WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.5587
Price
0.0001734 WETH
TVL
$5.52M
MKT CAP
$558.8M
5m
-0.10%
1h
-0.88%
4h
1.50%
24h
-7.62%
Share
TXNS
486
Buys
203
Sells
283
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.97M
Pooled WETH:
$503.62

LDO/WETH price stats on Ethereum

As of January 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5587. LDO price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,534,538.79. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $558,792,482.04. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,518,284.43. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,518,284.43.

The total transactions of LDO/WETH is 486 in the last 24 hours, 203 of which are buy transactions, and 283 are sales transactions.

LDO/WETH pool has a trading volume of $1,534,538.79 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001734, captured at 9:53 PM UTC.

The price of converting 1 LDO to USD is $0.5587 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:50:23 PMsell$1,981.54$0.55870.6150.00017343,546.12
0xf52...9900
0xfc...95ca
01/19/20269:50:23 PMsell$2,411.01$0.55880.74830.00017344,314.2
0x5B5...0819
0x3b...9be8
01/19/20269:50:11 PMsell$5,579.06$0.55891.730.00017349,981.02
0xaE3...5748
0xaa...65f6
01/19/20269:47:59 PMsell$1,532.96$0.5590.47570.00017352,742
0xf52...9900
0xed...4917
01/19/20269:47:11 PMsell$4,667.5$0.55921.440.00017358,346.53
0xe2e...F7D8
0x5c...c263
01/19/20269:47:11 PMsell$2,181.18$0.55910.67690.00017353,901.1
0xf52...9900
0x8c...506d
01/19/20269:46:47 PMsell$2,314.99$0.55930.71850.00017354,139
0xf52...9900
0x30...e983
01/19/20269:45:59 PMsell$1,878.98$0.55930.58310.00017363,359.09
0xf52...9900
0xcb...431f
01/19/20269:38:47 PMsell$3,191.43$0.55940.99050.00017365,704.52
0x872...46c0
0x55...2c83
01/19/20269:38:23 PMsell$1,489.18$0.55950.46210.00017362,661.52
0x232...b9E2
0xc8...ace5
01/19/20269:36:47 PMsell$6,930.41$0.55962.150.000173612,383.68
0x232...b9E2
0x1c...998c
01/19/20269:26:59 PMsell$223.89$0.55970.069490.0001737400
0xD07...A072
0x76...98ce
01/19/20268:54:11 PMbuy$1,518.78$0.56370.47080.00017472,693.87
0xD39...ca7a
0x36...e811
01/19/20268:49:35 PMbuy$1,909.73$0.56370.59190.00017473,387.59
0x555...C35b
0x1d...e9ce
01/19/20268:49:23 PMbuy$3,516.19$0.56021.090.00017476,275.65
0xA57...4C28
0x2c...8b76
01/19/20268:44:47 PMbuy$3,122.59$0.56020.97370.00017475,574.01
0x555...C35b
0xfb...866d
01/19/20268:44:47 PMbuy$5,070.46$0.561.580.00017469,052.95
0xff8...7Afa
0xeb...6ceb
01/19/20268:44:23 PMbuy$6,879$0.55992.140.000174612,285.68
0xA59...A2d9
0xfc...a130
01/19/20268:44:11 PMbuy$9,219.82$0.55962.870.000174516,473
0x5B4...EFd1
0x89...4c6a
01/19/20268:37:23 PMbuy$3,713.13$0.55951.150.00017446,636.4
0x5B4...EFd1
0x96...0cc2