WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3979
Price
0.0002061 WETH
TVL
$598,912.87
MKT CAP
$397.9M
5m
0%
1h
1.28%
4h
0.72%
24h
0.05%
Share
TXNS
186
Buys
84
Sells
102
Volume
63K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.04M
Pooled WETH:
$95.11

LDO/WETH price stats on Ethereum

As of July 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3979. LDO price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $62,772.48. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $397,921,172.66. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $598,912.88. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $598,912.88.

The total transactions of LDO/WETH is 186 in the last 24 hours, 84 of which are buy transactions, and 102 are sales transactions.

LDO/WETH pool has a trading volume of $62,772.48 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002061, captured at 2:35 PM UTC.

The price of converting 1 LDO to USD is $0.3979 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:21:59 PMbuy$247.07$0.39790.12790.0002061620.92
0x1F2...C750
0xa6...bc7f
07/22/20262:21:35 PMbuy$198.39$0.39760.10270.0002059498.87
0x5B4...EFd1
0xd7...3948
07/22/20262:04:23 PMbuy$159.98$0.39930.082450.0002058400.58
0x5B4...EFd1
0x89...cd7e
07/22/20262:03:59 PMbuy$299.01$0.39880.15420.0002056749.7
0xcAB...668a
0x9e...24d4
07/22/20262:03:23 PMbuy$173.72$0.39820.089650.0002055436.17
0x5B4...EFd1
0x8b...8fd3
07/22/20261:56:23 PMbuy$246.38$0.39790.12710.0002054619.18
0x5B4...EFd1
0xa5...c2fa
07/22/20261:48:11 PMbuy$374.53$0.39730.19340.0002052942.47
0x5B4...EFd1
0x35...d501
07/22/20261:34:35 PMsell$312.42$0.3930.16210.0002039794.81
0x67b...b2Fc
0xf9...a55d
07/22/20261:34:11 PMsell$485.42$0.39310.25210.00020421,234.58
0x4c1...d308
0x45...d487
07/22/20261:30:47 PMsell$537.59$0.39330.27950.00020451,366.55
0xD0d...6e7F
0xb1...96cd
07/22/20261:20:11 PMsell$1.9$0.39280.0009940.00020474.85
0x2a9...4a29
0x6d...58ce
07/22/20261:20:11 PMbuy$1.91$0.39520.0010.00020594.85
0x2a9...4a29
0x6d...58ce
07/22/20261:08:35 PMsell$177.67$0.39280.092620.0002047452.31
0x555...C35b
0x90...f703
07/22/202612:58:59 PMbuy$318.76$0.39450.16640.0002059807.93
0xe2e...F7D8
0x70...5d5f
07/22/202612:55:23 PMbuy$362.42$0.39490.18880.0002057917.7
0xF7b...39E3
0x35...78a3
07/22/202612:43:47 PMsell$499.96$0.39290.26020.00020451,272.47
0x57E...e9fe
0xb4...b376
07/22/202612:40:35 PMsell$145.06$0.39330.07550.0002047368.75
0x393...87A8
0x1c...b02b
07/22/202612:29:23 PMsell$437.88$0.39410.22760.00020491,110.86
0x5B4...EFd1
0x90...0f02
07/22/202612:27:11 PMsell$199.83$0.39450.1040.0002054506.47
0xAcC...C782
0xdd...a62e
07/22/202612:27:11 PMsell$437.49$0.39450.22750.00020521,108.76
0x954...94c7
0x8b...1a8f