WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3147
Price
0.0001536 WETH
TVL
$4.78M
MKT CAP
$314.8M
5m
0%
1h
-0.36%
4h
0.36%
24h
-0.32%
Share
TXNS
347
Buys
164
Sells
183
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
5.75M
Pooled WETH:
$1,448.06

LDO/WETH price stats on Ethereum

As of April 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3147. LDO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $1,223,147.83. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $314,764,113.76. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,775,850.04. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,775,850.04.

The total transactions of LDO/WETH is 347 in the last 24 hours, 164 of which are buy transactions, and 183 are sales transactions.

LDO/WETH pool has a trading volume of $1,223,147.83 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001536, captured at 3:49 AM UTC.

The price of converting 1 LDO to USD is $0.3147 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:57:59 AMsell$1,196.48$0.31470.58390.00015363,801.22
0x188...218f
0x6a...b562
04/04/20262:57:47 AMsell$4,156.26$0.31482.020.000153613,202.2
0x419...1587
0x62...42a4
04/04/20262:57:35 AMsell$2,376.47$0.31481.150.00015367,547.22
0x5EC...0c9F
0x58...b31c
04/04/20262:54:47 AMsell$1,133.3$0.31480.55320.00015363,599.72
0xb64...F8F9
0xa1...6e10
04/04/20262:54:11 AMsell$3,742.11$0.31511.820.000153711,875.88
0x2cD...f0a9
0x20...0f0a
04/04/20262:51:59 AMsell$1,893.68$0.3150.9240.00015376,009.91
0xc6B...80e7
0x37...2f92
04/04/20262:47:47 AMsell$5,192.5$0.31512.530.000153716,474.55
0x896...a787
0xe2...bf0c
04/04/20262:44:35 AMsell$0.6303$0.31510.00030760.00015382
0x8CF...9cdf
0xb6...c9b0
04/04/20262:30:11 AMbuy$9,993.85$0.31694.870.000154631,526.54
0x7Dc...f391
0xca...ab7c
04/04/20262:20:23 AMbuy$9,997.96$0.31684.870.000154531,558.38
0x7Dc...f391
0x4d...be93
04/04/20262:19:35 AMbuy$6,956.35$0.31663.390.000154521,969.79
0x7Dc...f391
0x52...20ef
04/04/20262:17:59 AMbuy$6,959.56$0.31643.390.000154421,991.58
0x7Dc...f391
0xcf...f0d6
04/04/20262:14:59 AMbuy$5,946.06$0.31642.90.000154318,790.31
0x7Dc...f391
0xfe...89ad
04/04/20262:14:11 AMbuy$6,947.94$0.31643.380.000154321,958
0x7Dc...f391
0x9f...d2f4
04/04/20262:01:35 AMbuy$1,998.77$0.31640.97440.00015426,315.94
0x7Dc...f391
0xc5...4925
04/04/20262:00:35 AMbuy$6,957.99$0.31633.390.000154221,997.72
0x7Dc...f391
0x3a...13ed
04/04/20261:59:59 AMbuy$8,006.69$0.31613.90.000154125,325.1
0x7Dc...f391
0x5a...2bc3
04/04/20261:58:47 AMbuy$8,999.5$0.3164.380.00015428,473.6
0x7Dc...f391
0x99...7734
04/04/20261:57:59 AMbuy$78.08$0.31590.038070.000154247.18
0xD89...11C6
0xb1...5a82
04/04/20261:54:35 AMbuy$7,890.64$0.31583.840.00015424,983.27
0x7Dc...f391
0x59...e3b0