WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2625
Price
0.0001503 WETH
TVL
$442,617.41
MKT CAP
$262.5M
5m
0%
1h
0.38%
4h
-3.55%
24h
-13.08%
Share
TXNS
188
Buys
55
Sells
133
Volume
125K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.32M
Pooled WETH:
$54.97

LDO/WETH price stats on Ethereum

As of November 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2625. LDO price is down -13.08% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $125,033.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $262,506,184.55. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $442,617.41. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $442,617.41.

The total transactions of LDO/WETH is 188 in the last 24 hours, 55 of which are buy transactions, and 133 are sales transactions.

LDO/WETH pool has a trading volume of $125,033.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001503, captured at 11:36 PM UTC.

The price of converting 1 LDO to USD is $0.2625 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:30:59 PMbuy$271.46$0.26250.15550.00015031,034.11
0x5B4...EFd1
0xb1...e127
11/14/202611:30:35 PMbuy$367.55$0.26230.21040.00015021,400.87
0x74d...6fbF
0x90...4edf
11/14/202611:21:35 PMsell$964.98$0.26170.55110.00014943,686.7
0xb8F...0a5f
0xa9...9a68
11/14/202611:21:35 PMsell$8,750.7$0.26484.990.000151233,038.29
0x188...218f
0xc0...07b0
11/14/202611:21:35 PMsell$516.54$0.26220.2950.00014971,969.31
0x5E2...D3A0
0xa3...2bd5
11/14/202611:21:35 PMbuy$1,107.58$0.26360.63250.00015054,200.81
0x67D...0000
0x53...5228
11/14/202611:21:23 PMsell$48.48$0.26810.027690.0001531180.83
0x618...2Ea7
0x25...2772
11/14/202611:21:23 PMbuy$11,976.91$0.26656.840.000152244,931.46
0x0Db...2354
0x9a...53c1
11/14/202611:21:23 PMsell$148.67$0.26790.08490.000153554.8
0xd6f...05BB
0xcc...04a0
11/14/202611:21:23 PMsell$134.6$0.2680.076870.000153502.11
0xf53...039a
0x15...2554
11/14/202611:21:23 PMsell$1,456.57$0.26860.83180.00015345,422.25
0x618...2Ea7
0x25...2772
11/14/202611:15:47 PMbuy$549.87$0.26120.31490.00014962,105.13
0x5B4...EFd1
0x50...3b96
11/14/202611:08:47 PMbuy$299.43$0.26080.17150.00014941,148.15
0x862...597b
0x21...3af5
11/14/202610:51:35 PMbuy$623.19$0.25990.35770.00014922,397.24
0x5B4...EFd1
0x2b...1923
11/14/202610:36:47 PMbuy$448.06$0.26150.25530.0001491,713.39
0x5B4...EFd1
0xfd...1742
11/14/202610:22:35 PMbuy$632.19$0.26230.35850.00014872,409.55
0x5B4...EFd1
0xca...2b06
11/14/202610:18:23 PMbuy$912.75$0.2610.5190.00014843,495.88
0x5E2...D3A0
0xff...aeab
11/14/202610:18:23 PMsell$1,020.55$0.25950.58030.00014753,931.72
0x8C4...F850
0x67...8711
11/14/20269:58:35 PMbuy$551.03$0.26350.31060.00014852,090.56
0x5B4...EFd1
0x42...4a92
11/14/20269:55:59 PMbuy$513.73$0.26320.28950.00014831,951.69
0x5B4...EFd1
0x60...c746