- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.47M
- Pooled WETH:
- $305.58
LDO/WETH price stats on Ethereum
As of December 22, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5552. LDO price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $823,425.87. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $555,215,066.84. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,079,847.92. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,079,847.92.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 301 in the last 24 hours, 179 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $823,425.87 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001815, captured at 3:14 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5552 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:02:23 PM | buy | $32.06 | $0.5552 | 0.01048 | 0.0001815 | 57.75 | 0x0a...4f08 | |
| 12/22/2025 | 3:02:23 PM | buy | $11.28 | $0.5552 | 0.00369 | 0.0001815 | 20.32 | 0xe8...4985 | |
| 12/22/2025 | 3:01:23 PM | buy | $56.11 | $0.5544 | 0.01837 | 0.0001815 | 101.21 | 0xea...3468 | |
| 12/22/2025 | 2:32:23 PM | buy | $1,815.62 | $0.5533 | 0.5957 | 0.0001815 | 3,281.43 | 0x29...0dc0 | |
| 12/22/2025 | 2:19:11 PM | buy | $223.45 | $0.5566 | 0.07288 | 0.0001815 | 401.46 | 0xc3...c2ba | |
| 12/22/2025 | 2:18:35 PM | buy | $2,836.61 | $0.5564 | 0.9253 | 0.0001815 | 5,097.46 | 0x1f...0836 | |
| 12/22/2025 | 2:16:59 PM | buy | $4,802.48 | $0.5562 | 1.56 | 0.0001814 | 8,633.5 | 0x61...27a1 | |
| 12/22/2025 | 2:16:23 PM | buy | $947.64 | $0.5561 | 0.3091 | 0.0001814 | 1,703.89 | 0xdc...a455 | |
| 12/22/2025 | 2:16:11 PM | buy | $1,866.13 | $0.5561 | 0.6088 | 0.0001814 | 3,355.67 | 0xee...15e6 | |
| 12/22/2025 | 2:15:59 PM | buy | $4,678.27 | $0.556 | 1.52 | 0.0001813 | 8,414.14 | 0x81...2dbe | |
| 12/22/2025 | 2:07:23 PM | buy | $1,040.11 | $0.5561 | 0.3391 | 0.0001813 | 1,870.27 | 0x96...3860 | |
| 12/22/2025 | 1:53:59 PM | buy | $3.28 | $0.556 | 0.001071 | 0.0001813 | 5.9 | 0x6f...8eaa | |
| 12/22/2025 | 1:50:23 PM | buy | $11.65 | $0.5527 | 0.003825 | 0.0001813 | 21.09 | 0x94...5c8b | |
| 12/22/2025 | 1:28:47 PM | buy | $13.6 | $0.5529 | 0.00446 | 0.0001813 | 24.59 | 0xf3...5860 | |
| 12/22/2025 | 1:26:11 PM | buy | $15.78 | $0.5529 | 0.005178 | 0.0001813 | 28.55 | 0xc6...522b | |
| 12/22/2025 | 12:11:59 PM | buy | $47.16 | $0.5542 | 0.01543 | 0.0001813 | 85.09 | 0x65...0000 | |
| 12/22/2025 | 11:51:35 AM | buy | $3,223.3 | $0.5542 | 1.05 | 0.0001813 | 5,815.97 | 0xf2...f9b8 | |
| 12/22/2025 | 11:18:35 AM | sell | $837.45 | $0.5487 | 0.275 | 0.0001802 | 1,526.13 | 0x7f...f30d | |
| 12/22/2025 | 11:17:59 AM | sell | $3,273.91 | $0.5488 | 1.07 | 0.0001802 | 5,965.42 | 0xff...3fc0 | |
| 12/22/2025 | 11:17:11 AM | sell | $899.26 | $0.5488 | 0.2953 | 0.0001802 | 1,638.35 | 0x29...afa5 |