WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3234
Price
0.0001584 WETH
TVL
$537,881.61
MKT CAP
$323.5M
5m
-0.05%
1h
-0.05%
4h
-1.41%
24h
-1.99%
Share
TXNS
155
Buys
81
Sells
74
Volume
44K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.23M
Pooled WETH:
$67.85

LDO/WETH price stats on Ethereum

As of November 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3234. LDO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $44,456.72. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $323,470,901.79. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $537,881.61. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $537,881.61.

The total transactions of LDO/WETH is 155 in the last 24 hours, 81 of which are buy transactions, and 74 are sales transactions.

LDO/WETH pool has a trading volume of $44,456.72 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001584, captured at 6:56 PM UTC.

The price of converting 1 LDO to USD is $0.3234 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:53:11 PMsell$193.33$0.32340.094710.0001584597.69
0x5B4...EFd1
0x32...5d0f
11/10/20266:49:59 PMsell$0.03725$0.32320.000018260.00015840.1152
0x20b...A640
0xc9...7d8e
11/10/20266:47:11 PMsell$114.79$0.32360.056220.0001585354.7
0xc85...B723
0xda...343b
11/10/20266:24:35 PMsell$0.03625$0.32130.000017880.00015850.1128
0x680...1782
0x2d...e48a
11/10/20266:18:35 PMsell$0.01821$0.32170.0589750.00015850.05661
0x7Cb...4404
0xcd...f717
11/10/20266:05:23 PMbuy$515.63$0.32360.25390.00015941,593.23
0x2cD...f0a9
0xbe...14e9
11/10/20265:33:59 PMbuy$201.85$0.32250.099680.0001592625.83
0x122...ebA6
0x87...33a3
11/10/20265:28:11 PMbuy$318.95$0.3220.15760.0001591990.42
0x5B4...EFd1
0x3f...f230
11/10/20265:26:47 PMbuy$359.48$0.32250.17730.0001591,114.67
0x124...672B
0x19...5c63
11/10/20265:24:11 PMbuy$393.47$0.32130.19460.00015891,224.56
0x5B4...EFd1
0x63...f8ed
11/10/20265:23:11 PMbuy$651.98$0.32140.3220.00015872,028.42
0xe4C...45Ab
0x23...bc79
11/10/20265:08:23 PMsell$711.46$0.31810.3530.00015782,236.55
0xeeF...1516
0x1e...c4b3
11/10/20265:07:47 PMsell$0.09588$0.31860.000047530.00015790.3009
0x773...6243
0x24...7a78
11/10/20265:03:11 PMsell$767.83$0.31910.38030.0001582,405.56
0x5B4...EFd1
0x10...a498
11/10/20264:24:35 PMsell$1,184.54$0.3210.58450.00015843,690.15
0x886...40ba
0x27...d0cf
11/10/20263:58:59 PMbuy$831.82$0.32290.41050.00015942,575.36
0x5B4...EFd1
0x37...1b32
11/10/20263:55:47 PMbuy$996.14$0.32110.49360.00015913,102.24
0x5B4...EFd1
0xe3...9edf
11/10/20263:01:11 PMbuy$683.52$0.33160.32740.00015882,061.03
0xE46...E504
0xf3...c887
11/10/20263:00:23 PMbuy$715.33$0.330.34380.00015862,167.49
0xCf5...30B9
0xf6...b193
11/10/20262:55:47 PMbuy$601.7$0.32970.2890.00015841,824.57
0x5B4...EFd1
0x7c...29f6