- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 4.35M
- Pooled WETH:
- $124.36
LDO/WETH price stats on Ethereum
As of November 5, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7744. LDO price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,149,066.34. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $774,425,189.20. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $3,797,930.29. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $3,797,930.29.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 249 in the last 24 hours, 125 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,149,066.34 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002234, captured at 7:20 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7744 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:17:47 PM | buy | $1,895.77 | $0.7744 | 0.547 | 0.0002234 | 2,447.97 | 0x00...6869 | |
| 11/05/2025 | 6:30:11 PM | buy | $6,502.43 | $0.7702 | 1.88 | 0.0002233 | 8,441.95 | 0x14...c45f | |
| 11/05/2025 | 6:29:47 PM | buy | $3,599.51 | $0.7697 | 1.04 | 0.0002231 | 4,676.15 | 0x1d...633d | |
| 11/05/2025 | 6:00:59 PM | sell | $4,196.15 | $0.7608 | 1.22 | 0.0002218 | 5,514.98 | 0x97...8dc6 | |
| 11/05/2025 | 5:58:23 PM | sell | $1,758.38 | $0.765 | 0.51 | 0.0002219 | 2,298.24 | 0x48...899e | |
| 11/05/2025 | 5:57:35 PM | sell | $4,571.07 | $0.7654 | 1.32 | 0.000222 | 5,972.09 | 0x07...b0c3 | |
| 11/05/2025 | 5:29:35 PM | buy | $4,237.38 | $0.7693 | 1.23 | 0.0002233 | 5,507.97 | 0xda...23c0 | |
| 11/05/2025 | 4:57:59 PM | buy | $6,450.49 | $0.7663 | 1.87 | 0.0002232 | 8,417.54 | 0xf1...d1c2 | |
| 11/05/2025 | 4:22:35 PM | sell | $5,295.55 | $0.7481 | 1.57 | 0.0002218 | 7,077.8 | 0x33...4021 | |
| 11/05/2025 | 4:22:23 PM | sell | $4,936.82 | $0.7486 | 1.46 | 0.000222 | 6,593.89 | 0x8a...2a09 | |
| 11/05/2025 | 4:22:11 PM | sell | $5,226.79 | $0.75 | 1.54 | 0.0002221 | 6,968.45 | 0xb8...2e31 | |
| 11/05/2025 | 4:18:47 PM | sell | $1,751.47 | $0.7511 | 0.5182 | 0.0002222 | 2,331.62 | 0x7c...eae6 | |
| 11/05/2025 | 4:18:35 PM | sell | $2,822.34 | $0.7514 | 0.8351 | 0.0002223 | 3,756.07 | 0x78...4339 | |
| 11/05/2025 | 3:42:23 PM | sell | $6,699.89 | $0.7532 | 1.97 | 0.0002224 | 8,894.14 | 0x31...eefa | |
| 11/05/2025 | 3:41:59 PM | sell | $5,449.55 | $0.7538 | 1.6 | 0.0002226 | 7,228.57 | 0xa0...14e1 | |
| 11/05/2025 | 3:41:35 PM | sell | $2,922.51 | $0.7543 | 0.8631 | 0.0002227 | 3,874.45 | 0xf0...b5f9 | |
| 11/05/2025 | 2:58:23 PM | sell | $31.62 | $0.7486 | 0.009413 | 0.0002228 | 42.24 | 0xf7...4329 | |
| 11/05/2025 | 2:51:35 PM | buy | $5,025.91 | $0.751 | 1.49 | 0.000224 | 6,691.55 | 0x17...4694 | |
| 11/05/2025 | 2:50:23 PM | buy | $4,425.3 | $0.7458 | 1.32 | 0.0002239 | 5,933.53 | 0xdf...8583 | |
| 11/05/2025 | 2:35:35 PM | sell | $4,454.69 | $0.7399 | 1.34 | 0.0002226 | 6,020.57 | 0x17...cc42 |