WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3841
Price
0.0001629 WETH
TVL
$853,218.02
MKT CAP
$384.1M
5m
0%
1h
1.39%
4h
1.92%
24h
-1.72%
Share
TXNS
89
Buys
44
Sells
45
Volume
107K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.79M
Pooled WETH:
$69.52

LDO/WETH price stats on Ethereum

As of April 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3841. LDO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $107,126.40. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $384,135,982.69. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $853,218.03. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $853,218.03.

The total transactions of LDO/WETH is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.

LDO/WETH pool has a trading volume of $107,126.40 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001629, captured at 7:57 AM UTC.

The price of converting 1 LDO to USD is $0.3841 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20267:06:47 AMbuy$532.81$0.38410.2260.00016291,387.03
0xCf5...30B9
0xae...4035
04/23/20267:03:35 AMbuy$381.89$0.38370.1620.0001628995.26
0x5B4...EFd1
0x8c...c306
04/23/20266:58:47 AMbuy$585.8$0.38330.24850.00016261,527.99
0x0e3...6a6f
0xcc...70a8
04/23/20266:58:11 AMbuy$563.55$0.38280.23910.00016241,471.95
0x4d6...92eC
0xb2...9d10
04/23/20266:48:59 AMbuy$820.33$0.38190.34850.00016222,147.85
0xd5a...e285
0xfb...0078
04/23/20266:35:59 AMbuy$1,029.27$0.38170.43670.00016192,696.22
0xF7b...39E3
0x16...0e57
04/23/20266:35:35 AMbuy$1,156.8$0.38080.4910.00016163,037.69
0x5B4...EFd1
0xbc...f464
04/23/20266:33:23 AMbuy$430.87$0.38040.18270.00016131,132.57
0x3d9...a0cC
0xba...75bb
04/23/20266:31:35 AMbuy$1,940.16$0.37970.82260.0001615,108.96
0x5B4...EFd1
0x29...145a
04/23/20266:29:59 AMbuy$529.81$0.37880.22460.00016061,398.33
0x1ba...26dF
0xc5...29b2
04/23/20265:39:47 AMsell$735.98$0.37420.3140.00015971,966.59
0x408...6b21
0x19...b144
04/23/20264:20:59 AMsell$705.59$0.3750.30090.00015991,881.55
0x4c1...d308
0x0a...b7b2
04/23/20264:04:35 AMsell$660.89$0.37450.28250.00016011,764.53
0xCc9...279e
0x8b...a5fc
04/23/20264:04:23 AMsell$389.97$0.3750.16670.00016031,039.92
0x5B4...EFd1
0xbf...4c71
04/23/20263:50:11 AMbuy$22.65$0.37710.0096910.000161360.06
0xC0f...26a3
0x21...47cd
04/23/20263:38:11 AMsell$805.73$0.37480.34490.00016042,149.2
0xE66...ccA0
0x6b...c273
04/23/20263:32:23 AMsell$607.41$0.37620.25940.00016071,614.2
0xbB0...698c
0x7c...159f
04/23/20263:17:59 AMsell$639.28$0.37680.27290.00016091,696.21
0x2A3...Cfa9
0x1d...6c6d
04/23/20262:39:47 AMsell$602.35$0.37850.25630.00016111,591.23
0x5B4...EFd1
0x39...f7bf
04/23/20261:55:59 AMsell$1,191.59$0.38210.50320.00016133,117.94
0xB3A...Ca02
0x7d...e28b