WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3891
Price
0.0001675 WETH
TVL
$782,605.24
MKT CAP
$389.1M
5m
-0.15%
1h
-9.20%
4h
-13.63%
24h
3.55%
Share
TXNS
772
Buys
432
Sells
340
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.65M
Pooled WETH:
$60.58

LDO/WETH price stats on Ethereum

As of April 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3891. LDO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $1,590,024.32. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $389,102,810.07. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $782,605.24. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $782,605.24.

The total transactions of LDO/WETH is 772 in the last 24 hours, 432 of which are buy transactions, and 340 are sales transactions.

LDO/WETH pool has a trading volume of $1,590,024.32 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001675, captured at 6:47 AM UTC.

The price of converting 1 LDO to USD is $0.3891 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:46:59 AMsell$1,223.64$0.38910.52690.00016753,144.78
0x50d...C807
0xc1...2c27
04/27/20266:45:35 AMbuy$462.94$0.39150.19950.00016871,182.32
0x5B4...EFd1
0xee...947e
04/27/20266:44:23 AMbuy$695.3$0.39070.29970.00016841,779.36
0x5B4...EFd1
0x14...aa97
04/27/20266:41:47 AMbuy$1,249.64$0.38960.53870.00016793,207.49
0x5B4...EFd1
0x72...710a
04/27/20266:41:35 AMbuy$838.29$0.38840.36130.00016742,158.22
0x49C...0E54
0xdb...a574
04/27/20266:41:35 AMsell$2,379.4$0.38691.020.00016686,148.71
0x5Cb...d22F
0x5d...47c9
04/27/20266:40:11 AMsell$2,296.48$0.38960.99010.0001685,893.34
0x5eB...89ed
0xb4...4f8d
04/27/20266:36:23 AMbuy$100$0.39330.043120.0001695254.25
0xDc0...d3a1
0x03...5997
04/27/20266:32:59 AMbuy$645.3$0.39220.27870.00016941,645.29
0x604...3B8b
0x9f...52a8
04/27/20266:28:59 AMbuy$761.03$0.39340.32690.0001691,934.3
0x937...7551
0x03...3558
04/27/20266:27:35 AMbuy$651.19$0.39260.27970.00016861,658.48
0x5B4...EFd1
0x8f...2a86
04/27/20266:27:11 AMbuy$623.39$0.39180.26780.00016831,590.9
0x5B4...EFd1
0x7d...06ad
04/27/20266:25:47 AMbuy$467.85$0.3910.2010.0001681,196.41
0x479...6e3d
0x89...7e97
04/27/20266:24:59 AMbuy$845.99$0.39060.36320.00016772,165.52
0xbbD...C237
0xbe...dcd0
04/27/20266:24:23 AMbuy$761.47$0.38970.3270.00016731,953.98
0x5B4...EFd1
0x9e...8199
04/27/20266:23:59 AMsell$879.39$0.38730.37770.00016632,270.38
0xd5a...e285
0x4d...b3e0
04/27/20266:23:47 AMsell$1,988.48$0.3890.8540.0001675,111.53
0xF03...83FE
0x15...8a28
04/27/20266:21:59 AMsell$1,148.18$0.39080.49320.00016782,937.98
0x4FA...7cce
0x38...6b28
04/27/20266:12:35 AMbuy$22.06$0.39280.00950.000169156.15
0x196...eE77
0xf4...078c
04/27/20266:11:11 AMsell$2,238.34$0.39190.96360.00016875,710.5
0x05a...c317
0xdf...8168