WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3118
Price
0.0001525 WETH
TVL
$4.74M
MKT CAP
$311.8M
5m
0%
1h
-0.67%
4h
-0.73%
24h
-3.64%
Share
TXNS
322
Buys
153
Sells
169
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.08M
Pooled WETH:
$1,391.82

LDO/WETH price stats on Ethereum

As of April 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3118. LDO price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,190,681.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $311,835,246.09. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,739,988.06. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,739,988.06.

The total transactions of LDO/WETH is 322 in the last 24 hours, 153 of which are buy transactions, and 169 are sales transactions.

LDO/WETH pool has a trading volume of $1,190,681.08 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001525, captured at 2:41 AM UTC.

The price of converting 1 LDO to USD is $0.3118 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:39:47 AMsell$16.89$0.31180.0082670.000152554.18
0xad3...4F07
0xf8...ea06
04/03/20262:18:35 AMbuy$247.41$0.31570.12020.0001535783.47
0x739...AB05
0xeb...15ba
04/03/20262:18:11 AMbuy$1,342.15$0.31560.65260.00015344,252.15
0x0CA...8e5e
0xa0...7545
04/03/20262:17:59 AMbuy$3,096.07$0.31581.50.00015349,802.26
0xbF7...2edF
0xe5...b548
04/03/20262:17:35 AMbuy$12,040.32$0.31525.850.000153438,195.96
0x5B4...EFd1
0x92...965a
04/03/20262:12:11 AMbuy$1,731.42$0.31370.84620.00015335,519.09
0xA59...A2d9
0x9a...339a
04/03/20262:11:59 AMbuy$2,238.68$0.31361.090.00015337,138.1
0x5eB...89ed
0xd9...631f
04/03/20262:05:59 AMbuy$2,514.34$0.3141.220.00015328,005.76
0xBE6...14C8
0x3d...159e
04/03/20262:04:23 AMbuy$861.83$0.31350.42130.00015322,748.83
0x739...AB05
0xfc...743f
04/03/20262:04:11 AMbuy$149.73$0.31380.073120.0001532477.08
0x739...AB05
0xcc...a486
04/03/20262:03:59 AMbuy$2,683.43$0.31391.310.00015328,547.7
0x872...46c0
0xb3...708a
04/03/20262:03:47 AMbuy$4,371.37$0.31392.130.000153213,923.45
0xF9D...D99a
0x5a...fc51
04/03/20261:19:47 AMbuy$2,914.02$0.31451.410.00015319,262.88
0xe97...49cD
0xf5...6947
04/03/20261:01:23 AMbuy$223.55$0.31430.10890.0001531711.23
0x739...AB05
0x2b...704a
04/03/20261:01:11 AMbuy$4,526.17$0.31442.20.000153114,391.73
0x5B5...0819
0x8a...039d
04/03/202612:58:23 AMsell$48.4$0.31240.023570.0001522154.89
0xC0b...867D
0xd6...e934
04/03/202612:50:47 AMbuy$3,851.02$0.31431.870.000153112,252.57
0x0Fc...140B
0x0d...8a89
04/03/202612:49:59 AMbuy$4,275.75$0.31412.080.00015313,609.11
0x607...f7a1
0x63...8a5a
04/03/202612:49:47 AMbuy$2,013.52$0.31420.98070.0001536,407.92
0x408...6b21
0x9b...d6de
04/02/202611:39:47 PMbuy$1,105.64$0.31440.5380.0001533,515.72
0x03D...7f8c
0x9d...a17f