WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3244
Price
0.0001574 WETH
TVL
$4.78M
MKT CAP
$324.4M
5m
0%
1h
0.55%
4h
0.52%
24h
0.09%
Share
TXNS
446
Buys
264
Sells
182
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
4.45M
Pooled WETH:
$1,619.32

LDO/WETH price stats on Ethereum

As of March 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3244. LDO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $1,612,835.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $324,426,694.81. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,780,817.73. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,780,817.73.

The total transactions of LDO/WETH is 446 in the last 24 hours, 264 of which are buy transactions, and 182 are sales transactions.

LDO/WETH pool has a trading volume of $1,612,835.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001574, captured at 1:22 PM UTC.

The price of converting 1 LDO to USD is $0.3244 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:15:47 PMsell$1,139.11$0.32440.55290.00015743,511.15
0x739...AB05
0xcc...4b0e
03/31/20261:09:35 PMbuy$2,967.14$0.32551.440.00015849,114.19
0x739...AB05
0x14...8b74
03/31/20261:09:11 PMbuy$11,777.73$0.32495.730.000158336,249.78
0xCc9...279e
0x56...91e0
03/31/20261:08:47 PMbuy$2,974.3$0.32471.440.00015829,158.06
0x188...218f
0xf9...5d47
03/31/202612:38:23 PMsell$1,069.67$0.32330.52030.00015733,307.66
0x739...AB05
0x9f...cd49
03/31/202612:37:59 PMsell$4,230.23$0.32322.050.000157313,084.79
0x4E0...8Dd1
0x5e...2a9c
03/31/202612:37:35 PMsell$1,905.91$0.32350.9270.00015735,890.61
0x739...AB05
0x7e...cd62
03/31/202612:37:23 PMsell$3,969.41$0.32141.940.000157412,347.04
0x872...46c0
0x2c...ba64
03/31/202612:16:59 PMsell$80.4$0.32080.039450.0001574250.6
0xad3...4F07
0x5f...8379
03/31/202612:16:35 PMbuy$2,532.37$0.32261.240.00015837,849.66
0x4E0...8Dd1
0x26...ecb1
03/31/202612:15:23 PMbuy$332.83$0.32260.16330.00015831,031.66
0x739...AB05
0x19...3a20
03/31/202612:15:11 PMbuy$439.91$0.32270.21580.00015831,363.16
0x739...AB05
0xd9...6d6b
03/31/202612:14:59 PMbuy$4,911.73$0.32262.40.000158315,222.98
0xD0d...6e7F
0x72...67d9
03/31/202612:13:59 PMbuy$564.55$0.32280.27680.00015821,748.74
0x739...AB05
0xa2...2972
03/31/202612:13:47 PMbuy$242.27$0.32270.11880.0001582750.62
0x739...AB05
0xf2...953f
03/31/202612:13:35 PMbuy$406.48$0.32270.19930.00015821,259.33
0x739...AB05
0xa8...e130
03/31/202612:13:23 PMbuy$1,545.95$0.32270.75810.00015824,790.02
0x0e3...6a6f
0x56...ac6b
03/31/202612:10:35 PMbuy$865.17$0.32340.42330.00015822,674.76
0x739...AB05
0xd7...77b3
03/31/202612:09:47 PMbuy$1,914.66$0.32180.94150.00015825,949.79
0x22B...7e96
0xb6...a73b
03/31/202612:09:35 PMbuy$1,671.67$0.32370.81690.00015825,163.12
0x5B4...EFd1
0x55...3dfe