Info about LDO-WETH pair
- Pooled LDO:
- 6.97M
- Pooled WETH:
- $503.62
LDO/WETH price stats on Ethereum
As of January 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5587. LDO price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,534,538.79. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $558,792,482.04. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,518,284.43. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,518,284.43.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 486 in the last 24 hours, 203 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,534,538.79 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001734, captured at 9:53 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5587 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:50:23 PM | sell | $1,981.54 | $0.5587 | 0.615 | 0.0001734 | 3,546.12 | 0xfc...95ca | |
| 01/19/2026 | 9:50:23 PM | sell | $2,411.01 | $0.5588 | 0.7483 | 0.0001734 | 4,314.2 | 0x3b...9be8 | |
| 01/19/2026 | 9:50:11 PM | sell | $5,579.06 | $0.5589 | 1.73 | 0.0001734 | 9,981.02 | 0xaa...65f6 | |
| 01/19/2026 | 9:47:59 PM | sell | $1,532.96 | $0.559 | 0.4757 | 0.0001735 | 2,742 | 0xed...4917 | |
| 01/19/2026 | 9:47:11 PM | sell | $4,667.5 | $0.5592 | 1.44 | 0.0001735 | 8,346.53 | 0x5c...c263 | |
| 01/19/2026 | 9:47:11 PM | sell | $2,181.18 | $0.5591 | 0.6769 | 0.0001735 | 3,901.1 | 0x8c...506d | |
| 01/19/2026 | 9:46:47 PM | sell | $2,314.99 | $0.5593 | 0.7185 | 0.0001735 | 4,139 | 0x30...e983 | |
| 01/19/2026 | 9:45:59 PM | sell | $1,878.98 | $0.5593 | 0.5831 | 0.0001736 | 3,359.09 | 0xcb...431f | |
| 01/19/2026 | 9:38:47 PM | sell | $3,191.43 | $0.5594 | 0.9905 | 0.0001736 | 5,704.52 | 0x55...2c83 | |
| 01/19/2026 | 9:38:23 PM | sell | $1,489.18 | $0.5595 | 0.4621 | 0.0001736 | 2,661.52 | 0xc8...ace5 | |
| 01/19/2026 | 9:36:47 PM | sell | $6,930.41 | $0.5596 | 2.15 | 0.0001736 | 12,383.68 | 0x1c...998c | |
| 01/19/2026 | 9:26:59 PM | sell | $223.89 | $0.5597 | 0.06949 | 0.0001737 | 400 | 0x76...98ce | |
| 01/19/2026 | 8:54:11 PM | buy | $1,518.78 | $0.5637 | 0.4708 | 0.0001747 | 2,693.87 | 0x36...e811 | |
| 01/19/2026 | 8:49:35 PM | buy | $1,909.73 | $0.5637 | 0.5919 | 0.0001747 | 3,387.59 | 0x1d...e9ce | |
| 01/19/2026 | 8:49:23 PM | buy | $3,516.19 | $0.5602 | 1.09 | 0.0001747 | 6,275.65 | 0x2c...8b76 | |
| 01/19/2026 | 8:44:47 PM | buy | $3,122.59 | $0.5602 | 0.9737 | 0.0001747 | 5,574.01 | 0xfb...866d | |
| 01/19/2026 | 8:44:47 PM | buy | $5,070.46 | $0.56 | 1.58 | 0.0001746 | 9,052.95 | 0xeb...6ceb | |
| 01/19/2026 | 8:44:23 PM | buy | $6,879 | $0.5599 | 2.14 | 0.0001746 | 12,285.68 | 0xfc...a130 | |
| 01/19/2026 | 8:44:11 PM | buy | $9,219.82 | $0.5596 | 2.87 | 0.0001745 | 16,473 | 0x89...4c6a | |
| 01/19/2026 | 8:37:23 PM | buy | $3,713.13 | $0.5595 | 1.15 | 0.0001744 | 6,636.4 | 0x96...0cc2 |