5B4...EFd1
0xa3...a319
07/04/20267:21:23 PMsell$211.35$0.2720.1180.0001519776.78
0x650...fFec
0x3f...c39e
07/04/20267:16:11 PMsell$153.77$0.27210.085950.000152565.11
0x5B4...EFd1
0x73...30e9
07/04/20266:55:47 PMbuy$144.82$0.27450.080720.000153527.57
0x5B4...EFd1
0x64...0cbc
07/04/20266:55:11 PMbuy$258.92$0.27380.14450.0001528945.45
0x4E0...8Dd1
0xba...4a0e
07/04/20266:51:59 PMsell$176.3$0.27230.098340.0001519647.31
0x650...fFec
0x1f...b122
07/04/20266:29:59 PMsell$253.2$0.27290.1410.000152927.65
0xA79...38bE
0x9e...2fb2
07/04/20266:28:35 PMsell$90.11$0.27320.05020.0001522329.84
0x5B4...EFd1
0xfc...6290
07/04/20266:23:35 PMsell$97.33$0.27360.054160.0001522355.7
0x5B4...EFd1
0x37...0d83
07/04/20266:14:35 PMsell$283.2$0.27470.1570.00015241,030.65
0x5EC...0c9F
0x87...cf49
07/04/20266:13:35 PMsell$213.19$0.2750.11830.0001526775.24
0x5B4...EFd1
0x8d...4675
07/04/20266:12:23 PMsell$156.28$0.2750.086790.0001527568.26
0x5B4...EFd1
0x8c...096a
07/04/20265:59:23 PMbuy$496$0.27610.27570.00015351,796.06
0x5B4...EFd1
0x16...b84e
07/04/20265:56:23 PMbuy$293.46$0.27570.16310.00015321,064.4
0x045...FaC1
0x96...bd9a