- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 2.98M
- Pooled WETH:
- $800.76
LDO/WETH price stats on Ethereum
As of January 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6449. LDO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $340,662.04. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $644,962,103.75. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,444,904.61. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,444,904.61.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 247 in the last 24 hours, 136 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $340,662.04 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002049, captured at 6:18 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6449 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:10:59 AM | buy | $895.89 | $0.6449 | 0.2846 | 0.0002049 | 1,389.06 | 0xab...4245 | |
| 01/12/2026 | 5:10:11 AM | buy | $505.44 | $0.6448 | 0.1606 | 0.0002049 | 783.8 | 0xee...2ea0 | |
| 01/12/2026 | 5:09:23 AM | buy | $560.46 | $0.6447 | 0.1781 | 0.0002049 | 869.2 | 0xeb...f830 | |
| 01/12/2026 | 5:09:11 AM | buy | $840.29 | $0.6447 | 0.267 | 0.0002048 | 1,303.38 | 0x35...8e8a | |
| 01/12/2026 | 5:08:35 AM | buy | $803 | $0.6445 | 0.2551 | 0.0002048 | 1,245.74 | 0x8f...5355 | |
| 01/12/2026 | 5:08:23 AM | buy | $746.94 | $0.6445 | 0.2373 | 0.0002048 | 1,158.93 | 0xc0...a85c | |
| 01/12/2026 | 4:03:35 AM | sell | $1,512.78 | $0.6409 | 0.4805 | 0.0002035 | 2,360.37 | 0x8f...6247 | |
| 01/12/2026 | 4:03:11 AM | sell | $493.97 | $0.641 | 0.1569 | 0.0002036 | 770.58 | 0x1f...ae59 | |
| 01/12/2026 | 4:01:47 AM | sell | $526.16 | $0.6411 | 0.1671 | 0.0002036 | 820.71 | 0xba...61a4 | |
| 01/12/2026 | 4:01:23 AM | sell | $1,749.21 | $0.6412 | 0.5556 | 0.0002037 | 2,727.76 | 0x44...d7a8 | |
| 01/12/2026 | 3:59:23 AM | sell | $552.32 | $0.6414 | 0.1754 | 0.0002037 | 861.06 | 0x5c...8761 | |
| 01/12/2026 | 3:59:11 AM | sell | $609.53 | $0.6416 | 0.1935 | 0.0002037 | 950.01 | 0x31...18e2 | |
| 01/12/2026 | 3:58:35 AM | sell | $652.73 | $0.6416 | 0.2073 | 0.0002038 | 1,017.2 | 0xaf...2c69 | |
| 01/12/2026 | 3:58:23 AM | sell | $2,692.59 | $0.6419 | 0.8551 | 0.0002038 | 4,194.62 | 0x34...2fca | |
| 01/12/2026 | 3:57:35 AM | sell | $1,581.92 | $0.6424 | 0.5022 | 0.0002039 | 2,462.25 | 0x77...e019 | |
| 01/12/2026 | 3:57:11 AM | sell | $772.14 | $0.6427 | 0.245 | 0.000204 | 1,201.36 | 0xe5...9c2a | |
| 01/12/2026 | 3:54:11 AM | sell | $476.7 | $0.6428 | 0.1513 | 0.000204 | 741.58 | 0x93...3cd3 | |
| 01/12/2026 | 3:53:59 AM | sell | $1,138.81 | $0.6429 | 0.3614 | 0.000204 | 1,771.24 | 0x84...08aa | |
| 01/12/2026 | 3:52:59 AM | sell | $936.83 | $0.643 | 0.2973 | 0.0002041 | 1,456.78 | 0x34...7c7a | |
| 01/12/2026 | 3:52:47 AM | sell | $511.71 | $0.6431 | 0.1624 | 0.0002041 | 795.6 | 0x8f...3939 |