WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4395
Price
0.000162 WETH
TVL
$653,628.13
MKT CAP
$439.6M
5m
0%
1h
0.88%
4h
0.37%
24h
-0.79%
Share
TXNS
221
Buys
104
Sells
117
Volume
119K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.08M
Pooled WETH:
$66.22

LDO/WETH price stats on Ethereum

As of October 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4395. LDO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $119,331.49. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $439,564,147.16. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $653,628.13. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $653,628.13.

The total transactions of LDO/WETH is 221 in the last 24 hours, 104 of which are buy transactions, and 117 are sales transactions.

LDO/WETH pool has a trading volume of $119,331.49 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000162, captured at 2:59 AM UTC.

The price of converting 1 LDO to USD is $0.4395 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20262:47:23 AMsell$0.502$0.43950.0001850.0001621.14
0x73d...7686
0x90...72c7
10/02/20262:40:47 AMbuy$228.24$0.44140.084280.000163517.06
0xd17...E80f
0x4e...46df
10/02/20262:39:59 AMbuy$296.03$0.44120.10930.0001629670.89
0x5B4...EFd1
0x41...e062
10/02/20262:39:47 AMbuy$223.91$0.44110.082650.0001628507.6
0xF47...1A38
0xe2...0223
10/02/20262:39:11 AMbuy$467.56$0.44080.17250.00016271,060.56
0xd17...E80f
0x1d...37ad
10/02/20262:38:23 AMbuy$273.08$0.44060.10070.0001626619.76
0x5B4...EFd1
0xd4...b9e6
10/02/20262:36:59 AMbuy$380.73$0.44020.14050.0001625864.73
0x2cD...f0a9
0xe3...958e
10/02/20262:33:47 AMbuy$428.91$0.440.15820.0001623974.64
0x56f...faCE
0xf2...f844
10/02/20262:33:11 AMsell$0.08484$0.43710.000031310.00016130.1941
0x0bd...C77D
0x23...9fe6
10/02/20262:11:23 AMbuy$407.67$0.4410.14990.0001622924.23
0x250...98BD
0xce...9d21
10/02/20262:05:11 AMbuy$322.38$0.44040.11860.0001621731.94
0xbF7...2edF
0x57...aa9b
10/02/20261:50:35 AMsell$0.04831$0.43530.000017880.00016110.1109
0x7Da...1D06
0x5b...c271
10/02/20261:47:23 AMsell$1,198.6$0.43570.44370.00016132,750.78
0xE85...9FD5
0x66...e5ed
10/02/20261:20:47 AMsell$299.86$0.43630.1110.0001615687.24
0x8F0...c5d9
0x6c...b605
10/02/202612:33:11 AMbuy$370.9$0.43910.13720.0001625844.52
0x5B4...EFd1
0x35...65e8
10/02/202612:17:23 AMbuy$382.7$0.43920.14140.0001623871.29
0xd5a...e285
0x7e...ced8
10/02/202612:16:59 AMbuy$511.45$0.43860.18910.00016221,165.95
0x607...f7a1
0x9e...ab30
10/02/202612:16:47 AMbuy$658.56$0.43880.24320.0001621,500.73
0x7e4...c826
0x42...05c9
10/01/202611:56:11 PMbuy$343.86$0.43790.12710.0001619785.16
0x5B4...EFd1
0x05...88a0
10/01/202610:00:35 PMbuy$580.61$0.43560.21550.00016171,332.84
0x2cD...f0a9
0xd2...17d1