WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3075
Price
0.0001528 WETH
TVL
$516,252.38
MKT CAP
$307.6M
5m
0%
1h
-0.75%
4h
-0.30%
24h
-3.06%
Share
TXNS
154
Buys
63
Sells
91
Volume
45K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.29M
Pooled WETH:
$59.36

LDO/WETH price stats on Ethereum

As of November 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3075. LDO price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $45,440.37. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $307,597,858.76. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $516,252.38. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $516,252.38.

The total transactions of LDO/WETH is 154 in the last 24 hours, 63 of which are buy transactions, and 91 are sales transactions.

LDO/WETH pool has a trading volume of $45,440.37 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001528, captured at 10:48 PM UTC.

The price of converting 1 LDO to USD is $0.3075 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:25:35 PMsell$254.01$0.30750.12620.0001528825.8
0x4FA...7cce
0x79...a740
11/12/202610:22:47 PMsell$226.47$0.30740.11260.0001529736.73
0xA57...4C28
0xa8...d38d
11/12/202610:22:11 PMsell$203.37$0.30750.10110.0001529661.25
0x109...1493
0xc9...f991
11/12/20269:35:47 PMbuy$214.59$0.31070.10620.0001538690.67
0x5B4...EFd1
0xdb...93e9
11/12/20269:33:35 PMbuy$299.78$0.31040.14850.0001538965.55
0xD9c...2650
0xf7...6bf9
11/12/20269:32:23 PMbuy$399.6$0.31020.19790.00015361,287.83
0xB0D...4F00
0x24...d15f
11/12/20269:27:11 PMbuy$299.91$0.30990.14860.0001535967.7
0x799...54aa
0xcf...250d
11/12/20269:09:59 PMsell$0.0302$0.30730.0000150.00015260.0983
0x987...B7b9
0xfa...baa8
11/12/20269:05:23 PMbuy$135.53$0.30910.067290.0001535438.39
0x5B4...EFd1
0xee...1d4f
11/12/20269:03:47 PMbuy$157.1$0.30910.077980.0001534508.14
0x5B4...EFd1
0xb8...5024
11/12/20268:46:23 PMbuy$299.66$0.30950.14840.0001533967.98
0x96c...dB81
0x6a...bcef
11/12/20268:46:11 PMbuy$253.22$0.30940.12540.0001532818.32
0x5B4...EFd1
0xb2...bbbf
11/12/20268:39:59 PMsell$0.03402$0.3070.000016880.00015230.1108
0x4a2...61c2
0x49...064a
11/12/20268:39:59 PMsell$0.03638$0.3070.000018050.00015230.1184
0xa8F...bcf7
0x4f...27db
11/12/20267:54:47 PMbuy$299.61$0.30860.14870.0001532970.73
0xBa6...a9ad
0xcc...2c18
11/12/20267:54:35 PMbuy$535.27$0.30820.26570.0001531,736.31
0x6D3...C707
0xac...1be5
11/12/20267:54:23 PMsell$3,072.71$0.30721.520.000152510,000
0x72c...E209
0xcd...8ae2
11/12/20267:50:11 PMsell$281.73$0.30790.14010.0001531915
0x674...9395
0xb4...16e7
11/12/20267:49:47 PMsell$417.02$0.30810.20730.00015321,353.25
0x5B4...EFd1
0xce...0631
11/12/20267:45:35 PMbuy$487.85$0.30960.24280.00015411,575.38
0x754...C024
0x18...beef