- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 925,157.23
- Pooled WETH:
- $58.21
LDO/WETH price stats on Ethereum
As of September 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4684. LDO price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $205,859.52. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $468,413,498.22. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $589,950.52. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $589,950.52.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 380 in the last 24 hours, 192 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $205,859.52 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001741, captured at 4:44 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4684 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:43:59 PM | sell | $834.63 | $0.4684 | 0.3102 | 0.0001741 | 1,781.82 | 0x10...9df8 | |
| 09/25/2026 | 4:36:23 PM | buy | $749.92 | $0.4709 | 0.279 | 0.0001752 | 1,592.33 | 0xdd...8207 | |
| 09/25/2026 | 4:33:47 PM | buy | $979.46 | $0.4707 | 0.3636 | 0.0001747 | 2,080.45 | 0x88...2c68 | |
| 09/25/2026 | 4:33:23 PM | buy | $699.24 | $0.4697 | 0.2595 | 0.0001743 | 1,488.42 | 0x94...96a5 | |
| 09/25/2026 | 4:29:59 PM | sell | $21.3 | $0.466 | 0.007913 | 0.0001731 | 45.7 | 0x91...2247 | |
| 09/25/2026 | 4:28:35 PM | sell | $81.47 | $0.4662 | 0.03026 | 0.0001731 | 174.75 | 0x2c...7f17 | |
| 09/25/2026 | 4:26:47 PM | buy | $2,506 | $0.4673 | 0.9309 | 0.0001735 | 5,362.6 | 0x0f...683b | |
| 09/25/2026 | 4:25:11 PM | buy | $300.14 | $0.4647 | 0.1116 | 0.0001728 | 645.83 | 0x63...cbf9 | |
| 09/25/2026 | 4:18:23 PM | buy | $472.95 | $0.4651 | 0.1755 | 0.0001726 | 1,016.86 | 0x6f...d40b | |
| 09/25/2026 | 4:12:59 PM | buy | $670.41 | $0.464 | 0.249 | 0.0001723 | 1,444.69 | 0x3a...202e | |
| 09/25/2026 | 4:12:35 PM | buy | $399.54 | $0.4634 | 0.1483 | 0.0001721 | 862.06 | 0xee...26b9 | |
| 09/25/2026 | 4:01:47 PM | buy | $478.9 | $0.4623 | 0.178 | 0.0001719 | 1,035.76 | 0x1d...5f36 | |
| 09/25/2026 | 4:01:35 PM | buy | $691.43 | $0.4618 | 0.2569 | 0.0001716 | 1,497.26 | 0xe4...537d | |
| 09/25/2026 | 3:56:47 PM | buy | $1,053.36 | $0.4581 | 0.3935 | 0.0001711 | 2,299.33 | 0x21...d80b | |
| 09/25/2026 | 3:56:35 PM | buy | $550.76 | $0.4569 | 0.2058 | 0.0001707 | 1,205.36 | 0x63...b71e | |
| 09/25/2026 | 3:50:47 PM | sell | $569.12 | $0.4536 | 0.2129 | 0.0001697 | 1,254.5 | 0x9b...1997 | |
| 09/25/2026 | 3:50:23 PM | sell | $505.87 | $0.4543 | 0.1892 | 0.00017 | 1,113.32 | 0x92...7e1e | |
| 09/25/2026 | 3:49:59 PM | sell | $621.58 | $0.4551 | 0.2325 | 0.0001703 | 1,365.54 | 0xa9...b367 | |
| 09/25/2026 | 3:41:47 PM | buy | $456.61 | $0.459 | 0.1704 | 0.0001713 | 994.71 | 0xa0...e04e | |
| 09/25/2026 | 3:41:11 PM | buy | $452.43 | $0.4582 | 0.1689 | 0.0001711 | 987.24 | 0x48...d022 |