WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2995
Price
0.0001594 WETH
TVL
$425,802.83
MKT CAP
$299.5M
5m
0%
1h
-0.34%
4h
-1.17%
24h
-1.02%
Share
TXNS
116
Buys
63
Sells
53
Volume
33K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.08M
Pooled WETH:
$53.96

LDO/WETH price stats on Ethereum

As of August 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2995. LDO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $32,720.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $299,504,924.74. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $425,802.83. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $425,802.83.

The total transactions of LDO/WETH is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

LDO/WETH pool has a trading volume of $32,720.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001594, captured at 12:27 PM UTC.

The price of converting 1 LDO to USD is $0.2995 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:58:47 AMsell$219.47$0.29950.11680.0001594732.79
0xbeE...B008
0xb9...4ef3
08/15/202611:58:35 AMsell$691.83$0.30.36840.00015982,305.54
0x6e9...06F4
0x7c...8969
08/15/202611:58:23 AMbuy$1,248.91$0.30150.6650.00016054,141.82
0x28C...C245
0xb5...0a6b
08/15/202611:37:23 AMsell$582.62$0.29930.31020.00015931,946.5
0x896...a787
0xe8...95a6
08/15/202611:36:35 AMsell$184.84$0.29980.098410.0001596616.44
0x5B4...EFd1
0xa4...6e94
08/15/202611:34:11 AMsell$107.86$0.30.057430.0001597359.5
0x5B4...EFd1
0x2f...0fce
08/15/202611:26:59 AMsell$73.22$0.30010.038980.0001598243.96
0x5B4...EFd1
0xd6...1454
08/15/202611:25:47 AMsell$134.18$0.30030.071440.0001598446.82
0x5B4...EFd1
0x29...0589
08/15/202611:22:23 AMsell$232.74$0.30050.12390.00016774.45
0x50d...C807
0x47...d507
08/15/202610:55:59 AMsell$97.01$0.30080.051630.0001601322.43
0x5B4...EFd1
0x8a...101a
08/15/202610:34:35 AMsell$93.72$0.30080.049890.0001601311.48
0x5B4...EFd1
0xb4...8bc0
08/15/202610:30:35 AMsell$225.8$0.30090.12020.0001603750.34
0x5B4...EFd1
0x25...d3b6
08/15/202610:30:11 AMsell$559.04$0.30150.29770.00016051,854.14
0x5B4...EFd1
0xe7...f2e7
08/15/202610:26:59 AMsell$92.54$0.30180.049290.0001608306.56
0x5B4...EFd1
0x8d...05fb
08/15/202610:23:59 AMsell$246.31$0.30210.13120.0001609815.31
0x5eB...89ed
0x3e...bd18
08/15/202610:23:23 AMsell$311.08$0.30240.16570.00016111,028.5
0x5B4...EFd1
0xab...0d5e
08/15/202610:16:23 AMbuy$427.99$0.30410.2280.0001621,406.95
0xB6d...498F
0xf9...1706
08/15/202610:09:47 AMbuy$341.25$0.30370.18170.00016171,123.52
0xF03...83FE
0xad...ec32
08/15/202610:07:59 AMbuy$205.36$0.30320.10940.0001615677.13
0x5eB...89ed
0xc4...2d7a
08/15/202610:07:23 AMbuy$293$0.3030.1560.0001614966.96
0xE85...9FD5
0x98...e308