WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3172
Price
0.0001543 WETH
TVL
$4.8M
MKT CAP
$317.2M
5m
0%
1h
0%
4h
-0.03%
24h
-0.46%
Share
TXNS
215
Buys
57
Sells
158
Volume
682K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
5.79M
Pooled WETH:
$1,441.07

LDO/WETH price stats on Ethereum

As of April 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3172. LDO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $681,918.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $317,236,537.51. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,799,244.95. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,799,244.95.

The total transactions of LDO/WETH is 215 in the last 24 hours, 57 of which are buy transactions, and 158 are sales transactions.

LDO/WETH pool has a trading volume of $681,918.56 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001543, captured at 4:40 PM UTC.

The price of converting 1 LDO to USD is $0.3172 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20263:07:23 PMbuy$3,407$0.31721.650.000154310,739.62
0x935...a3A6
0x8a...c0b0
04/04/20263:07:11 PMbuy$5,222.79$0.31732.540.000154316,458.79
0x5B4...EFd1
0xb1...3e1a
04/04/20263:06:59 PMbuy$2,287.37$0.31711.110.00015437,211.48
0x0CA...8e5e
0x6f...a308
04/04/20263:06:47 PMbuy$5,206.42$0.3172.530.000154216,420.1
0x5B4...EFd1
0x89...ccfe
04/04/20263:06:35 PMbuy$11,970.79$0.31675.820.000154137,786.73
0x5B4...EFd1
0xaf...5333
04/04/20263:04:35 PMbuy$1,054.49$0.31640.51350.00015413,331.82
0x739...AB05
0x1a...98fe
04/04/20263:00:47 PMbuy$349.35$0.31640.17010.00015411,104.15
0x739...AB05
0x22...05cc
04/04/20263:00:35 PMbuy$2,541.58$0.31631.230.00015418,034.22
0x6e1...2cAD
0x58...f2c6
04/04/20262:59:47 PMbuy$352.76$0.31620.17180.0001541,115.39
0x739...AB05
0xa8...0403
04/04/20262:58:59 PMbuy$214.52$0.31630.10450.000154678.21
0x739...AB05
0xa3...b353
04/04/20262:58:47 PMbuy$4,563.11$0.31612.220.00015414,434.22
0x4E0...8Dd1
0xc7...40f2
04/04/20262:58:35 PMbuy$1,986.01$0.31590.96820.0001546,285.72
0x896...a787
0x04...a907
04/04/20262:39:59 PMsell$2,477.3$0.31391.20.00015317,891.69
0x5B4...EFd1
0x20...6472
04/04/20262:39:59 PMsell$4,666.46$0.31382.270.000153114,868.77
0x105...3578
0x5e...2043
04/04/20262:39:47 PMsell$13,919.63$0.31426.780.000153244,295.09
0x2c0...370E
0x66...21e9
04/04/20262:39:35 PMsell$3,002.55$0.31451.460.00015339,546
0x5B4...EFd1
0xc4...8810
04/04/20262:38:11 PMsell$1,460.76$0.31460.71190.00015334,643.07
0x5B5...0819
0x41...1197
04/04/20262:36:11 PMsell$1,651.02$0.31460.80470.00015335,247.27
0xaE3...5748
0x49...88d5
04/04/20262:35:23 PMsell$1,699.5$0.31460.82850.00015335,401.99
0x0e3...6a6f
0xcb...c9f3
04/04/20262:34:59 PMsell$1,423.56$0.31460.6940.00015334,524.58
0xff8...7Afa
0x21...8d13