WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3572
Price
0.0001673 WETH
TVL
$755,025.81
MKT CAP
$357.2M
5m
0%
1h
-0.18%
4h
-1.13%
24h
-0.31%
Share
TXNS
58
Buys
19
Sells
39
Volume
17K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.7M
Pooled WETH:
$68.47

LDO/WETH price stats on Ethereum

As of May 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3572. LDO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $16,602.67. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $357,249,403.30. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $755,025.82. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $755,025.82.

The total transactions of LDO/WETH is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.

LDO/WETH pool has a trading volume of $16,602.67 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001673, captured at 10:30 PM UTC.

The price of converting 1 LDO to USD is $0.3572 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:55:59 PMsell$512.36$0.35720.240.00016731,434.18
0x433...9E5d
0x37...6c2c
05/21/20269:51:23 PMsell$318.24$0.35760.1490.0001675889.92
0x6B0...affd
0xfb...9da2
05/21/20269:45:23 PMsell$53.68$0.35780.025140.0001676150
0xD90...607E
0x96...2ade
05/21/20268:27:35 PMsell$12.3$0.35830.0057560.000167634.34
0xC0f...462b
0x60...0bae
05/21/20268:25:35 PMsell$6.66$0.35840.0031170.000167618.6
0xc0F...8643
0x76...a155
05/21/20267:47:23 PMsell$5.17$0.35810.002420.000167614.43
0xD84...2408
0x00...9764
05/21/20267:28:23 PMsell$226.77$0.35750.10630.0001676634.2
0x682...2979
0xd9...61d7
05/21/20267:25:35 PMsell$26.53$0.35760.012440.000167774.18
0x481...7aA9
0x5a...2f5f
05/21/20267:17:35 PMsell$224.18$0.35760.10510.0001677626.79
0x3EF...E7C6
0xfe...19f1
05/21/20266:49:35 PMsell$7.99$0.35770.003750.000167822.34
0xD84...2408
0x45...0f8c
05/21/20266:34:59 PMsell$12.83$0.3590.0060.000167835.75
0xD84...2408
0x51...853e
05/21/20266:28:47 PMbuy$356.32$0.36120.16640.0001687986.42
0x4b9...D4DA
0xc7...d1c0
05/21/20266:26:47 PMbuy$341.85$0.3610.15960.0001686946.88
0x44A...6eC5
0x8e...29bc
05/21/20266:24:59 PMbuy$266.46$0.36080.12440.0001684738.4
0x5B4...EFd1
0xb4...b88b
05/21/20266:18:59 PMbuy$460.63$0.36030.21520.00016831,278.37
0xff8...7Afa
0x47...fa14
05/21/20265:54:59 PMbuy$555.64$0.36130.25850.00016811,537.72
0xfF7...f873
0x8d...02e2
05/21/20265:34:11 PMbuy$723.19$0.35990.33720.00016782,009.06
0x0CA...8e5e
0xe7...8edb
05/21/20265:24:35 PMbuy$609.75$0.35880.28470.00016751,699.05
0x5B4...EFd1
0x07...e87c
05/21/20265:17:11 PMbuy$452.93$0.35830.21150.00016731,264.11
0x87c...2e35
0x92...6ca5
05/21/20265:11:23 PMbuy$433.07$0.35730.20260.00016711,211.8
0x5B4...EFd1
0xd0...001b