WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4479
Price
0.0001671 WETH
TVL
$661,044.74
MKT CAP
$447.9M
5m
0%
1h
0.34%
4h
2.55%
24h
2.05%
Share
TXNS
297
Buys
174
Sells
123
Volume
187K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.04M
Pooled WETH:
$72.25

LDO/WETH price stats on Ethereum

As of October 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4479. LDO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $187,363.40. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $447,915,525.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $661,044.75. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $661,044.75.

The total transactions of LDO/WETH is 297 in the last 24 hours, 174 of which are buy transactions, and 123 are sales transactions.

LDO/WETH pool has a trading volume of $187,363.40 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001671, captured at 3:35 AM UTC.

The price of converting 1 LDO to USD is $0.4479 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20263:33:59 AMsell$469.69$0.44790.17520.00016711,048.62
0xA79...38bE
0x24...61fa
10/03/20263:08:59 AMbuy$1,018.32$0.44980.38030.0001682,263.63
0x5B4...EFd1
0x63...16b5
10/03/20263:08:35 AMbuy$381.83$0.44920.14260.0001678849.87
0xCfe...c430
0x64...b37f
10/03/20263:08:11 AMbuy$341.87$0.44880.12770.0001677761.6
0x436...B8Dd
0x37...0a6a
10/03/20263:07:59 AMbuy$215.84$0.44870.080630.0001676481.01
0x5B4...EFd1
0xa8...55aa
10/03/20263:07:47 AMbuy$494.06$0.44810.18450.00016741,102.32
0xF9D...D99a
0xe5...73fe
10/03/20263:07:47 AMbuy$249.99$0.44850.093390.0001675557.39
0x14F...85fE
0xee...d2fd
10/03/20263:07:11 AMbuy$687.28$0.44770.25670.00016721,535.07
0x5B4...EFd1
0xd8...5e50
10/03/20262:59:59 AMsell$464.34$0.44630.17290.00016621,040.4
0x419...1587
0x34...8ff1
10/03/20262:55:35 AMsell$149.53$0.44550.055810.0001663335.61
0x5B4...EFd1
0x1c...fc5e
10/03/20262:46:11 AMsell$527.65$0.44610.19680.00016641,182.64
0x6D3...C707
0xb0...1724
10/03/20262:36:11 AMsell$236.02$0.44620.088070.0001665528.85
0x0e3...6a6f
0x7b...48b6
10/03/20262:35:35 AMsell$4.21$0.44630.0015720.00016659.43
0x6c1...03A7
0x1a...138e
10/03/20262:18:11 AMbuy$267.67$0.44870.099920.0001675596.43
0x5B4...EFd1
0x21...ca33
10/03/20262:17:47 AMbuy$224.87$0.44860.083930.0001674501.22
0x5B4...EFd1
0xab...cde7
10/03/20262:17:23 AMbuy$275.59$0.44840.10280.0001673614.58
0x5B4...EFd1
0xa0...8fec
10/03/20262:17:11 AMbuy$512.17$0.44790.19120.00016721,143.46
0xe4C...45Ab
0x95...66ec
10/03/20262:14:59 AMbuy$782.94$0.44850.29160.0001671,745.62
0xDe2...7A25
0x5f...8360
10/03/20262:14:11 AMbuy$291.33$0.44670.10880.0001668652.05
0x6D3...C707
0x7c...a590
10/03/20262:13:35 AMsell$335.82$0.44420.12540.0001658755.97
0x3b9...dea3
0xc2...4e62