WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3287
Price
0.000146 WETH
TVL
$529,962.57
MKT CAP
$328.8M
5m
0%
1h
0.92%
4h
4.61%
24h
-9.21%
Share
TXNS
318
Buys
167
Sells
151
Volume
3M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.27M
Pooled WETH:
$49.6

LDO/WETH price stats on Ethereum

As of October 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3287. LDO price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,652,725.17. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $328,776,759.84. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $529,962.58. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $529,962.58.

The total transactions of LDO/WETH is 318 in the last 24 hours, 167 of which are buy transactions, and 151 are sales transactions.

LDO/WETH pool has a trading volume of $2,652,725.17 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000146, captured at 7:14 AM UTC.

The price of converting 1 LDO to USD is $0.3287 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20267:03:35 AMsell$398.78$0.32870.17710.0001461,212.94
0xFCc...e05C
0x4a...7462
10/30/20266:54:11 AMsell$498.74$0.32840.22190.00014611,518.56
0x5db...6F55
0xde...4e95
10/30/20266:43:11 AMsell$92.89$0.32840.041370.0001462282.83
0x1b8...c4ae
0x9b...e39e
10/30/20266:29:59 AMbuy$2,667.08$0.32991.180.00014678,084.27
0x593...1321
0xe1...3023
10/30/20266:29:35 AMbuy$315.91$0.32840.14060.0001461961.87
0x5B4...EFd1
0xfc...a6a5
10/30/20266:28:35 AMbuy$358.16$0.32790.15950.0001461,092.26
0x5B4...EFd1
0x09...cce7
10/30/20266:18:35 AMbuy$487.11$0.32770.21690.00014591,486.38
0x5B4...EFd1
0x24...afe5
10/30/20266:12:47 AMbuy$1,062.43$0.32660.47370.00014563,252.77
0x5B4...EFd1
0x65...9d0b
10/30/20266:11:35 AMbuy$784.71$0.32570.350.00014532,408.6
0x5B4...EFd1
0x3b...e185
10/30/20265:57:35 AMbuy$458.76$0.32450.20510.00014511,413.6
0x8D3...d948
0xbd...d358
10/30/20265:08:23 AMbuy$934.14$0.32480.41660.00014482,875.9
0x5B4...EFd1
0x80...12f2
10/30/20265:07:35 AMbuy$517.27$0.32460.23040.00014461,593.53
0x5B4...EFd1
0xb7...5b5c
10/30/20265:05:59 AMbuy$31.93$0.3240.014240.000144598.56
0x239...2Ea1
0xa0...bb1c
10/30/20265:02:35 AMbuy$312.38$0.3240.13920.0001444963.87
0x5B4...EFd1
0x7a...fa5b
10/30/20265:00:35 AMbuy$290.31$0.32330.12960.0001443897.81
0x5B4...EFd1
0x43...7144
10/30/20264:55:11 AMbuy$31.16$0.32350.013890.000144296.3
0xDdE...f713
0xe5...20b1
10/30/20264:53:23 AMbuy$277.09$0.32350.12350.0001442856.42
0xE99...8CE2
0x81...06d1
10/30/20264:48:47 AMbuy$269.11$0.32310.120.0001441832.71
0x5B4...EFd1
0x5a...667a
10/30/20264:48:11 AMbuy$545.75$0.3230.24330.0001441,689.54
0x5B4...EFd1
0x94...70aa
10/30/20264:16:35 AMsell$51.98$0.31960.023260.000143162.63
0xd89...BfB8
0xed...53b7