WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.338
Price
0.0001471 WETH
TVL
$5.22M
MKT CAP
$338.1M
5m
0.00%
1h
0.56%
4h
0.88%
24h
0.97%
Share
TXNS
246
Buys
122
Sells
124
Volume
857K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
8.53M
Pooled WETH:
$1,016.54

LDO/WETH price stats on Ethereum

As of April 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.338. LDO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $857,135.19. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $338,050,590.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,217,912.32. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,217,912.32.

The total transactions of LDO/WETH is 246 in the last 24 hours, 122 of which are buy transactions, and 124 are sales transactions.

LDO/WETH pool has a trading volume of $857,135.19 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001471, captured at 10:05 PM UTC.

The price of converting 1 LDO to USD is $0.338 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202610:02:47 PMbuy$49.57$0.3380.021570.0001471146.64
0xFA9...D57e
0xeb...2af7
04/11/202610:02:47 PMbuy$27$0.3380.011750.000147179.88
0xFA9...D57e
0xeb...2af7
04/11/202610:02:47 PMbuy$22.53$0.3380.0098080.000147166.67
0xFA9...D57e
0xeb...2af7
04/11/202610:02:47 PMbuy$8.95$0.3380.0038950.000147126.47
0xFA9...D57e
0xeb...2af7
04/11/202610:02:47 PMbuy$310.26$0.3380.1350.0001471917.8
0xFA9...D57e
0xeb...2af7
04/11/202610:02:47 PMbuy$22.42$0.3380.0097580.000147166.32
0xFA9...D57e
0xeb...2af7
04/11/202610:02:47 PMbuy$4.47$0.3380.0019480.000147113.24
0xFA9...D57e
0xeb...2af7
04/11/20269:51:59 PMbuy$7,511.68$0.33833.260.00014722,201.44
0x0CA...8e5e
0x77...94bb
04/11/20269:45:23 PMbuy$1,298.47$0.33790.56490.0001473,841.73
0x739...AB05
0x7a...22a6
04/11/20269:42:47 PMbuy$10,431.14$0.3384.530.00014730,859.76
0xBE6...14C8
0xde...8fb2
04/11/20269:40:59 PMbuy$4,364.25$0.3381.890.000146912,911.45
0x4c1...d308
0x09...0aa5
04/11/20269:28:35 PMbuy$5.42$0.33770.0023580.000146916.05
0x8b5...9Aff
0xbf...e9d6
04/11/20269:13:11 PMsell$20,201.81$0.33648.770.000146160,045.2
0x0CA...8e5e
0xdf...e1e5
04/11/20269:11:59 PMsell$105.5$0.33640.045840.0001462313.57
0x790...Fc88
0x42...afd2
04/11/20269:10:59 PMsell$4,692.26$0.33672.030.000146213,933.64
0x5B5...0819
0x65...ad7c
04/11/20269:02:23 PMsell$3,464.48$0.33571.50.000146210,319.16
0x555...C35b
0x65...3c4a
04/11/20269:02:11 PMsell$10,527.31$0.33584.580.000146331,347.82
0xF7b...39E3
0x98...27e8
04/11/20269:01:35 PMsell$2,466.5$0.33611.070.00014637,337.17
0x87c...2e35
0xf9...055d
04/11/20269:01:23 PMsell$4,717.67$0.33622.050.000146314,028.67
0xe92...0341
0x8a...2378
04/11/20269:01:11 PMsell$2,589.99$0.33621.120.00014647,701.56
0xbbD...C237
0xf3...6943