Info about LDO-WETH pair
- Pooled LDO:
- 1.77M
- Pooled WETH:
- $58.39
LDO/WETH price stats on Ethereum
As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3489. LDO price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $44,750.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $348,956,384.72. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $744,243.48. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $744,243.48.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $44,750.00 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001593, captured at 7:25 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3489 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:19:35 AM | buy | $40.89 | $0.3489 | 0.01867 | 0.0001593 | 117.19 | 0x0d...d41d | |
| 05/16/2026 | 7:15:47 AM | sell | $322.93 | $0.3461 | 0.1478 | 0.0001584 | 932.95 | 0xb3...985b | |
| 05/16/2026 | 7:13:35 AM | sell | $1,282.8 | $0.348 | 0.5853 | 0.0001588 | 3,685.94 | 0x2b...a1e3 | |
| 05/16/2026 | 7:03:47 AM | sell | $19.25 | $0.352 | 0.0087 | 0.0001591 | 54.68 | 0x78...9910 | |
| 05/16/2026 | 6:50:11 AM | sell | $435.52 | $0.3523 | 0.1967 | 0.0001592 | 1,236.06 | 0xb2...f28b | |
| 05/16/2026 | 6:47:59 AM | sell | $609.49 | $0.3534 | 0.2749 | 0.0001594 | 1,724.54 | 0x6c...f43b | |
| 05/16/2026 | 6:43:23 AM | sell | $819.11 | $0.3538 | 0.3696 | 0.0001597 | 2,314.79 | 0x09...13cd | |
| 05/16/2026 | 6:34:59 AM | sell | $0.1924 | $0.355 | 0.00008666 | 0.0001598 | 0.5421 | 0xe0...5305 | |
| 05/16/2026 | 6:34:59 AM | buy | $5.07 | $0.3571 | 0.002285 | 0.0001608 | 14.2 | 0x50...ca40 | |
| 05/16/2026 | 6:22:59 AM | buy | $20.32 | $0.3568 | 0.009161 | 0.0001608 | 56.96 | 0xdb...2e79 | |
| 05/16/2026 | 6:22:47 AM | buy | $5.45 | $0.3567 | 0.002457 | 0.0001608 | 15.28 | 0x13...bd06 | |
| 05/16/2026 | 6:13:59 AM | sell | $789.87 | $0.3556 | 0.3553 | 0.00016 | 2,220.83 | 0x1e...8fd7 | |
| 05/16/2026 | 6:10:23 AM | sell | $323.42 | $0.3562 | 0.1454 | 0.0001602 | 907.94 | 0x41...238c | |
| 05/16/2026 | 6:07:11 AM | sell | $458.86 | $0.3568 | 0.2061 | 0.0001603 | 1,285.7 | 0xaf...311e | |
| 05/16/2026 | 6:01:23 AM | buy | $28.47 | $0.3592 | 0.01279 | 0.0001614 | 79.25 | 0x9f...2409 | |
| 05/16/2026 | 5:58:23 AM | buy | $5.48 | $0.3592 | 0.002466 | 0.0001614 | 15.28 | 0xc7...86b0 | |
| 05/16/2026 | 5:51:23 AM | buy | $23.83 | $0.3593 | 0.0107 | 0.0001614 | 66.32 | 0xd8...b7f7 | |
| 05/16/2026 | 5:19:47 AM | buy | $20.44 | $0.3589 | 0.009193 | 0.0001614 | 56.96 | 0xe8...6add | |
| 05/16/2026 | 5:02:23 AM | sell | $384.09 | $0.3568 | 0.1727 | 0.0001605 | 1,076.48 | 0xff...7661 | |
| 05/16/2026 | 5:01:47 AM | sell | $387.02 | $0.3563 | 0.1744 | 0.0001606 | 1,086.11 | 0x00...1a16 |