- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.87M
- Pooled WETH:
- $698.43
LDO/WETH price stats on Ethereum
As of January 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5286. LDO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,789,137.19. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $528,647,130.57. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,168,864.79. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,168,864.79.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 419 in the last 24 hours, 250 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,789,137.19 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001788, captured at 8:55 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5286 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:42:59 AM | sell | $1,808.97 | $0.5286 | 0.612 | 0.0001788 | 3,421.89 | 0xc8...4fe3 | |
| 01/21/2026 | 8:41:35 AM | sell | $1,740.9 | $0.5286 | 0.589 | 0.0001788 | 3,292.83 | 0x64...df08 | |
| 01/21/2026 | 8:39:23 AM | sell | $2,606.64 | $0.529 | 0.8815 | 0.0001789 | 4,927.11 | 0x10...4f06 | |
| 01/21/2026 | 8:39:23 AM | sell | $2,386.73 | $0.5289 | 0.8071 | 0.0001788 | 4,512 | 0x33...1089 | |
| 01/21/2026 | 8:37:59 AM | sell | $2,559.49 | $0.5324 | 0.8601 | 0.0001789 | 4,806.66 | 0x21...a2ae | |
| 01/21/2026 | 8:36:11 AM | sell | $2,532.65 | $0.533 | 0.8502 | 0.0001789 | 4,751 | 0x16...f0d0 | |
| 01/21/2026 | 8:35:47 AM | sell | $4,580.17 | $0.5331 | 1.53 | 0.0001789 | 8,590.41 | 0x10...e490 | |
| 01/21/2026 | 8:35:35 AM | sell | $1,841.34 | $0.5332 | 0.6181 | 0.000179 | 3,453.01 | 0x2b...579e | |
| 01/21/2026 | 8:35:11 AM | sell | $2,621.38 | $0.5333 | 0.88 | 0.000179 | 4,915.25 | 0x5e...bc0a | |
| 01/21/2026 | 8:31:59 AM | sell | $2,733.76 | $0.5302 | 0.9232 | 0.000179 | 5,156.07 | 0x1b...ee17 | |
| 01/21/2026 | 8:31:47 AM | sell | $11,218.21 | $0.5303 | 3.78 | 0.0001791 | 21,151 | 0x74...2795 | |
| 01/21/2026 | 8:28:47 AM | sell | $1,715.96 | $0.5305 | 0.5795 | 0.0001791 | 3,234.27 | 0xe0...e6a9 | |
| 01/21/2026 | 8:28:35 AM | sell | $2,662.5 | $0.5306 | 0.8992 | 0.0001792 | 5,017.78 | 0x09...3c0a | |
| 01/21/2026 | 8:27:11 AM | sell | $1,649.64 | $0.5306 | 0.5571 | 0.0001792 | 3,108.52 | 0xcf...e28d | |
| 01/21/2026 | 7:53:35 AM | sell | $1,188.45 | $0.5313 | 0.4008 | 0.0001792 | 2,236.54 | 0x2e...a071 | |
| 01/21/2026 | 7:51:59 AM | sell | $1,318.76 | $0.5314 | 0.4448 | 0.0001792 | 2,481.61 | 0x01...836f | |
| 01/21/2026 | 7:48:59 AM | sell | $1,039.67 | $0.5314 | 0.3506 | 0.0001792 | 1,956.31 | 0x9c...55b3 | |
| 01/21/2026 | 7:09:47 AM | sell | $170.78 | $0.5361 | 0.05709 | 0.0001792 | 318.52 | 0xee...9298 | |
| 01/21/2026 | 6:43:23 AM | buy | $0.8376 | $0.5373 | 0.0002811 | 0.0001803 | 1.55 | 0xab...333f | |
| 01/21/2026 | 6:10:23 AM | sell | $32.34 | $0.5376 | 0.01078 | 0.0001792 | 60.15 | 0xb7...6c89 |