WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3017
Price
0.0001401 WETH
TVL
$4.71M
MKT CAP
$301.7M
5m
0%
1h
0.11%
4h
0.97%
24h
-0.13%
Share
TXNS
222
Buys
149
Sells
73
Volume
506K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
10.84M
Pooled WETH:
$668.85

LDO/WETH price stats on Ethereum

As of March 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3017. LDO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $505,947.69. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $301,739,652.59. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,711,727.74. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,711,727.74.

The total transactions of LDO/WETH is 222 in the last 24 hours, 149 of which are buy transactions, and 73 are sales transactions.

LDO/WETH pool has a trading volume of $505,947.69 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001401, captured at 4:32 AM UTC.

The price of converting 1 LDO to USD is $0.3017 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:23:35 AMbuy$1.36$0.30170.00063380.00014014.52
0x3eB...b06A
0x94...84b2
03/20/20264:10:23 AMsell$259.18$0.30050.120.0001392862.37
0x739...AB05
0xee...e38d
03/20/20264:10:11 AMsell$1,303.39$0.30050.6040.00013924,337.4
0x105...Ae31
0x96...7dbc
03/20/20264:08:23 AMsell$202.05$0.30040.093650.0001392672.45
0x739...AB05
0xd7...36a0
03/20/20264:01:35 AMbuy$5.37$0.30140.00250.000140117.84
0x0dF...105d
0x0c...44fa
03/20/20263:05:47 AMbuy$845.64$0.30060.3940.00014012,812.35
0x433...03f5
0x74...0829
03/20/20263:00:23 AMbuy$376.05$0.30040.17530.00014011,251.83
0xbee...e013
0xbc...daca
03/20/20262:46:47 AMbuy$1,771.03$0.29990.82710.00014015,903.69
0x5B5...0819
0xf6...3c52
03/20/20262:46:23 AMbuy$1,025.13$0.29990.47870.000143,417.27
0x03D...7f8c
0xee...5e94
03/20/20262:41:23 AMbuy$192.7$0.29970.090040.00014642.81
0x105...3578
0x5d...4135
03/20/20262:37:35 AMbuy$137.61$0.29910.064440.00014460.01
0x8b5...9Aff
0xfd...873f
03/20/20262:35:47 AMbuy$1,074.05$0.2990.5030.000143,591.54
0xA59...A2d9
0x94...4eb4
03/20/20262:25:23 AMbuy$819.59$0.29950.38320.000142,736.1
0x5EC...0c9F
0xf5...0ab8
03/20/20262:25:11 AMbuy$1,898.68$0.29960.88730.000146,335.81
0xA59...A2d9
0x7f...2fc5
03/20/20262:19:11 AMbuy$803.85$0.30010.3750.000142,677.79
0x530...9194
0xcf...6cd9
03/20/20262:19:11 AMbuy$1,018.21$0.30020.4750.000143,391.69
0x2b5...1fB5
0x76...3f05
03/20/20262:19:11 AMbuy$2,759.18$0.30011.280.000149,192.38
0xF9D...D99a
0x5e...974b
03/20/20262:18:35 AMbuy$2,041.66$0.30020.9520.000146,799.89
0x2c0...370E
0xfa...8815
03/20/20262:18:11 AMbuy$2,603.79$0.29991.210.00013998,680.14
0x607...f7a1
0xbc...d0c5
03/20/20262:14:47 AMbuy$2,172.76$0.30041.010.00013997,231.61
0x5EC...0c9F
0x63...3b52