WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4593
Price
0.0001704 WETH
TVL
$674,570.33
MKT CAP
$459.3M
5m
-0.18%
1h
-1.22%
4h
-1.13%
24h
1.98%
Share
TXNS
277
Buys
130
Sells
147
Volume
146K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.02M
Pooled WETH:
$76.3

LDO/WETH price stats on Ethereum

As of October 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4593. LDO price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $145,669.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $459,346,759.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $674,570.34. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $674,570.34.

The total transactions of LDO/WETH is 277 in the last 24 hours, 130 of which are buy transactions, and 147 are sales transactions.

LDO/WETH pool has a trading volume of $145,669.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001704, captured at 5:06 PM UTC.

The price of converting 1 LDO to USD is $0.4593 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:05:11 PMsell$703.62$0.45930.26110.00017041,531.79
0x55d...485C
0x39...0ea5
10/05/20265:02:47 PMsell$900.59$0.46010.33410.00017071,957.16
0xEFB...276C
0xc1...7ff9
10/05/20264:56:59 PMsell$1,150.94$0.46110.42690.0001712,496.03
0x3eb...2130
0x4e...307d
10/05/20264:48:35 PMsell$0.1834$0.46070.000068160.00017120.398
0x500...Ee30
0xb7...b38c
10/05/20264:35:23 PMbuy$0.9353$0.46350.00034760.00017222.01
0x500...Ee30
0x23...0aeb
10/05/20264:15:35 PMsell$986.08$0.46180.36580.00017132,135.03
0x5B4...EFd1
0x07...0a1c
10/05/20264:10:35 PMbuy$999.09$0.4650.37040.00017242,148.52
0x7A4...1CE5
0xec...e1ad
10/05/20263:48:35 PMbuy$874.41$0.46480.32370.00017211,880.89
0x114...FF0b
0x8a...0cd8
10/05/20263:46:59 PMbuy$871.51$0.46410.32260.00017181,877.58
0x5B4...EFd1
0x2d...ba79
10/05/20263:39:11 PMbuy$802.65$0.46380.29680.00017151,730.23
0x5B4...EFd1
0x8d...b445
10/05/20263:32:59 PMbuy$673.16$0.46250.24930.00017131,455.23
0x5B4...EFd1
0xc9...fad7
10/05/20263:30:47 PMsell$119.63$0.46030.044230.0001702259.85
0xD21...00D4
0x39...37f0
10/05/20263:30:23 PMbuy$641.35$0.46290.23710.00017111,385.47
0x5B4...EFd1
0xfb...0514
10/05/20263:13:23 PMbuy$668.54$0.46170.24740.00017091,447.71
0x5B4...EFd1
0xcc...1e4f
10/05/20263:03:23 PMbuy$999.97$0.4610.37020.00017062,169.13
0x2c0...370E
0xa3...7330
10/05/20263:02:59 PMbuy$848.26$0.460.31410.00017041,843.7
0x5B4...EFd1
0x18...7456
10/05/20262:40:35 PMsell$1,065.6$0.45750.39450.00016942,328.77
0x115...FB22
0xcf...e5ef
10/05/20262:33:47 PMsell$1,150.39$0.45880.42550.00016972,506.88
0x329...C886
0xf6...0fee
10/05/20262:32:47 PMsell$1,752.37$0.4610.64690.00017023,800.54
0x37E...297b
0x49...2cfd
10/05/20262:27:59 PMsell$749.01$0.46370.27550.00017061,615.13
0x74A...e95b
0xec...d531