- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 4.07M
- Pooled WETH:
- $1,078.79
LDO/WETH price stats on Ethereum
As of February 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3966. LDO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,137,544.63. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $396,623,121.04. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $3,885,778.22. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $3,885,778.22.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 305 in the last 24 hours, 184 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,137,544.63 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001883, captured at 3:56 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3966 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:34:35 AM | sell | $32.56 | $0.3966 | 0.01546 | 0.0001883 | 82.1 | 0x03...5fbc | |
| 02/05/2026 | 3:34:35 AM | sell | $51.19 | $0.3966 | 0.02431 | 0.0001883 | 129.07 | 0x03...5fbc | |
| 02/05/2026 | 3:28:35 AM | buy | $5,999.47 | $0.3993 | 2.84 | 0.0001894 | 15,022.08 | 0xb6...6739 | |
| 02/05/2026 | 3:27:47 AM | buy | $2,882.31 | $0.3992 | 1.36 | 0.0001893 | 7,219.22 | 0xdd...997b | |
| 02/05/2026 | 3:27:35 AM | buy | $5,623.9 | $0.3993 | 2.66 | 0.0001893 | 14,083.02 | 0x45...9f41 | |
| 02/05/2026 | 3:27:23 AM | buy | $5,780.31 | $0.3991 | 2.74 | 0.0001892 | 14,480.35 | 0x6d...c609 | |
| 02/05/2026 | 3:24:23 AM | buy | $2,438.39 | $0.4014 | 1.14 | 0.0001892 | 6,073.54 | 0x06...d55c | |
| 02/05/2026 | 3:24:11 AM | buy | $3,811.09 | $0.4013 | 1.79 | 0.0001891 | 9,494.69 | 0xf1...f97f | |
| 02/05/2026 | 3:22:35 AM | buy | $3,668.48 | $0.4011 | 1.72 | 0.0001891 | 9,143.98 | 0xe5...3ed3 | |
| 02/05/2026 | 3:22:11 AM | buy | $3,221.61 | $0.4008 | 1.51 | 0.000189 | 8,036.69 | 0x5d...328d | |
| 02/05/2026 | 3:19:35 AM | buy | $2,781.21 | $0.399 | 1.31 | 0.000189 | 6,970.39 | 0x7a...129a | |
| 02/05/2026 | 3:19:11 AM | buy | $2,897 | $0.3989 | 1.37 | 0.000189 | 7,261.98 | 0x37...c088 | |
| 02/05/2026 | 3:17:47 AM | buy | $2,705.5 | $0.3969 | 1.28 | 0.0001889 | 6,815.29 | 0xfc...9a47 | |
| 02/05/2026 | 3:16:35 AM | buy | $1,584.49 | $0.3974 | 0.7532 | 0.0001889 | 3,986.66 | 0xb9...c596 | |
| 02/05/2026 | 3:13:47 AM | buy | $1,778.43 | $0.3998 | 0.8403 | 0.0001889 | 4,448 | 0x25...3b39 | |
| 02/05/2026 | 3:13:23 AM | buy | $1,879.07 | $0.4001 | 0.8869 | 0.0001888 | 4,695.56 | 0x87...6b77 | |
| 02/05/2026 | 3:13:11 AM | buy | $8,712.56 | $0.4 | 4.11 | 0.0001888 | 21,779.38 | 0x92...f38a | |
| 02/05/2026 | 3:07:11 AM | buy | $6,275.44 | $0.3982 | 2.97 | 0.0001887 | 15,757.28 | 0x0a...f5f0 | |
| 02/05/2026 | 3:06:59 AM | buy | $3,597.7 | $0.3985 | 1.7 | 0.0001886 | 9,028.05 | 0xa9...8306 | |
| 02/05/2026 | 3:06:35 AM | buy | $2,345.48 | $0.3988 | 1.1 | 0.0001886 | 5,881.08 | 0xdc...9f36 |