- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 1.75M
- Pooled WETH:
- $84.92
LDO/WETH price stats on Ethereum
As of April 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3908. LDO price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $403,448.22. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $390,855,065.91. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $887,932.37. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $887,932.37.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 244 in the last 24 hours, 121 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $403,448.22 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001631, captured at 7:34 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3908 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:13:59 AM | sell | $2,395.78 | $0.3908 | 1 | 0.0001631 | 6,129.59 | 0x32...4e52 | |
| 04/22/2026 | 6:27:11 AM | buy | $1,774.48 | $0.3926 | 0.7422 | 0.0001642 | 4,519.24 | 0x7e...306d | |
| 04/22/2026 | 6:18:11 AM | buy | $1,397.19 | $0.3921 | 0.5833 | 0.0001637 | 3,562.92 | 0x37...9c22 | |
| 04/22/2026 | 6:15:23 AM | buy | $1,050.84 | $0.3905 | 0.4394 | 0.0001633 | 2,690.49 | 0xd6...8596 | |
| 04/22/2026 | 6:15:11 AM | sell | $2,752.35 | $0.3893 | 1.14 | 0.0001626 | 7,068.75 | 0x7c...3485 | |
| 04/22/2026 | 6:15:11 AM | sell | $4,176.22 | $0.392 | 1.74 | 0.0001637 | 10,653.13 | 0x28...0de2 | |
| 04/22/2026 | 6:14:11 AM | sell | $3,025.71 | $0.3964 | 1.26 | 0.0001656 | 7,631.99 | 0x65...d584 | |
| 04/22/2026 | 6:14:11 AM | sell | $2,413.02 | $0.3943 | 1 | 0.0001648 | 6,119.43 | 0x2c...cd2f | |
| 04/22/2026 | 6:03:47 AM | sell | $1,752.63 | $0.3981 | 0.7328 | 0.0001664 | 4,401.96 | 0x92...4727 | |
| 04/22/2026 | 5:57:11 AM | sell | $1,757.77 | $0.4011 | 0.7321 | 0.000167 | 4,382.12 | 0xd3...d9c7 | |
| 04/22/2026 | 5:52:23 AM | sell | $1,776.94 | $0.4035 | 0.7383 | 0.0001676 | 4,403.55 | 0x73...c175 | |
| 04/22/2026 | 5:40:35 AM | sell | $200.1 | $0.401 | 0.08383 | 0.000168 | 499 | 0x61...4861 | |
| 04/22/2026 | 5:39:59 AM | sell | $1,626.68 | $0.4024 | 0.6804 | 0.0001683 | 4,042.44 | 0xa5...626d | |
| 04/22/2026 | 5:30:47 AM | buy | $1,237.62 | $0.4062 | 0.516 | 0.0001694 | 3,046.25 | 0x1f...f06d | |
| 04/22/2026 | 5:28:47 AM | buy | $1,243.61 | $0.4033 | 0.5209 | 0.0001689 | 3,083.21 | 0x17...985d | |
| 04/22/2026 | 5:18:35 AM | buy | $1,456.18 | $0.4019 | 0.6104 | 0.0001685 | 3,622.41 | 0xa6...f210 | |
| 04/22/2026 | 5:17:35 AM | buy | $1,237.46 | $0.4003 | 0.5194 | 0.000168 | 3,091.14 | 0x80...85a1 | |
| 04/22/2026 | 5:16:35 AM | buy | $855.45 | $0.3975 | 0.3608 | 0.0001676 | 2,151.72 | 0x7b...deb4 | |
| 04/22/2026 | 5:15:59 AM | buy | $640.7 | $0.3965 | 0.2705 | 0.0001674 | 1,615.7 | 0xe9...b493 | |
| 04/22/2026 | 4:50:23 AM | buy | $536.55 | $0.3952 | 0.227 | 0.0001672 | 1,357.35 | 0xbe...b431 |