WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3575
Price
0.0001571 WETH
TVL
$818,184.08
MKT CAP
$357.6M
5m
0%
1h
-0.81%
4h
-0.85%
24h
-5.04%
Share
TXNS
146
Buys
62
Sells
84
Volume
177K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.8M
Pooled WETH:
$76.59

LDO/WETH price stats on Ethereum

As of April 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3575. LDO price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $176,893.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $357,576,728.58. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $818,184.08. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $818,184.08.

The total transactions of LDO/WETH is 146 in the last 24 hours, 62 of which are buy transactions, and 84 are sales transactions.

LDO/WETH pool has a trading volume of $176,893.56 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001571, captured at 5:17 AM UTC.

The price of converting 1 LDO to USD is $0.3575 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:08:11 AMsell$647.89$0.35750.28470.00015711,811.89
0xaE3...5748
0xa8...386d
04/20/20265:06:47 AMsell$767.92$0.35860.3370.00015742,141.21
0xeeF...1516
0x3f...1950
04/20/20265:00:47 AMsell$567.49$0.35990.24850.00015761,576.4
0xA57...4C28
0xe4...f653
04/20/20264:21:11 AMsell$703.32$0.36050.3080.00015791,950.94
0xc83...917c
0x9f...3e6a
04/20/20264:01:35 AMsell$345.65$0.36140.15120.0001581956.3
0x5B4...EFd1
0xa1...f616
04/20/20264:01:23 AMsell$507.8$0.36150.22230.00015821,404.57
0x448...5af8
0xb3...902a
04/20/20263:40:35 AMbuy$541.79$0.36330.23740.00015921,491.03
0xf81...7FFd
0xe8...8dc8
04/20/20263:39:47 AMbuy$483.49$0.36290.21180.0001591,332
0xd5a...e285
0x12...770f
04/20/20263:36:35 AMbuy$975.99$0.36210.42780.00015872,695.31
0x7e4...c826
0x91...6a04
04/20/20263:26:47 AMsell$87.32$0.35980.038250.0001576242.68
0xC8f...Bc64
0x66...a68c
04/20/20263:13:23 AMsell$48.63$0.35970.021310.0001576135.17
0xC8f...Bc64
0xf4...6e73
04/20/20262:41:59 AMbuy$467.9$0.36120.20530.00015851,295.23
0x1ba...26dF
0x5f...25cf
04/20/20262:40:11 AMbuy$522.12$0.36060.22910.00015831,447.59
0xE85...9FD5
0x5a...aa91
04/20/20262:33:47 AMbuy$339.67$0.36030.14910.0001581942.71
0x5B4...EFd1
0xa8...8a3f
04/20/20262:32:47 AMbuy$456.59$0.360.20030.0001581,268.01
0xff8...7Afa
0x38...4c8a
04/20/20262:18:11 AMbuy$373.48$0.35980.16380.00015781,037.95
0xbbD...C237
0xae...5128
04/20/20262:17:59 AMbuy$634.25$0.35920.27830.00015761,765.28
0x6Bd...f974
0xfc...f059
04/20/20262:17:11 AMbuy$423.3$0.35870.18580.00015741,179.98
0x5B4...EFd1
0xab...1bac
04/20/20262:04:35 AMbuy$466.06$0.35960.20380.00015731,295.94
0x7e4...c826
0x4a...ccf0
04/20/20262:03:47 AMsell$1,122.97$0.35770.49120.00015643,139.21
0x8EC...3778
0x91...ca7e