WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2687
Price
0.0001555 WETH
TVL
$519,369.68
MKT CAP
$268.8M
5m
0%
1h
0%
4h
-1.04%
24h
-2.45%
Share
TXNS
97
Buys
38
Sells
59
Volume
26K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.59M
Pooled WETH:
$53.56

LDO/WETH price stats on Ethereum

As of June 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2687. LDO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $26,421.39. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $268,771,854.22. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $519,369.68. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $519,369.68.

The total transactions of LDO/WETH is 97 in the last 24 hours, 38 of which are buy transactions, and 59 are sales transactions.

LDO/WETH pool has a trading volume of $26,421.39 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001555, captured at 7:40 AM UTC.

The price of converting 1 LDO to USD is $0.2687 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:59:11 AMsell$249.82$0.26870.14450.0001555929.49
0x4c1...d308
0xac...c34b
06/22/20263:57:59 AMsell$427.21$0.26910.24720.00015571,587.31
0x5B4...EFd1
0xba...8636
06/22/20263:45:35 AMsell$218.31$0.27030.12590.000156807.4
0x03D...7f8c
0x1d...6010
06/22/20263:42:35 AMsell$231.9$0.2710.13360.0001561855.68
0xCc9...279e
0x41...b306
06/22/20263:34:11 AMsell$217.08$0.27150.12490.0001563799.38
0x2cD...f0a9
0xc1...5f14
06/22/20263:28:59 AMsell$114.83$0.27140.06620.0001564423.13
0x5B4...EFd1
0x56...e36a
06/22/20263:24:59 AMsell$249.64$0.27180.14370.0001565918.22
0xaE3...5748
0x15...786b
06/22/20261:49:23 AMsell$213.92$0.27320.12270.0001567782.81
0x17f...643e
0xf7...aa3b
06/22/20261:36:35 AMsell$353.15$0.27320.20280.00015691,292.23
0xaE3...5748
0xf1...21cb
06/22/20261:22:11 AMsell$245.22$0.2720.14160.0001571901.54
0xAb7...EabB
0xa3...8230
06/22/20261:03:23 AMbuy$173.46$0.27310.10040.0001581635.08
0x5B4...EFd1
0xad...22a9
06/22/202612:55:23 AMbuy$202.75$0.2720.11770.000158745.41
0x0Fc...140B
0x4d...c1dc
06/22/202612:53:35 AMbuy$311.73$0.27160.18110.00015781,147.72
0xA59...A2d9
0xaa...39ac
06/21/202611:36:35 PMsell$206.73$0.26750.12110.0001568772.62
0xE85...9FD5
0xd9...df57
06/21/202611:33:35 PMsell$506.87$0.26820.29680.0001571,889.75
0x5B4...EFd1
0x17...9576
06/21/202611:30:11 PMsell$219.59$0.26930.12820.0001573815.18
0xBE6...14C8
0x05...f86c
06/21/202611:10:47 PMsell$183.43$0.26940.10710.0001574680.64
0x5B4...EFd1
0xac...0448
06/21/20269:09:59 PMsell$1,851.88$0.27071.080.00015826,839.56
0x5B4...EFd1
0x54...8c48
06/21/20269:09:35 PMsell$244.27$0.27220.14260.0001589897.32
0x505...63F1
0xf1...9c0b
06/21/20268:57:47 PMsell$255.29$0.27340.14850.0001591933.63
0x74d...6fbF
0x49...af21