WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3842
Price
0.0001614 WETH
TVL
$593,857.42
MKT CAP
$384.2M
5m
0%
1h
1.27%
4h
-0.22%
24h
-0.92%
Share
TXNS
195
Buys
91
Sells
104
Volume
68K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$67.06

LDO/WETH price stats on Ethereum

As of October 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3842. LDO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $68,349.59. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $384,209,825.90. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $593,857.42. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $593,857.42.

The total transactions of LDO/WETH is 195 in the last 24 hours, 91 of which are buy transactions, and 104 are sales transactions.

LDO/WETH pool has a trading volume of $68,349.59 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001614, captured at 2:27 AM UTC.

The price of converting 1 LDO to USD is $0.3842 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:54:47 AMbuy$255.62$0.38420.10730.0001614665.31
0x5B4...EFd1
0xe4...a7ef
10/24/20261:52:35 AMbuy$117.41$0.38370.049360.0001613305.94
0x5B4...EFd1
0x98...476c
10/24/20261:51:47 AMbuy$200.1$0.38360.084130.0001613521.59
0x5B4...EFd1
0xde...560d
10/24/20261:36:11 AMsell$0.007708$0.38030.0532480.00016030.02026
0x03e...ca99
0x8d...b4d7
10/24/20261:32:11 AMsell$391.59$0.38030.16510.00016031,029.59
0x674...9395
0xb5...1e98
10/24/20261:31:35 AMsell$181.65$0.38050.07660.0001604477.37
0x5B4...EFd1
0x0f...9f98
10/24/20261:19:23 AMbuy$123.52$0.3840.051930.0001614321.66
0x5B4...EFd1
0x83...a3a5
10/24/20261:19:11 AMbuy$274.6$0.38370.11540.0001613715.61
0x1Af...7335
0x92...4913
10/24/20261:19:11 AMsell$0.1212$0.38150.000050970.00016040.3176
0x5F1...99a2
0x38...3dd7
10/24/20261:16:59 AMbuy$31.66$0.38370.013310.000161382.51
0x2f4...BE7B
0x0c...71dc
10/24/20261:07:47 AMbuy$0.5408$0.3830.00022770.00016131.41
0x726...1cee
0x13...d506
10/24/20261:07:47 AMsell$0.4908$0.38070.00020670.00016031.28
0xC93...e996
0xe2...4e9a
10/24/20261:00:59 AMbuy$435.19$0.3830.18320.00016121,136.24
0x5B4...EFd1
0xfe...39c0
10/24/20261:00:35 AMbuy$299.01$0.38140.12630.0001611783.89
0x321...2Bb2
0x12...646c
10/24/20261:00:11 AMbuy$488.39$0.38190.20580.00016091,278.83
0x5B4...EFd1
0x31...ea4a
10/24/202612:58:23 AMsell$0.01122$0.37930.0547320.00015990.02958
0x4Ce...02B2
0x20...d0be
10/24/202612:42:47 AMsell$216.67$0.37890.091470.0001599571.76
0x74d...6fbF
0x9e...7b67
10/24/202612:29:35 AMsell$0.1856$0.37980.000078210.000160.4887
0xB26...0b65
0x71...d6ee
10/24/202612:27:23 AMbuy$154.83$0.38240.065160.0001609404.81
0x5B4...EFd1
0x09...b10a
10/24/202612:27:11 AMbuy$376.32$0.3820.15840.0001608985.1
0x5B4...EFd1
0x44...046e