WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.5517
Price
0.0001711 WETH
TVL
$5.46M
MKT CAP
$551.7M
5m
0%
1h
0.18%
4h
0.86%
24h
-8.01%
Share
TXNS
451
Buys
151
Sells
300
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
7.64M
Pooled WETH:
$387.22

LDO/WETH price stats on Ethereum

As of January 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5517. LDO price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,352,609.64. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $551,722,450.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,464,434.30. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,464,434.30.

The total transactions of LDO/WETH is 451 in the last 24 hours, 151 of which are buy transactions, and 300 are sales transactions.

LDO/WETH pool has a trading volume of $1,352,609.64 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001711, captured at 3:56 PM UTC.

The price of converting 1 LDO to USD is $0.5517 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:02:23 PMbuy$8,977.62$0.55172.780.000171116,2720x8f...47d8
01/19/20263:02:23 PMbuy$1,441.85$0.55150.44730.00017112,614.050x32...79d7
01/19/20263:02:11 PMbuy$4,354.66$0.55141.350.0001717,896.110x56...36b5
01/19/20263:01:59 PMbuy$4,063.4$0.55131.260.0001717,369.550x8a...917b
01/19/20263:01:47 PMbuy$2,076.87$0.5480.64810.0001713,789.840x12...e0ed
01/19/20263:00:59 PMbuy$413.43$0.54790.1290.000171754.480xf7...7348
01/19/20262:30:59 PMbuy$2,500$0.54760.78060.0001714,565.030x07...aa5f
01/19/20262:30:35 PMbuy$5,101.62$0.54751.590.00017099,317.40xe3...c4d7
01/19/20262:30:23 PMbuy$1,888.17$0.54740.58950.00017093,449.110x8b...0ff7
01/19/20262:28:35 PMbuy$9,264.74$0.55052.870.000170816,827.230xf3...949c
01/19/20262:28:11 PMbuy$7,719.39$0.55032.390.000170814,026.530x87...6644
01/19/20262:22:35 PMbuy$4,771.14$0.55011.480.00017078,672.170x26...734c
01/19/20262:22:23 PMbuy$4,793.39$0.551.480.00017078,714.720x62...215b
01/19/20262:18:23 PMbuy$2,024.1$0.54660.6320.00017063,702.790x5b...aa58
01/19/20262:18:11 PMbuy$2,765.45$0.54650.86350.00017065,059.620xbf...5c1c
01/19/20262:16:11 PMbuy$2,142.82$0.54650.6690.00017063,920.80xa9...4755
01/19/20262:14:11 PMbuy$3,426.74$0.54641.060.00017066,270.670xcf...d89c
01/19/20262:14:11 PMbuy$4,834.31$0.54631.50.00017058,848.290x0d...adb5
01/19/20262:08:23 PMbuy$1,312.81$0.54760.40880.00017052,396.990xa0...93fc
01/19/20262:08:23 PMbuy$4,665.76$0.54761.450.00017058,520.290x88...0bc6