WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3225
Price
0.0001724 WETH
TVL
$467,889.41
MKT CAP
$322.6M
5m
0%
1h
-0.46%
4h
-1.80%
24h
-2.08%
Share
TXNS
104
Buys
43
Sells
61
Volume
30K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.07M
Pooled WETH:
$65.62

LDO/WETH price stats on Ethereum

As of August 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3225. LDO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $30,146.37. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $322,594,506.24. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $467,889.41. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $467,889.41.

The total transactions of LDO/WETH is 104 in the last 24 hours, 43 of which are buy transactions, and 61 are sales transactions.

LDO/WETH pool has a trading volume of $30,146.37 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001724, captured at 1:12 AM UTC.

The price of converting 1 LDO to USD is $0.3225 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:00:47 AMsell$95.42$0.32250.0510.0001724295.81
0x5B4...EFd1
0x6f...f817
08/03/202612:06:35 AMsell$214.98$0.3240.11440.0001725663.35
0x5B4...EFd1
0x26...ff7b
08/02/202611:15:23 PMsell$288.31$0.32390.15360.0001726890.05
0x115...FB22
0x41...b96d
08/02/202611:13:23 PMsell$254.58$0.32420.13570.0001728785.25
0xF03...83FE
0x84...4de1
08/02/202611:05:23 PMsell$240.73$0.32510.1280.0001729740.29
0xb64...F8F9
0x70...0a47
08/02/202610:58:23 PMsell$405.55$0.32560.21560.00017311,245.21
0x719...281e
0x45...d21e
08/02/202610:17:11 PMbuy$280.61$0.33020.1480.0001742849.81
0x4FA...7cce
0x08...be9b
08/02/202610:04:23 PMsell$271.89$0.32820.14340.0001731828.44
0x5B4...EFd1
0x1e...2e6d
08/02/202610:01:47 PMsell$203.74$0.32810.10760.0001733620.82
0xe2e...F7D8
0x70...b9bb
08/02/20269:57:59 PMsell$241.08$0.32750.12760.0001734735.96
0x66A...28EF
0x69...df31
08/02/20269:42:11 PMsell$214.33$0.32770.11350.0001736653.99
0x5B4...EFd1
0x78...7a88
08/02/20269:41:59 PMsell$224.52$0.32780.11890.0001737684.92
0x313...c768
0xa4...16bd
08/02/20269:39:35 PMsell$542.77$0.32790.28790.00017391,654.96
0x2cD...f0a9
0xf5...2067
08/02/20269:35:47 PMsell$112.79$0.32840.059810.0001741343.43
0x5B4...EFd1
0x51...7ad6
08/02/20269:14:47 PMsell$307.64$0.32830.16330.0001742936.97
0xD92...b9b2
0xa5...66c3
08/02/20269:10:11 PMsell$397.21$0.32850.21090.00017441,209.1
0x2A3...Cfa9
0x4a...e946
08/02/20268:45:23 PMbuy$215.44$0.330.11460.0001756652.66
0x313...c768
0xd7...d4be
08/02/20268:45:11 PMbuy$270.55$0.32970.14390.0001754820.47
0x250...98BD
0x67...156b
08/02/20268:33:11 PMbuy$547.88$0.32940.29130.00017521,662.92
0x45e...AdCc
0x92...53f6
08/02/20268:32:47 PMbuy$200.19$0.32880.10650.0001749608.78
0x1F2...C750
0x0d...9374