WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3302
Price
0.0001757 WETH
TVL
$518,439.9
MKT CAP
$330.2M
5m
0%
1h
0.83%
4h
-0.81%
24h
1.80%
Share
TXNS
223
Buys
93
Sells
130
Volume
90K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.18M
Pooled WETH:
$68.14

LDO/WETH price stats on Ethereum

As of July 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3302. LDO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $89,744.66. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $330,217,120.95. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $518,439.91. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $518,439.91.

The total transactions of LDO/WETH is 223 in the last 24 hours, 93 of which are buy transactions, and 130 are sales transactions.

LDO/WETH pool has a trading volume of $89,744.66 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001757, captured at 9:13 AM UTC.

The price of converting 1 LDO to USD is $0.3302 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:01:11 AMbuy$468.05$0.33020.24910.00017571,417.41
0x5B4...EFd1
0x8f...4877
07/15/20268:34:11 AMsell$352.82$0.32730.18820.00017461,077.7
0x055...D226
0x5c...6d5f
07/15/20268:04:23 AMsell$250.03$0.32740.13350.0001748763.62
0x56f...faCE
0xd4...db47
07/15/20268:03:59 AMsell$164.69$0.32760.087970.000175502.62
0x5B4...EFd1
0x8e...e3a0
07/15/20268:00:59 AMsell$289.65$0.32750.15490.0001751884.43
0x436...B8Dd
0x78...61fb
07/15/20267:56:47 AMsell$221.19$0.32770.11830.0001753674.88
0x5B4...EFd1
0x9c...b67f
07/15/20267:38:11 AMsell$303.53$0.3280.16240.0001755925.4
0xE66...ccA0
0xb8...c6c5
07/15/20267:27:23 AMsell$611.28$0.32840.32710.00017581,861.06
0x5B4...EFd1
0x89...583d
07/15/20267:22:35 AMsell$232.34$0.32920.12420.000176705.65
0x4b9...D4DA
0x8f...f71b
07/15/20267:22:23 AMsell$157.95$0.32950.084460.0001762479.31
0x5B4...EFd1
0xd2...e3c8
07/15/20267:21:59 AMsell$260.69$0.330.13930.0001763789.97
0x5B4...EFd1
0x9d...3605
07/15/20267:06:11 AMsell$353.78$0.3310.18860.00017651,068.75
0x9c7...9b9b
0xf2...5123
07/15/20267:05:47 AMsell$442.14$0.33140.23580.00017681,333.86
0x44A...6eC5
0xb5...245f
07/15/20267:04:47 AMsell$370.71$0.33190.19770.0001771,116.66
0x408...6b21
0x3c...701c
07/15/20266:30:11 AMsell$252.34$0.33410.13380.0001772755.06
0xAb7...EabB
0x16...1e69
07/15/20266:25:47 AMsell$180.52$0.33450.095740.0001774539.63
0x5B4...EFd1
0x15...4463
07/15/20266:24:11 AMsell$159.23$0.33480.084420.0001775475.5
0x5B4...EFd1
0x7b...e219
07/15/20266:16:59 AMsell$134.78$0.33520.071420.0001776402.09
0x5B4...EFd1
0xaf...3513
07/15/20266:16:35 AMsell$268$0.33540.1420.0001777798.85
0x115...FB22
0xc0...2157
07/15/20265:53:11 AMbuy$1,024.71$0.33530.54570.00017853,055.85
0x2c1...dcE8
0x5c...1c98