WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2492
Price
0.0001587 WETH
TVL
$479,538.07
MKT CAP
$249.2M
5m
0%
1h
0%
4h
-1.69%
24h
2.05%
Share
TXNS
53
Buys
33
Sells
20
Volume
12K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.57M
Pooled WETH:
$56.26

LDO/WETH price stats on Ethereum

As of June 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2492. LDO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,673.24. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $249,207,810.24. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $479,538.08. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $479,538.08.

The total transactions of LDO/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

LDO/WETH pool has a trading volume of $11,673.24 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001587, captured at 4:43 PM UTC.

The price of converting 1 LDO to USD is $0.2492 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:19:47 PMsell$265.8$0.24920.16930.00015871,066.6
0x5B4...EFd1
0xc1...3d68
06/29/20262:21:59 PMsell$286.96$0.24820.18380.0001591,156.05
0x5B4...EFd1
0xf5...e5db
06/29/20262:18:23 PMsell$253.61$0.24830.16260.00015921,021.33
0x5B4...EFd1
0x9f...4ddb
06/29/20262:15:35 PMsell$190.84$0.24830.12240.0001593768.4
0x5B4...EFd1
0x38...8b5b
06/29/20261:53:47 PMsell$80.86$0.25030.051510.0001594323
0x5dE...FD65
0x9c...223e
06/29/20261:30:11 PMsell$348.7$0.25140.22130.00015961,387.01
0xe97...49cD
0x45...b1ed
06/29/20261:29:59 PMsell$362.31$0.25170.230.00015981,439.07
0x408...6b21
0x11...5d37
06/29/202612:27:11 PMbuy$459.74$0.25510.28960.00016071,801.69
0x4FA...7cce
0xd2...2907
06/29/202612:11:35 PMbuy$297.91$0.25430.1880.00016051,171.11
0x4b9...D4DA
0xe3...921f
06/29/202612:01:35 PMsell$200.98$0.25010.12810.0001595803.4
0x5B4...EFd1
0xeb...eac5
06/29/202612:01:11 PMsell$351.51$0.25080.22380.00015971,401.29
0x5B4...EFd1
0x76...69c4
06/29/202611:31:35 AMbuy$346.98$0.25350.21990.00016061,368.77
0x50d...C807
0xf6...f55f
06/29/202611:31:23 AMbuy$415.44$0.25290.26350.00016041,642.65
0x5B4...EFd1
0x36...7b4c
06/29/202611:10:11 AMbuy$129.74$0.25230.082380.0001602514.05
0x5B4...EFd1
0x70...338e
06/29/202611:02:23 AMbuy$125.91$0.25220.079950.0001601499.23
0x5B4...EFd1
0xf3...9b79
06/29/202611:00:47 AMbuy$76.12$0.25260.048220.00016301.26
0x5B4...EFd1
0xa4...fe41
06/29/202610:55:47 AMbuy$94.49$0.25230.059910.00016374.46
0x5B4...EFd1
0x56...c829
06/29/202610:49:47 AMbuy$210.76$0.2520.13360.0001598836.09
0xF9D...D99a
0xf2...bf53
06/29/202610:12:35 AMbuy$106.91$0.25260.067610.0001597423.17
0x5B4...EFd1
0x59...862f
06/29/20268:38:59 AMsell$87.29$0.24970.055510.0001588349.57
0x5B4...EFd1
0x00...5ee8