- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 4.23M
- Pooled WETH:
- $555.22
LDO/WETH price stats on Ethereum
As of January 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6602. LDO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $3,083,402.05. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $660,299,831.06. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,670,686.48. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,670,686.48.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 547 in the last 24 hours, 201 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $3,083,402.05 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001951, captured at 9:10 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6602 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:01:35 PM | buy | $58.53 | $0.6602 | 0.01729 | 0.0001951 | 88.64 | 0x3d...7742 | |
| 01/14/2026 | 8:51:35 PM | buy | $501.24 | $0.6562 | 0.149 | 0.0001951 | 763.78 | 0xb0...7f1d | |
| 01/14/2026 | 8:29:11 PM | sell | $6,759.54 | $0.6527 | 2 | 0.0001939 | 10,355.85 | 0x2c...0722 | |
| 01/14/2026 | 8:25:59 PM | sell | $2,975.15 | $0.6534 | 0.8834 | 0.000194 | 4,552.8 | 0x12...35b3 | |
| 01/14/2026 | 8:25:11 PM | sell | $1,240.67 | $0.6542 | 0.368 | 0.000194 | 1,896.41 | 0x7b...29f0 | |
| 01/14/2026 | 8:14:23 PM | buy | $1,328.07 | $0.6621 | 0.3916 | 0.0001952 | 2,005.76 | 0xde...7731 | |
| 01/14/2026 | 8:08:59 PM | sell | $374.14 | $0.6559 | 0.1106 | 0.000194 | 570.35 | 0x3b...e6f3 | |
| 01/14/2026 | 8:01:23 PM | sell | $13,695.77 | $0.656 | 4.05 | 0.0001941 | 20,877.32 | 0x56...77ab | |
| 01/14/2026 | 7:58:35 PM | buy | $66,057.81 | $0.6589 | 19.55 | 0.000195 | 100,240.93 | 0x20...f2cb | |
| 01/14/2026 | 7:45:35 PM | sell | $335.72 | $0.6508 | 0.09983 | 0.0001935 | 515.85 | 0x6a...e2f7 | |
| 01/14/2026 | 7:41:59 PM | buy | $3,006.37 | $0.6547 | 0.8939 | 0.0001946 | 4,591.73 | 0x41...4b49 | |
| 01/14/2026 | 7:40:11 PM | buy | $15,036.49 | $0.6583 | 4.44 | 0.0001946 | 22,838.1 | 0x13...59c4 | |
| 01/14/2026 | 7:39:59 PM | buy | $6,043.15 | $0.658 | 1.78 | 0.0001944 | 9,183.62 | 0x08...1958 | |
| 01/14/2026 | 7:39:47 PM | buy | $12,557.17 | $0.6577 | 3.71 | 0.0001944 | 19,092.04 | 0xce...7ba4 | |
| 01/14/2026 | 7:39:35 PM | buy | $2,795.03 | $0.6574 | 0.8261 | 0.0001943 | 4,251.29 | 0xff...228d | |
| 01/14/2026 | 7:39:35 PM | buy | $9,119.54 | $0.6572 | 2.69 | 0.0001942 | 13,875.24 | 0x0e...ef04 | |
| 01/14/2026 | 7:39:23 PM | buy | $2,045.12 | $0.657 | 0.6044 | 0.0001942 | 3,112.52 | 0x62...d7dc | |
| 01/14/2026 | 7:37:59 PM | buy | $4,144.87 | $0.653 | 1.23 | 0.0001941 | 6,346.48 | 0xee...882b | |
| 01/14/2026 | 7:21:59 PM | buy | $3,068.42 | $0.6528 | 0.9124 | 0.0001941 | 4,699.8 | 0xc2...8823 | |
| 01/14/2026 | 7:05:47 PM | sell | $2,774.85 | $0.6451 | 0.8299 | 0.0001929 | 4,300.85 | 0x23...a3b0 |