WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.353
Price
0.0001621 WETH
TVL
$750,783.4
MKT CAP
$353.1M
5m
0%
1h
0.35%
4h
1.09%
24h
-3.38%
Share
TXNS
79
Buys
41
Sells
38
Volume
31K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.75M
Pooled WETH:
$61.61

LDO/WETH price stats on Ethereum

As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.353. LDO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $30,519.32. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $353,094,227.97. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $750,783.40. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $750,783.40.

The total transactions of LDO/WETH is 79 in the last 24 hours, 41 of which are buy transactions, and 38 are sales transactions.

LDO/WETH pool has a trading volume of $30,519.32 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001621, captured at 3:37 PM UTC.

The price of converting 1 LDO to USD is $0.353 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:30:35 PMbuy$605.13$0.3530.27780.00016211,713.79
0xF7b...39E3
0xad...58bf
05/16/20263:25:11 PMbuy$546.3$0.35260.25070.00016191,549.04
0x5B4...EFd1
0x53...e829
05/16/20262:33:59 PMbuy$928.76$0.35180.42650.00016162,639.47
0x4d6...92eC
0x47...9436
05/16/20261:29:35 PMbuy$625.99$0.35090.28770.00016131,783.82
0x0CC...4d92
0x22...30be
05/16/202612:41:47 PMbuy$401.49$0.35070.18440.00016111,144.65
0x44A...6eC5
0x13...1369
05/16/202612:35:35 PMbuy$309.5$0.35020.14220.0001609883.57
0x0e3...6a6f
0x84...94e4
05/16/202612:32:47 PMbuy$588.49$0.34990.27030.00016071,681.56
0x05a...c317
0x31...c57a
05/16/202612:13:47 PMbuy$348.16$0.34930.160.0001605996.47
0xCf5...30B9
0x66...e641
05/16/202612:08:23 PMbuy$220.35$0.34940.10120.0001604630.66
0x448...5af8
0xe2...f5eb
05/16/202612:04:47 PMbuy$340.77$0.34910.15650.0001603976.01
0x0e3...6a6f
0xca...b898
05/16/202611:37:59 AMbuy$269.54$0.34920.12360.0001602771.68
0xff8...7Afa
0x35...8f61
05/16/202611:09:35 AMbuy$408.03$0.34830.18750.000161,171.21
0xeeF...1516
0x69...d3b0
05/16/202611:00:47 AMbuy$233.14$0.34830.1070.0001599669.37
0x5B4...EFd1
0x01...411e
05/16/202610:16:23 AMbuy$19.78$0.34720.0091080.000159856.96
0xc0f...3Bb1
0xca...3e96
05/16/202610:09:35 AMsell$584.35$0.3450.26930.0001591,693.57
0x05c...e01F
0x9b...fe81
05/16/202610:07:59 AMsell$296.55$0.34560.13660.0001592857.86
0x3EF...E7C6
0xac...39cf
05/16/202610:02:23 AMsell$231.17$0.3460.10640.0001593668.04
0x5B4...EFd1
0x93...7bd7
05/16/20268:21:11 AMbuy$379.03$0.35140.17280.00016031,078.43
0x4d6...92eC
0x0b...d304
05/16/20268:09:59 AMbuy$385.96$0.35150.17580.00016011,097.83
0xe2e...F7D8
0x9b...580a
05/16/20268:08:35 AMbuy$295.23$0.35120.13440.0001599840.57
0x50d...C807
0x51...9ce4