WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3714
Price
0.0001613 WETH
TVL
$751,013.22
MKT CAP
$371.5M
5m
0%
1h
0%
4h
-0.49%
24h
-0.35%
Share
TXNS
37
Buys
20
Sells
17
Volume
16K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.68M
Pooled WETH:
$55.27

LDO/WETH price stats on Ethereum

As of May 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3714. LDO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15,907.84. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $371,494,892.98. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $751,013.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $751,013.23.

The total transactions of LDO/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

LDO/WETH pool has a trading volume of $15,907.84 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001613, captured at 1:39 PM UTC.

The price of converting 1 LDO to USD is $0.3714 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:18:23 PMsell$40.86$0.37140.017740.0001613110
0xb95...8BFC
0xe3...84c2
05/02/202612:11:23 PMsell$11.67$0.37140.005070.000161331.41
0xD84...2408
0x65...94ce
05/02/202611:46:59 AMsell$346.23$0.37160.15030.0001614931.54
0x3d9...a0cC
0x5a...c34b
05/02/202611:21:23 AMsell$449.35$0.37220.19510.00016161,207.02
0xE85...9FD5
0x81...1eae
05/02/202611:16:23 AMsell$329.9$0.37250.14330.0001618885.52
0x3d9...a0cC
0x05...5d2d
05/02/20268:43:23 AMsell$42.16$0.37310.018290.0001619113
0x4b5...a7a7
0xc0...c994
05/02/20268:36:23 AMsell$385.25$0.37330.16720.0001621,031.98
0xbB0...698c
0x95...1747
05/02/20267:55:47 AMbuy$356.87$0.37510.1550.000163951.34
0x5B4...EFd1
0x3d...fb35
05/02/20267:51:35 AMbuy$345.49$0.37480.150.0001628921.61
0x5B4...EFd1
0xfa...e2ef
05/02/20267:45:59 AMbuy$294.78$0.37460.1280.0001626786.91
0x448...5af8
0x84...1bf0
05/02/20267:42:23 AMbuy$307.63$0.37420.13360.0001625822.07
0x448...5af8
0x84...3ac0
05/02/20267:39:59 AMbuy$398.79$0.37380.17310.00016231,066.61
0xE46...E504
0x05...b6f2
05/02/20267:29:23 AMbuy$344.4$0.37380.14930.0001621921.17
0x2E6...fc5a
0x01...49a2
05/02/20267:26:11 AMbuy$551.19$0.37350.2390.00016191,475.62
0x461...934B
0x60...e557
05/02/20267:18:11 AMbuy$197.97$0.37280.085890.0001617530.93
0x139...1664
0x39...2205
05/02/20264:10:23 AMsell$331.32$0.37020.14390.0001608894.85
0x3EF...E7C6
0x58...b401
05/02/20263:20:59 AMsell$396.61$0.37090.17210.0001611,069.04
0xF03...83FE
0xb2...82c9
05/02/20263:07:11 AMsell$356.83$0.37130.15490.0001612960.89
0x937...7551
0x34...7670
05/02/20263:03:35 AMsell$273.98$0.37170.11890.0001613737.06
0x3EF...E7C6
0xa9...58b3
05/02/202612:46:11 AMbuy$406.38$0.37290.17680.00016231,089.53
0x5B4...EFd1
0x66...b3b5