WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3864
Price
0.0001607 WETH
TVL
$595,138.73
MKT CAP
$386.5M
5m
-1.22%
1h
-1.60%
4h
-0.02%
24h
-2.72%
Share
TXNS
215
Buys
85
Sells
130
Volume
81K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.12M
Pooled WETH:
$66.92

LDO/WETH price stats on Ethereum

As of October 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3864. LDO price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $81,467.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $386,465,283.93. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $595,138.73. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $595,138.73.

The total transactions of LDO/WETH is 215 in the last 24 hours, 85 of which are buy transactions, and 130 are sales transactions.

LDO/WETH pool has a trading volume of $81,467.21 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001607, captured at 9:30 PM UTC.

The price of converting 1 LDO to USD is $0.3864 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:28:23 PMsell$279.53$0.38640.11620.0001607723.31
0xF7b...39E3
0x13...f47d
10/17/20269:27:59 PMsell$221.05$0.38650.091980.0001608571.87
0x5B4...EFd1
0x7d...0346
10/17/20269:27:11 PMsell$560.46$0.38740.23280.00016091,446.43
0x5B4...EFd1
0x8a...90c2
10/17/20269:26:11 PMsell$570.2$0.38810.23670.00016111,469.18
0x1Af...7335
0x58...5e2d
10/17/20269:25:11 PMsell$530.78$0.38920.21990.00016131,363.49
0x3A6...49ca
0x38...5a17
10/17/20269:24:11 PMsell$248.84$0.38970.1030.0001614638.46
0x105...Ae31
0xb4...8765
10/17/20269:23:11 PMsell$1,083.77$0.39070.44850.00016162,773.87
0x5B4...EFd1
0xd1...03c5
10/17/20269:22:23 PMsell$0.05221$0.39120.00002160.00016180.1334
0xD93...8397
0xd4...1ec8
10/17/20269:05:11 PMbuy$166.88$0.39410.068930.0001628423.37
0x5B4...EFd1
0xec...f019
10/17/20269:04:23 PMbuy$119.8$0.3940.049480.0001627304.01
0x5B4...EFd1
0x4d...62db
10/17/20268:44:35 PMbuy$299.73$0.39320.1240.0001627762.22
0x2eb...7712
0x42...42a8
10/17/20268:34:23 PMbuy$299.66$0.3930.12390.0001626762.42
0x6a1...5adf
0x01...67ae
10/17/20268:33:59 PMbuy$224.33$0.39290.092780.0001625570.93
0x5B5...0819
0xb3...3ee1
10/17/20268:32:59 PMbuy$148.36$0.39270.061370.0001624377.76
0x5B4...EFd1
0x58...2ec3
10/17/20268:32:47 PMbuy$122.5$0.39260.050660.0001624311.96
0x5B4...EFd1
0x22...fe19
10/17/20268:12:47 PMsell$0.07991$0.39020.000033040.00016140.2047
0x8bB...3793
0x4c...ab31
10/17/20268:12:11 PMsell$0.02317$0.39040.0595820.00016140.05936
0x03e...ca99
0x1c...faaf
10/17/20268:09:59 PMbuy$0.4919$0.39260.00020340.00016231.25
0x8bB...3793
0x53...f049
10/17/20268:09:59 PMbuy$299.82$0.39250.12390.0001623763.76
0x884...4c27
0xcb...0fdd
10/17/20267:53:11 PMbuy$299.67$0.39210.12390.0001622764.09
0x5ee...24f6
0xcb...fb0a