WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3353
Price
0.0001492 WETH
TVL
$5.23M
MKT CAP
$335.4M
5m
0%
1h
0.16%
4h
0.81%
24h
3.42%
Share
TXNS
340
Buys
192
Sells
148
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
7.72M
Pooled WETH:
$1,173.22

LDO/WETH price stats on Ethereum

As of April 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3353. LDO price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $1,839,581.29. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $335,357,593.61. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,226,237.78. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,226,237.78.

The total transactions of LDO/WETH is 340 in the last 24 hours, 192 of which are buy transactions, and 148 are sales transactions.

LDO/WETH pool has a trading volume of $1,839,581.29 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001492, captured at 10:58 PM UTC.

The price of converting 1 LDO to USD is $0.3353 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:32:47 PMbuy$797.91$0.33530.3550.00014922,379.3
0x619...E3c5
0x68...9ef9
04/10/202610:32:11 PMbuy$31,003.35$0.33513.790.00014992,545.03
0xe97...49cD
0x84...2f7a
04/10/202610:30:47 PMbuy$5,768.77$0.33472.560.000148917,232.01
0x2A3...Cfa9
0x7c...ecc7
04/10/202610:30:11 PMbuy$2,278.82$0.33461.010.00014886,809.19
0x5B4...EFd1
0x46...faf1
04/10/202610:25:23 PMbuy$7,786.22$0.33453.460.000148823,276.01
0x2B2...1073
0x65...74e0
04/10/202610:24:59 PMbuy$76.58$0.33570.033940.0001488228.13
0x739...AB05
0xe9...4332
04/10/202610:24:35 PMbuy$221.26$0.33440.098450.0001488661.59
0x739...AB05
0x72...cabc
04/10/202610:24:23 PMbuy$221.24$0.33440.098450.0001488661.6
0x739...AB05
0x42...0410
04/10/202610:24:11 PMbuy$221.24$0.33440.098450.0001488661.6
0x739...AB05
0xce...fa27
04/10/202610:23:59 PMbuy$144.23$0.33440.064180.0001488431.3
0x739...AB05
0x4f...7bf3
04/10/202610:22:47 PMbuy$671.02$0.33440.29850.00014882,006.37
0x3d9...a0cC
0xa6...2cc7
04/10/202610:22:35 PMbuy$4,000.82$0.33451.770.000148711,957.61
0x937...7551
0x33...f1b8
04/10/202610:22:23 PMbuy$183.26$0.33450.081490.0001487547.79
0x739...AB05
0x43...ca82
04/10/202610:22:11 PMbuy$1,587$0.33440.70580.00014874,744.77
0x3EF...E7C6
0xa7...dbb8
04/10/202610:21:59 PMbuy$183.23$0.33440.081490.0001487547.84
0x739...AB05
0x1d...322a
04/10/202610:21:47 PMbuy$2,390.06$0.33441.060.00014877,145.35
0xbbD...C237
0xd9...d153
04/10/202610:21:35 PMbuy$3,272.77$0.33431.450.00014879,787.76
0x66c...0659
0x46...cfd0
04/10/202610:21:23 PMbuy$221.37$0.33430.098450.0001487662.07
0x739...AB05
0x99...6a6d
04/10/202610:21:11 PMbuy$2,767.62$0.33451.230.00014868,273.59
0x5B4...EFd1
0x74...8b6b
04/10/202610:15:47 PMbuy$3,371.46$0.3351.490.000148610,063.6
0x5B4...EFd1
0x65...66f7