- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.83M
- Pooled WETH:
- $276.13
LDO/WETH price stats on Ethereum
As of January 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6101. LDO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $926,344.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $610,118,284.77. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,467,874.95. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,467,874.95.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 300 in the last 24 hours, 104 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $926,344.13 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.000185, captured at 1:37 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6101 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:27:11 AM | buy | $312.12 | $0.6101 | 0.09469 | 0.000185 | 511.57 | 0x5f...eb82 | |
| 01/17/2026 | 12:35:47 AM | sell | $1,055.22 | $0.6028 | 0.322 | 0.0001839 | 1,750.52 | 0x3f...ee8a | |
| 01/17/2026 | 12:35:35 AM | sell | $3,990.95 | $0.6028 | 1.21 | 0.000184 | 6,619.73 | 0x29...2e7b | |
| 01/17/2026 | 12:35:11 AM | sell | $12,986.98 | $0.6031 | 3.96 | 0.000184 | 21,531.29 | 0xd1...6fa7 | |
| 01/17/2026 | 12:34:11 AM | sell | $3,609.61 | $0.6034 | 1.1 | 0.0001841 | 5,981.69 | 0xb8...68f3 | |
| 01/17/2026 | 12:33:35 AM | sell | $3,007.32 | $0.6035 | 0.9178 | 0.0001842 | 4,982.7 | 0x00...c4e7 | |
| 01/17/2026 | 12:07:59 AM | sell | $1,148.72 | $0.6077 | 0.3482 | 0.0001842 | 1,890.19 | 0x9b...16dc | |
| 01/17/2026 | 12:07:35 AM | sell | $1,004.21 | $0.6077 | 0.3044 | 0.0001842 | 1,652.31 | 0x8f...d7b7 | |
| 01/17/2026 | 12:07:35 AM | sell | $2,459.9 | $0.6078 | 0.7457 | 0.0001842 | 4,047.08 | 0xc6...555d | |
| 01/16/2026 | 11:57:59 PM | sell | $107.76 | $0.6042 | 0.03286 | 0.0001842 | 178.32 | 0x49...69c8 | |
| 01/16/2026 | 11:49:47 PM | sell | $2,927 | $0.608 | 0.8871 | 0.0001842 | 4,813.89 | 0xe6...7673 | |
| 01/16/2026 | 11:49:35 PM | sell | $2,855.7 | $0.6081 | 0.8655 | 0.0001843 | 4,695.89 | 0x9f...f8a0 | |
| 01/16/2026 | 11:49:35 PM | sell | $3,049.84 | $0.6082 | 0.9244 | 0.0001843 | 5,014.34 | 0xf1...de0e | |
| 01/16/2026 | 11:09:35 PM | sell | $396.31 | $0.6046 | 0.1208 | 0.0001843 | 655.46 | 0x32...5506 | |
| 01/16/2026 | 11:09:35 PM | sell | $3,643.87 | $0.6046 | 1.11 | 0.0001843 | 6,026 | 0xea...265d | |
| 01/16/2026 | 10:17:35 PM | buy | $944.63 | $0.6123 | 0.2861 | 0.0001855 | 1,542.68 | 0xd0...3a11 | |
| 01/16/2026 | 10:17:23 PM | buy | $3,689.46 | $0.6122 | 1.11 | 0.0001854 | 6,026 | 0xe5...e429 | |
| 01/16/2026 | 10:17:23 PM | buy | $14,009.75 | $0.6119 | 4.24 | 0.0001854 | 22,893.15 | 0x11...c8d2 | |
| 01/16/2026 | 10:12:47 PM | buy | $1,902.15 | $0.6117 | 0.5762 | 0.0001853 | 3,109.41 | 0xb4...8cdc | |
| 01/16/2026 | 10:04:47 PM | sell | $1,997.34 | $0.6078 | 0.6053 | 0.0001842 | 3,285.94 | 0xac...19f0 |