WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3717
Price
0.0001935 WETH
TVL
$578,062.08
MKT CAP
$371.8M
5m
0%
1h
-0.03%
4h
3.92%
24h
3.46%
Share
TXNS
125
Buys
53
Sells
72
Volume
51K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.11M
Pooled WETH:
$86.27

LDO/WETH price stats on Ethereum

As of July 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3717. LDO price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $51,272.45. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $371,761,500.39. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $578,062.09. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $578,062.09.

The total transactions of LDO/WETH is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

LDO/WETH pool has a trading volume of $51,272.45 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001935, captured at 2:40 PM UTC.

The price of converting 1 LDO to USD is $0.3717 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:26:35 PMsell$769.77$0.37170.40080.00019352,070.61
0x5B4...EFd1
0x9d...2e2c
07/30/20262:12:23 PMbuy$794.97$0.37350.41450.00019472,128.44
0x5B4...EFd1
0xf8...8fd0
07/30/20262:10:23 PMbuy$856.26$0.37290.44610.00019432,295.72
0x5B4...EFd1
0x18...48ef
07/30/20262:07:23 PMbuy$1,051$0.37240.54690.00019382,821.6
0x2c1...dcE8
0x7e...d289
07/30/20262:00:59 PMsell$40.61$0.37070.021070.0001924109.53
0x945...5Db4
0x22...f357
07/30/20261:59:35 PMsell$88.02$0.3710.045660.0001924237.25
0x74a...D4e8
0xe1...a386
07/30/20261:48:47 PMsell$687.4$0.37180.35610.00019261,848.42
0x5B4...EFd1
0xb5...966d
07/30/20261:24:11 PMbuy$1,981.06$0.37181.030.00019345,327.34
0x0CA...8e5e
0xea...2bcd
07/30/20261:19:11 PMbuy$1,070.05$0.37060.55630.00019262,887.04
0x8bB...6782
0x88...884f
07/30/20261:17:23 PMbuy$860.22$0.36960.44730.00019222,327.36
0x5B4...EFd1
0x21...b60f
07/30/20261:13:11 PMbuy$767.83$0.36880.39920.00019172,081.82
0x74d...6fbF
0xcc...cc72
07/30/20261:09:35 PMbuy$1,005.84$0.36810.52260.00019132,731.81
0xb64...F8F9
0x9f...3102
07/30/202612:57:47 PMbuy$1,909.77$0.36640.99320.00019055,211.32
0xe2e...F7D8
0x21...24f3
07/30/202612:38:47 PMbuy$836.5$0.36450.43560.00018982,294.38
0x5B4...EFd1
0xb3...3bb5
07/30/202612:24:23 PMbuy$612.12$0.36390.31870.00018951,681.86
0x5B4...EFd1
0x6e...f754
07/30/202612:22:47 PMbuy$468.3$0.36310.2440.00018921,289.58
0x5B4...EFd1
0x67...be2d
07/30/202612:18:11 PMbuy$431.44$0.36330.22440.0001891,187.49
0x5B4...EFd1
0x3c...05ea
07/30/202612:15:35 PMbuy$1,038.68$0.3630.53970.00018862,861.01
0x5B4...EFd1
0xc9...bdb7
07/30/202612:03:11 PMbuy$498.81$0.36190.25940.00018821,378.14
0xE85...9FD5
0x4a...7933
07/30/202611:53:47 AMbuy$478.63$0.36170.24870.0001881,323.26
0x436...B8Dd
0xed...7ba0