WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2896
Price
0.0001516 WETH
TVL
$416,341.59
MKT CAP
$289.6M
5m
0.43%
1h
0.21%
4h
0.45%
24h
-0.68%
Share
TXNS
104
Buys
34
Sells
70
Volume
21K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.12M
Pooled WETH:
$48.08

LDO/WETH price stats on Ethereum

As of August 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2896. LDO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $20,505.42. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $289,641,465.19. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $416,341.60. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $416,341.60.

The total transactions of LDO/WETH is 104 in the last 24 hours, 34 of which are buy transactions, and 70 are sales transactions.

LDO/WETH pool has a trading volume of $20,505.42 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001516, captured at 10:33 AM UTC.

The price of converting 1 LDO to USD is $0.2896 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:28:11 AMbuy$418.94$0.28960.21930.00015161,446.42
0x5B4...EFd1
0x77...ab28
08/12/202610:24:23 AMsell$230.42$0.2880.12050.0001506800
0xe22...cBC0
0x30...bbc1
08/12/202610:23:47 AMsell$127.51$0.28840.066680.0001508442.14
0x5B4...EFd1
0x72...32c2
08/12/202610:19:59 AMsell$237.43$0.28830.12430.0001509823.51
0xE66...ccA0
0xd1...5331
08/12/202610:15:35 AMsell$152.69$0.28890.079850.0001511528.47
0x5B4...EFd1
0x39...8cfa
08/12/202610:08:35 AMsell$126.84$0.28880.066410.0001512439.2
0x5B4...EFd1
0x54...ad97
08/12/202610:03:35 AMsell$177.05$0.28910.092670.0001513612.42
0x5B4...EFd1
0x9e...d034
08/12/202610:02:59 AMsell$148.41$0.28950.077620.0001514512.55
0x5B4...EFd1
0x96...1a71
08/12/202610:02:11 AMsell$197.94$0.2890.10380.0001515684.89
0x5B4...EFd1
0xd6...57fb
08/12/20269:44:35 AMsell$110.37$0.28870.057990.0001517382.27
0x105...3578
0xde...21b5
08/12/20269:34:47 AMsell$67.85$0.2890.035620.0001517234.74
0x105...3578
0x1a...f418
08/12/20269:21:35 AMsell$70.9$0.28750.037440.0001518246.62
0x6Ca...0623
0x9a...ce2a
08/12/20269:15:35 AMbuy$217.91$0.28870.11520.0001526754.54
0x415...e493
0xa1...8cef
08/12/20268:57:35 AMsell$149.51$0.28670.079110.0001517521.35
0x302...A7EC
0xf9...3fe1
08/12/20268:55:11 AMsell$157.96$0.2870.083580.0001518550.34
0x5B4...EFd1
0xeb...28a5
08/12/20268:52:35 AMsell$150.36$0.28710.079570.0001519523.57
0x5B4...EFd1
0x71...23eb
08/12/20268:51:35 AMsell$251.76$0.28750.13320.0001521875.6
0x115...FB22
0x6b...7a34
08/12/20268:50:59 AMsell$203.52$0.28790.10760.0001523706.88
0x5B4...EFd1
0x96...ad18
08/12/20268:47:59 AMsell$201.41$0.28820.10650.0001524698.75
0x17f...643e
0x1f...e8c8
08/12/20268:46:47 AMsell$100.2$0.28830.053020.0001526347.47
0x5B4...EFd1
0xfc...077e