WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3759
Price
0.0002051 WETH
TVL
$576,893.36
MKT CAP
$376M
5m
0%
1h
-0.32%
4h
2.57%
24h
2.22%
Share
TXNS
318
Buys
157
Sells
161
Volume
144K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.05M
Pooled WETH:
$100.18

LDO/WETH price stats on Ethereum

As of July 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3759. LDO price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $143,872.43. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $375,970,873.29. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $576,893.37. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $576,893.37.

The total transactions of LDO/WETH is 318 in the last 24 hours, 157 of which are buy transactions, and 161 are sales transactions.

LDO/WETH pool has a trading volume of $143,872.43 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002051, captured at 10:24 AM UTC.

The price of converting 1 LDO to USD is $0.3759 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:11:23 AMbuy$207.73$0.37590.11330.0002051552.52
0x5B4...EFd1
0xd4...8948
07/17/202610:10:23 AMbuy$211.2$0.37610.1150.000205561.45
0x1Af...7335
0x2d...1393
07/17/202610:09:35 AMbuy$167.97$0.37590.091540.0002048446.82
0x5B4...EFd1
0x7c...f9df
07/17/202610:08:35 AMbuy$234.65$0.37610.12770.0002047623.91
0xaE3...5748
0xc4...3eeb
07/17/202610:07:35 AMbuy$342.61$0.37580.18650.0002045911.58
0xA59...A2d9
0x06...0505
07/17/202610:07:11 AMbuy$300.84$0.37540.16370.0002044801.25
0xD92...b9b2
0x28...fa34
07/17/202610:06:47 AMbuy$122.05$0.37530.066430.0002042325.21
0x5B4...EFd1
0x40...6c7e
07/17/202610:06:35 AMbuy$276.05$0.37510.15020.0002041735.87
0x5B4...EFd1
0xe8...cde5
07/17/202610:05:47 AMbuy$301.22$0.37470.16390.0002039803.77
0x74d...6fbF
0x98...6352
07/17/20269:59:11 AMsell$394.7$0.37170.21530.00020281,061.83
0x5B4...EFd1
0x70...2007
07/17/20269:58:47 AMsell$238.67$0.3720.13020.0002029641.48
0x419...1587
0x21...ab2e
07/17/20269:58:35 AMsell$474.55$0.37240.25890.00020311,274.15
0x5B4...EFd1
0x43...c796
07/17/20269:55:23 AMsell$314.72$0.37310.17150.0002034843.47
0x105...Ae31
0x39...eb6a
07/17/20269:54:59 AMsell$367.46$0.37350.20030.0002036983.7
0x5B4...EFd1
0x94...4956
07/17/20269:54:35 AMsell$286.22$0.37370.1560.0002038765.81
0xAB2...99Ff
0xc7...b281
07/17/20269:44:59 AMsell$9.05$0.37380.0049360.000203924.2
0x945...5Db4
0x0e...a502
07/17/20269:38:35 AMbuy$448.5$0.37520.2450.0002051,195.19
0x87c...2e35
0x02...1a3d
07/17/20269:36:23 AMbuy$307.35$0.37490.16780.0002047819.74
0xC77...478A
0x25...f8af
07/17/20269:35:47 AMbuy$334.68$0.37450.18280.0002045893.47
0xeeF...1516
0x16...fa90
07/17/20269:35:35 AMbuy$524.93$0.37390.28680.00020431,403.78
0xCf5...30B9
0xe4...7eb2