- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.91M
- Pooled WETH:
- $262.5
LDO/WETH price stats on Ethereum
As of January 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6074. LDO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $614,043.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $607,453,577.40. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,457,181.55. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,457,181.55.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 236 in the last 24 hours, 78 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $614,043.08 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001835, captured at 12:33 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6074 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:50:23 PM | sell | $603.89 | $0.6074 | 0.1824 | 0.0001835 | 994.14 | 0xa6...076a | |
| 01/17/2026 | 11:50:11 PM | sell | $562.77 | $0.6074 | 0.17 | 0.0001835 | 926.42 | 0x92...cdf0 | |
| 01/17/2026 | 11:50:11 PM | sell | $594.57 | $0.6074 | 0.1796 | 0.0001835 | 978.74 | 0xfd...a574 | |
| 01/17/2026 | 11:49:59 PM | sell | $1,406.92 | $0.6075 | 0.4251 | 0.0001835 | 2,315.84 | 0xc7...3eec | |
| 01/17/2026 | 11:49:47 PM | sell | $562.82 | $0.6075 | 0.17 | 0.0001835 | 926.38 | 0x8d...8eaa | |
| 01/17/2026 | 11:49:47 PM | sell | $2,972.74 | $0.6076 | 0.8983 | 0.0001836 | 4,892.56 | 0x85...9f45 | |
| 01/17/2026 | 11:49:35 PM | sell | $730.51 | $0.6076 | 0.2207 | 0.0001836 | 1,202.17 | 0x3f...a88f | |
| 01/17/2026 | 11:46:59 PM | sell | $411.05 | $0.6076 | 0.1242 | 0.0001836 | 676.44 | 0x88...36e5 | |
| 01/17/2026 | 11:42:11 PM | buy | $3,947.16 | $0.6076 | 1.2 | 0.0001847 | 6,496.12 | 0x88...d43c | |
| 01/17/2026 | 10:52:59 PM | sell | $560.64 | $0.6053 | 0.17 | 0.0001836 | 926.2 | 0x22...f029 | |
| 01/17/2026 | 10:52:59 PM | sell | $593.12 | $0.6053 | 0.1799 | 0.0001836 | 979.84 | 0x71...2142 | |
| 01/17/2026 | 10:52:11 PM | sell | $602.59 | $0.6053 | 0.1827 | 0.0001836 | 995.45 | 0x75...5387 | |
| 01/17/2026 | 10:51:59 PM | sell | $593.16 | $0.6053 | 0.1799 | 0.0001836 | 979.84 | 0x85...fec4 | |
| 01/17/2026 | 10:51:47 PM | sell | $498.27 | $0.6053 | 0.1511 | 0.0001836 | 823.06 | 0x34...1c66 | |
| 01/17/2026 | 10:51:11 PM | buy | $11.39 | $0.609 | 0.003455 | 0.0001847 | 18.7 | 0xaf...d380 | |
| 01/17/2026 | 10:50:59 PM | sell | $151.33 | $0.6053 | 0.0459 | 0.0001836 | 249.97 | 0x98...8e18 | |
| 01/17/2026 | 10:49:59 PM | buy | $11.39 | $0.609 | 0.003455 | 0.0001847 | 18.7 | 0x3d...7cb2 | |
| 01/17/2026 | 10:49:23 PM | sell | $230.71 | $0.6054 | 0.06998 | 0.0001836 | 381.1 | 0x9a...e40a | |
| 01/17/2026 | 10:49:11 PM | sell | $230.67 | $0.6054 | 0.06996 | 0.0001836 | 381.01 | 0x3e...bbdf | |
| 01/17/2026 | 10:48:23 PM | sell | $8,805.1 | $0.6055 | 2.67 | 0.0001836 | 14,540.78 | 0xd0...0402 |