WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2972
Price
0.0001378 WETH
TVL
$4.69M
MKT CAP
$297.2M
5m
0.08%
1h
0.02%
4h
1.45%
24h
1.57%
Share
TXNS
209
Buys
129
Sells
80
Volume
387K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.84M
Pooled WETH:
$542.63

LDO/WETH price stats on Ethereum

As of March 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2972. LDO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $386,711.65. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $297,207,182.76. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,689,135.14. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,689,135.14.

The total transactions of LDO/WETH is 209 in the last 24 hours, 129 of which are buy transactions, and 80 are sales transactions.

LDO/WETH pool has a trading volume of $386,711.65 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001378, captured at 2:22 AM UTC.

The price of converting 1 LDO to USD is $0.2972 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:19:47 AMbuy$864.96$0.29720.40110.00013782,910.31
0x5EC...0c9F
0xe7...d76b
03/25/20262:19:35 AMbuy$991.29$0.29720.45970.00013783,335.24
0xD53...22FE
0xc0...cb89
03/25/20262:18:59 AMbuy$624.63$0.29710.28970.00013782,102.01
0x6e1...2cAD
0xbf...f985
03/25/20262:15:11 AMbuy$2,578.24$0.29691.190.00013788,682.15
0xaE3...5748
0xe6...56f6
03/25/20262:11:35 AMbuy$3,515.88$0.2971.630.000137811,836.15
0x5eB...89ed
0x54...7cb1
03/25/20262:05:11 AMbuy$4,628.51$0.2972.140.000137715,579.55
0x2c0...370E
0xb0...3435
03/25/20261:58:47 AMbuy$3,847.29$0.29731.780.000137712,936.44
0x4E0...8Dd1
0xc4...a358
03/25/20261:57:47 AMbuy$1,520.79$0.29750.70390.00013775,111.73
0x5B4...EFd1
0x75...791c
03/25/20261:56:47 AMbuy$2,583.46$0.29741.190.00013768,685.63
0xF9D...D99a
0x55...0961
03/25/20261:46:11 AMbuy$1,095.61$0.29760.50680.00013763,681.39
0xCc9...279e
0x3e...12da
03/25/20261:44:35 AMbuy$1,829.22$0.29770.84570.00013766,143.15
0x5EC...0c9F
0x9e...9f59
03/25/20261:44:23 AMbuy$98.24$0.29770.045420.0001376329.96
0x739...AB05
0x8f...8713
03/25/20261:44:11 AMbuy$3,947.01$0.29771.820.000137613,257.66
0xD53...22FE
0x5c...dad2
03/25/20261:39:23 AMsell$126.49$0.29540.058560.0001368428.09
0xFee...69d3
0xe5...29f9
03/25/20261:20:47 AMbuy$206.84$0.29710.09580.0001376696.08
0x739...AB05
0x32...ecde
03/25/20261:05:23 AMsell$534.15$0.29580.24690.00013681,805.28
0x905...Fc75
0x97...3851
03/25/202612:51:23 AMbuy$725.12$0.29730.33560.00013762,438.68
0x739...AB05
0x63...a008
03/25/202612:51:11 AMbuy$3,142.72$0.29741.450.000137610,566.97
0xe2e...F7D8
0x59...523c
03/25/202612:50:59 AMbuy$2,921.62$0.29731.350.00013759,823.99
0x408...6b21
0x62...ceb4
03/25/202612:50:47 AMbuy$1,515.97$0.29740.70120.00013755,097.35
0x3EF...E7C6
0xb3...02b3