WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2871
Price
0.0001423 WETH
TVL
$123,829.45
MKT CAP
$287.1M
5m
0%
1h
-0.41%
4h
-0.42%
24h
2.40%
Share
TXNS
106
Buys
49
Sells
57
Volume
13K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
9.23M
Pooled WETH:
$30.69

LDO/WETH price stats on Ethereum

As of March 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2871. LDO price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $12,806.82. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $287,138,496.10. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $123,829.46. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $123,829.46.

The total transactions of LDO/WETH is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

LDO/WETH pool has a trading volume of $12,806.82 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001423, captured at 6:26 PM UTC.

The price of converting 1 LDO to USD is $0.2871 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:00:11 PMsell$142.84$0.28710.070810.0001423497.46
0x739...AB05
0x94...ea05
03/09/20265:50:23 PMsell$129.22$0.28690.064190.0001425450.35
0x739...AB05
0xf3...5555
03/09/20265:43:11 PMbuy$148.94$0.28820.074080.0001433516.67
0x739...AB05
0x29...01af
03/09/20265:40:11 PMbuy$182.07$0.28830.090390.0001431631.43
0x739...AB05
0xc2...6651
03/09/20265:39:35 PMsell$138.08$0.28660.068530.0001422481.7
0x5F0...7C53
0xdb...3f51
03/09/20265:39:11 PMbuy$144.29$0.28840.071590.0001431500.19
0x22B...7e96
0xb3...ba84
03/09/20265:33:11 PMbuy$149.67$0.28870.074080.0001429518.33
0x739...AB05
0x63...d579
03/09/20265:30:35 PMbuy$112.98$0.28840.055910.0001427391.66
0x937...7551
0x64...6e79
03/09/20265:27:35 PMbuy$103.65$0.28830.051260.0001426359.5
0x739...AB05
0x46...6ac0
03/09/20264:43:11 PMsell$114.96$0.28740.056690.0001417399.92
0x66c...0659
0x48...a12f
03/09/20264:40:59 PMbuy$5.74$0.28930.0028310.000142619.84
0xc0f...3Bb1
0x9f...a1d4
03/09/20264:30:35 PMsell$239.26$0.2880.11790.0001419830.57
0xbF7...2edF
0xb4...bad1
03/09/20264:27:47 PMsell$118.73$0.28810.05860.0001422412.03
0x5B4...EFd1
0xb1...a14a
03/09/20264:27:11 PMsell$154.19$0.28850.07610.0001424534.37
0x5B4...EFd1
0x24...41fd
03/09/20264:16:47 PMbuy$203.55$0.28910.10080.0001432703.93
0xd5a...e285
0xad...d5d1
03/09/20264:11:11 PMsell$6.11$0.2880.0030180.000142221.22
0xcDd...2af2
0x74...7ca6
03/09/20264:10:47 PMbuy$127.58$0.28960.0630.000143440.5
0x66c...0659
0xde...ceaa
03/09/20264:08:59 PMbuy$202.67$0.28970.099870.0001428699.4
0xD53...22FE
0x62...feea
03/09/20264:07:47 PMbuy$117.66$0.28930.057970.0001425406.61
0xbec...2fEB
0x20...a3a0
03/09/20264:07:11 PMbuy$142.5$0.28870.070270.0001424493.48
0x935...a3A6
0xbc...fa22