WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3159
Price
0.000148 WETH
TVL
$137,592.29
MKT CAP
$316M
5m
0.01%
1h
0.29%
4h
-0.14%
24h
6.30%
Share
TXNS
117
Buys
50
Sells
67
Volume
22K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
9.64M
Pooled WETH:
$32.24

LDO/WETH price stats on Ethereum

As of March 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3159. LDO price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $21,905.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $315,997,506.01. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $137,592.30. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $137,592.30.

The total transactions of LDO/WETH is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.

LDO/WETH pool has a trading volume of $21,905.00 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000148, captured at 4:34 AM UTC.

The price of converting 1 LDO to USD is $0.3159 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:31:35 AMsell$112.83$0.31590.052870.000148357.07
0x5B4...EFd1
0x3c...d534
03/05/20264:25:59 AMsell$200.36$0.31590.094020.0001482634.11
0x5eB...89ed
0xd5...50d8
03/05/20264:05:35 AMsell$116.63$0.3150.054950.0001484370.19
0x5B4...EFd1
0x92...96d1
03/05/20263:00:47 AMsell$108.62$0.31520.051190.0001485344.57
0x5Cb...26FA
0x77...e1d2
03/05/202612:39:11 AMsell$48.73$0.31640.022890.0001486154
0x2Bf...8CA6
0x4f...38cc
03/05/202612:24:47 AMsell$92.96$0.31710.04360.0001487293.13
0x66c...0659
0x98...4cf2
03/05/202612:19:35 AMsell$103.1$0.31730.048370.0001488324.89
0x5B4...EFd1
0x07...6515
03/04/202611:24:59 PMbuy$1.69$0.31880.00079450.00014985.3
0x4dD...f765
0xd6...e0ab
03/04/202611:23:47 PMsell$23.51$0.31680.011050.000148974.22
0x739...AB05
0xdc...8cb5
03/04/202610:26:59 PMbuy$99.19$0.3230.046010.0001498307.08
0x22B...7e96
0x74...c16b
03/04/20269:16:23 PMsell$139.91$0.31940.065240.0001489438.02
0x99A...e5c2
0xec...7ca2
03/04/20269:00:11 PMbuy$204.42$0.32250.094960.0001498633.85
0xD0d...6e7F
0x2c...e176
03/04/20267:59:23 PMbuy$9.95$0.3260.004570.000149630.53
0xc0F...1EEC
0xd0...e584
03/04/20267:38:47 PMbuy$38.61$0.32620.017710.0001496118.37
0xc0f...051A
0x49...551a
03/04/20267:20:23 PMsell$93.36$0.3260.042590.0001487286.33
0xcc6...ee39
0xe3...582d
03/04/20267:20:11 PMbuy$14.32$0.32860.0065210.000149643.57
0xc0f...3Bb1
0x72...6bd4
03/04/20267:20:11 PMbuy$53.33$0.32870.024280.0001497162.24
0xC0F...9De2
0xd7...8420
03/04/20267:17:11 PMbuy$35.31$0.32630.016190.0001496108.24
0xC0f...321b
0xc1...d67f
03/04/20266:55:59 PMbuy$29$0.32290.013430.000149589.8
0xc0F...8643
0x51...98ca
03/04/20266:53:23 PMbuy$19.38$0.32280.0089780.000149560.03
0xC0f...26a3
0x03...1b15