WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3027
Price
0.0001663 WETH
TVL
$580,587.17
MKT CAP
$302.7M
5m
0%
1h
-0.55%
4h
-1.51%
24h
-0.17%
Share
TXNS
103
Buys
67
Sells
36
Volume
35K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.56M
Pooled WETH:
$59.58

LDO/WETH price stats on Ethereum

As of June 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3027. LDO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $34,811.47. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $302,727,211.37. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $580,587.17. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $580,587.17.

The total transactions of LDO/WETH is 103 in the last 24 hours, 67 of which are buy transactions, and 36 are sales transactions.

LDO/WETH pool has a trading volume of $34,811.47 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001663, captured at 8:06 PM UTC.

The price of converting 1 LDO to USD is $0.3027 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:38:35 PMsell$27.26$0.30270.014980.000166390.07
0xC8f...Bc64
0x7b...c188
06/03/20266:46:11 PMsell$279.26$0.30440.15260.0001663917.4
0x5B4...EFd1
0x2c...cb60
06/03/20266:33:59 PMsell$232.12$0.3040.12710.0001665763.32
0xDe6...2c9D
0x67...2cc4
06/03/20266:07:35 PMbuy$489.58$0.30640.26750.00016741,597.75
0x5B4...EFd1
0xec...d403
06/03/20265:59:11 PMbuy$232.97$0.30650.12710.0001672760
0x393...87A8
0x94...1036
06/03/20265:33:23 PMbuy$452.69$0.30560.24740.0001671,481.04
0x719...281e
0x17...1abc
06/03/20265:32:59 PMbuy$346.04$0.3050.18920.00016681,134.26
0xA59...A2d9
0x27...34d2
06/03/20264:24:23 PMsell$453.98$0.30180.24940.00016581,504.25
0x5B4...EFd1
0x4f...0a64
06/03/20264:23:23 PMsell$488.09$0.30280.26770.00016611,611.88
0x5B4...EFd1
0x60...4cdc
06/03/20264:20:35 PMsell$452.77$0.30430.24750.00016641,487.46
0x5B4...EFd1
0x42...ee75
06/03/20264:14:59 PMsell$530.47$0.30590.2890.00016671,734.05
0x872...46c0
0x05...86bb
06/03/20264:08:47 PMsell$502.31$0.30620.27390.0001671,640.36
0x393...87A8
0x62...cd87
06/03/20264:04:11 PMsell$379.25$0.30720.20640.00016721,234.21
0x5B4...EFd1
0x3f...61b9
06/03/20264:03:47 PMsell$573.14$0.30780.31190.00016751,861.97
0xc6B...80e7
0xf6...fea3
06/03/20264:01:47 PMbuy$453.86$0.30890.24760.00016861,468.86
0x5B4...EFd1
0x59...0447
06/03/20264:01:11 PMbuy$464.53$0.30920.25280.00016831,502
0x2c0...370E
0x5b...dd90
06/03/20263:52:35 PMsell$55.41$0.30730.030140.0001671180.3
0xC8f...Bc64
0x45...646e
06/03/20263:29:35 PMbuy$511.3$0.31130.2760.0001681,642.41
0x137...BB11
0xd8...f6b6
06/03/20263:21:11 PMbuy$50.01$0.30950.027120.0001679161.55
0x433...Df48
0x06...5ff2
06/03/20262:58:47 PMbuy$353.45$0.31120.19050.00016771,135.74
0x5B4...EFd1
0x44...9f84