WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3204
Price
0.0001601 WETH
TVL
$679,334.9
MKT CAP
$320.4M
5m
0%
1h
0%
4h
-1.06%
24h
-1.21%
Share
TXNS
46
Buys
23
Sells
23
Volume
16K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.75M
Pooled WETH:
$58.67

LDO/WETH price stats on Ethereum

As of May 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3204. LDO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $16,161.63. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $320,404,451.25. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $679,334.90. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $679,334.90.

The total transactions of LDO/WETH is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

LDO/WETH pool has a trading volume of $16,161.63 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001601, captured at 7:20 PM UTC.

The price of converting 1 LDO to USD is $0.3204 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20266:03:59 PMbuy$34.85$0.32040.017420.0001601108.78
0x335...C855
0xdd...5f56
05/31/20265:59:59 PMbuy$334.5$0.32070.16690.000161,042.85
0x7e4...c826
0xa3...5709
05/31/20264:52:11 PMsell$371.94$0.31820.18590.00015911,168.68
0xB67...3522
0x50...395e
05/31/20264:35:47 PMsell$465.41$0.31840.23280.00015931,461.5
0x4c1...d308
0xa5...53ef
05/31/20264:31:23 PMsell$381.18$0.31960.19020.00015941,192.68
0xD92...b9b2
0x95...1423
05/31/20264:22:23 PMsell$457.33$0.32020.2280.00015961,428.2
0xDe2...7A25
0x83...afbc
05/31/20264:12:23 PMsell$539.43$0.32090.26870.00015981,680.88
0xA79...38bE
0xe4...d4dd
05/31/20264:00:11 PMsell$341.92$0.32150.17020.000161,063.33
0x5C4...F1FF
0x52...5111
05/31/20263:26:11 PMbuy$330.48$0.3240.16420.0001611,019.77
0x5B4...EFd1
0x73...1bb1
05/31/20263:02:23 PMsell$394.55$0.32130.19650.000161,227.88
0x44A...6eC5
0xea...2512
05/31/20262:43:47 PMsell$26.61$0.32150.013260.000160182.78
0xC8f...Bc64
0x2c...bcb3
05/31/20262:24:47 PMbuy$626.29$0.32350.31160.0001611,935.54
0x2cD...f0a9
0x71...9e2b
05/31/20262:24:35 PMsell$34.89$0.32130.017360.0001599108.58
0xC8f...Bc64
0xfb...f21e
05/31/20262:19:23 PMbuy$28.74$0.32270.014320.000160989.04
0xc0f...fBb7
0x3c...2845
05/31/20262:18:47 PMbuy$293.61$0.32320.1460.0001608908.23
0x5B4...EFd1
0xed...d975
05/31/20262:11:59 PMbuy$254.54$0.32440.1260.0001607784.6
0x5B4...EFd1
0x00...26cd
05/31/20262:06:23 PMbuy$608.47$0.32380.30160.00016051,878.91
0x2A3...Cfa9
0x99...b3b4
05/31/202611:32:23 AMbuy$0.7621$0.32390.00037730.00016032.35
0x019...Fc87
0x8d...da79
05/31/20267:57:23 AMbuy$17.81$0.32430.0088090.000160354.92
0xC0f...cA59
0x5b...1498
05/31/20267:32:47 AMsell$716.55$0.32280.35420.00015952,219.57
0x2cD...f0a9
0xf0...1351