WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4452
Price
0.0001658 WETH
TVL
$558,255.76
MKT CAP
$445.2M
5m
1.71%
1h
-1.62%
4h
-3.31%
24h
-5.25%
Share
TXNS
345
Buys
164
Sells
181
Volume
157K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
940,957.98
Pooled WETH:
$51.9

LDO/WETH price stats on Ethereum

As of October 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4452. LDO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $156,666.92. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $445,212,403.04. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $558,255.77. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $558,255.77.

The total transactions of LDO/WETH is 345 in the last 24 hours, 164 of which are buy transactions, and 181 are sales transactions.

LDO/WETH pool has a trading volume of $156,666.92 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001658, captured at 3:08 AM UTC.

The price of converting 1 LDO to USD is $0.4452 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:04:47 AMbuy$499.37$0.44520.1860.00016581,121.66
0x414...93cd
0x98...055c
10/01/20263:00:47 AMbuy$866.64$0.44450.32260.00016551,949.7
0x5B4...EFd1
0x2f...4e58
10/01/20263:00:35 AMbuy$999.17$0.44310.37210.0001652,254.56
0xB2a...8149
0x23...0378
10/01/20263:00:23 AMbuy$391.78$0.44230.14580.0001647885.69
0x5B4...EFd1
0xcb...0a7b
10/01/20263:00:11 AMbuy$499.67$0.44170.1860.00016441,131.1
0xEFB...276C
0xfb...882e
10/01/20262:59:59 AMbuy$844.96$0.44080.31450.00016411,916.46
0xff8...7Afa
0xba...f7f6
10/01/20262:58:23 AMsell$0.02092$0.43770.0577910.00016290.04781
0x3A6...4a34
0x7f...c228
10/01/20262:54:47 AMbuy$392.11$0.440.14590.0001638891.02
0x607...f7a1
0xca...a38f
10/01/20262:54:35 AMbuy$300.22$0.43950.11180.0001636683.09
0xC48...B867
0xdf...4a41
10/01/20262:49:47 AMsell$381.94$0.43650.14230.0001627874.92
0x5B4...EFd1
0x02...960c
10/01/20262:48:35 AMbuy$9.6$0.43950.003580.000163721.86
0x4d1...Be30
0x66...7e9f
10/01/20262:48:35 AMbuy$40.99$0.43940.015270.000163793.28
0x000...d2Ae
0x9e...5f1c
10/01/20262:48:23 AMsell$2,239.8$0.43830.83460.00016335,110.03
0x16A...0bf3
0xea...1936
10/01/20262:47:35 AMsell$636.01$0.44010.2370.0001641,444.9
0x5B4...EFd1
0x80...fb6c
10/01/20262:47:11 AMsell$291.07$0.44070.10840.0001642660.34
0xE85...9FD5
0x09...cfb0
10/01/20262:46:47 AMsell$472.56$0.4430.17540.00016441,066.61
0x5B4...EFd1
0xbf...fc7a
10/01/20262:44:35 AMsell$356.07$0.4420.13260.0001646805.5
0x831...aaf4
0x1f...7712
10/01/20262:44:11 AMsell$661.39$0.44260.24640.00016491,494.13
0x5B4...EFd1
0xf5...96b0
10/01/20262:43:11 AMsell$120.4$0.44330.044830.0001651271.57
0x105...3578
0xb6...4189
10/01/20262:43:11 AMsell$543.24$0.44370.20230.00016521,224.11
0x045...FaC1
0x38...fca6