WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3705
Price
0.00015 WETH
TVL
$527,231.25
MKT CAP
$370.6M
5m
0%
1h
0.28%
4h
-3.90%
24h
-9.17%
Share
TXNS
277
Buys
126
Sells
151
Volume
109K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.11M
Pooled WETH:
$46.49

LDO/WETH price stats on Ethereum

As of August 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3705. LDO price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $108,661.27. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $370,555,727.55. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $527,231.25. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $527,231.25.

The total transactions of LDO/WETH is 277 in the last 24 hours, 126 of which are buy transactions, and 151 are sales transactions.

LDO/WETH pool has a trading volume of $108,661.27 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.00015, captured at 8:19 PM UTC.

The price of converting 1 LDO to USD is $0.3705 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:43:35 PMbuy$603.14$0.37050.24420.000151,627.67
0x5B4...EFd1
0x37...dfc6
08/24/20266:54:11 PMbuy$475.21$0.36960.19210.00014941,285.43
0x339...16f8
0x3a...4f61
08/24/20266:54:11 PMbuy$369.75$0.37030.14940.0001497998.37
0x339...16f8
0x3a...4f61
08/24/20266:53:59 PMsell$2,843.02$0.36951.140.00014937,693.96
0x74d...6fbF
0xc3...0050
08/24/20266:53:23 PMsell$1,007.29$0.37250.4070.00015052,703.84
0x45e...AdCc
0x7a...f5f7
08/24/20266:13:35 PMsell$874.98$0.37460.3530.00015112,335.7
0x5B4...EFd1
0x6d...3e4e
08/24/20265:34:23 PMsell$1,803.07$0.37320.73420.00015194,831.17
0x831...aaf4
0x4e...aefb
08/24/20265:28:11 PMsell$1,026.37$0.37640.41680.00015282,726.65
0x5B4...EFd1
0x29...26d5
08/24/20265:23:47 PMsell$755.42$0.37740.30710.00015342,001.54
0x497...8963
0xda...df50
08/24/20264:54:59 PMsell$1,292.63$0.38160.52190.00015413,386.66
0x5B4...EFd1
0x1e...8137
08/24/20264:37:35 PMsell$774.2$0.38610.31020.00015472,004.98
0x497...8963
0xe6...50b1
08/24/20264:19:11 PMbuy$1,059.93$0.38950.42330.00015552,721.17
0x5B4...EFd1
0x25...396b
08/24/20263:44:23 PMsell$799.78$0.38560.32060.00015452,074.13
0x0a0...D158
0xf3...47ce
08/24/20262:18:47 PMbuy$434.66$0.39060.17310.00015561,112.66
0x923...3c8C
0x1e...b9b3
08/24/20262:16:47 PMbuy$629.54$0.39020.25050.00015531,613.38
0x188...218f
0x07...2498
08/24/20262:13:11 PMbuy$461.99$0.38820.18430.00015491,189.85
0xaE3...5748
0xee...bd87
08/24/20262:12:35 PMbuy$337.56$0.38760.13470.0001547870.85
0x5B4...EFd1
0x48...ddb9
08/24/20262:08:23 PMbuy$392.5$0.38610.1570.00015441,016.52
0xF7b...39E3
0x7d...61e1
08/24/20261:55:47 PMsell$390.11$0.3820.15670.00015351,021.03
0xc77...4543
0x41...5448
08/24/20261:51:59 PMsell$545.96$0.38340.2190.00015381,423.65
0x5B4...EFd1
0x7e...bc1a