WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3706
Price
0.0001478 WETH
TVL
$528,119.76
MKT CAP
$370.6M
5m
0%
1h
-0.44%
4h
1.93%
24h
3.28%
Share
TXNS
112
Buys
56
Sells
56
Volume
29K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.12M
Pooled WETH:
$45.13

LDO/WETH price stats on Ethereum

As of August 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3706. LDO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $29,153.27. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $370,601,778.42. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $528,119.76. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $528,119.76.

The total transactions of LDO/WETH is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.

LDO/WETH pool has a trading volume of $29,153.27 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001478, captured at 8:08 PM UTC.

The price of converting 1 LDO to USD is $0.3706 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:03:47 PMsell$324.02$0.37060.12920.0001478874.32
0x17f...643e
0x43...c5fb
08/30/20267:42:11 PMsell$333.8$0.37030.13330.000148901.21
0x408...6b21
0x68...dce2
08/30/20267:12:23 PMsell$485.77$0.37210.19350.00014821,305.38
0x4FA...7cce
0x93...ecc3
08/30/20267:07:11 PMsell$485.92$0.37220.19390.00014851,305.47
0xA79...38bE
0x78...f374
08/30/20266:57:11 PMbuy$299.74$0.37530.11940.0001495798.61
0x295...1dC1
0x9d...5a63
08/30/20266:54:35 PMbuy$212.43$0.37510.084580.0001493566.26
0x5B4...EFd1
0x21...1f7b
08/30/20266:54:23 PMbuy$300.29$0.37450.11960.0001492801.64
0xd75...56A7
0xb0...6527
08/30/20266:53:47 PMbuy$313.19$0.37420.12470.000149836.91
0x1F2...C750
0x48...c120
08/30/20266:52:23 PMbuy$306.58$0.37390.1220.0001488819.87
0x44A...6eC5
0x2d...7837
08/30/20266:51:11 PMbuy$551.91$0.37310.21970.00014851,479.01
0x250...98BD
0xb7...34ea
08/30/20266:49:47 PMbuy$453.82$0.37250.18050.00014821,218.13
0x505...63F1
0xcc...bd69
08/30/20266:48:59 PMbuy$339.98$0.37170.13530.0001479914.47
0xD92...b9b2
0xab...2ea2
08/30/20266:48:47 PMbuy$572.68$0.3710.22790.00014761,543.42
0x0CA...8e5e
0xd6...9ea4
08/30/20266:47:11 PMbuy$1,073.15$0.36980.4270.00014712,901.71
0xeeF...1516
0x5a...3bac
08/30/20266:43:11 PMbuy$315.09$0.36890.12530.0001467854.07
0x5B4...EFd1
0x0c...c3ea
08/30/20266:39:35 PMbuy$656.04$0.36830.26070.00014641,780.99
0x115...FB22
0x3b...feb3
08/30/20266:38:59 PMbuy$264.88$0.36760.10520.0001461720.5
0x50d...C807
0xa6...ed3a
08/30/20266:34:47 PMbuy$211.98$0.36690.084310.0001459577.62
0x5B4...EFd1
0x31...aa3c
08/30/20265:53:11 PMbuy$241.13$0.36510.096280.0001458660.3
0x56f...faCE
0xfd...8681
08/30/20265:52:11 PMbuy$220.94$0.36510.088140.0001456605.04
0x5B4...EFd1
0xa3...6b9f