WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$1.82
Price
0.0006458 WETH
TVL
$7.74M
MKT CAP
$1.83B
5m
0.95%
1h
2.69%
4h
-0.53%
24h
6.41%
Share
TXNS
939
Buys
425
Sells
514
Volume
13M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
2.76M
Pooled WETH:
$952.07

LDO/WETH price stats on Ethereum

As of February 4, 2025, the current price of LDO token on DEX Uniswap V3 is $1.82. LDO price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $12,836,581.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,827,755,998.05. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $7,743,166.11. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $7,743,166.11.

The total transactions of LDO/WETH is 939 in the last 24 hours, 425 of which are buy transactions, and 514 are sales transactions.

LDO/WETH pool has a trading volume of $12,836,581.00 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0006458, captured at 7:06 PM UTC.

The price of converting 1 LDO to USD is $1.82 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20257:04:47 PMbuy$24,019.96$1.828.480.000645813,141.77
0x937...7551
0xa8...fd06
02/04/20257:02:11 PMbuy$22,819.95$1.828.060.000644712,510.49
0x937...7551
0x3e...2d16
02/04/20257:01:59 PMbuy$5,335.55$1.821.880.00064412,929.17
0xD1F...0cB7
0x18...6e12
02/04/20257:00:35 PMsell$3,320.64$1.811.170.00064021,834.11
0xbbD...C237
0x72...7e5d
02/04/20256:55:59 PMsell$16,423.29$1.815.80.00064069,066.05
0x448...5af8
0x99...254d
02/04/20256:55:11 PMsell$21,831.57$1.817.720.000641512,035.16
0x937...7551
0x06...4522
02/04/20256:50:23 PMbuy$23,255.19$1.828.220.000645312,743.7
0x277...2907
0x5e...ed30
02/04/20256:43:11 PMsell$9,380.6$1.813.310.00064115,174.73
0xbbD...C237
0xfa...b9ee
02/04/20256:42:35 PMsell$7,388.45$1.812.610.00064154,073.34
0x3d9...a0cC
0x86...f4a4
02/04/20256:40:47 PMbuy$6,389.5$1.822.250.00064543,501.36
0x419...1587
0xef...8e77
02/04/20256:40:35 PMbuy$16,671.83$1.825.890.00064499,143.43
0xD1F...0cB7
0x2a...858b
02/04/20256:40:23 PMbuy$31,858.03$1.8211.260.000643817,502.25
0x599...F4B7
0x4f...b382
02/04/20256:39:11 PMbuy$19,782.01$1.8170.000642610,905.49
0x277...2907
0x5b...d3cc
02/04/20256:37:11 PMbuy$18,150.95$1.816.430.000641710,024.16
0x937...7551
0x2b...adc5
02/04/20256:36:59 PMbuy$7,285.94$1.82.580.00064114,027.37
0x448...5af8
0xbe...107d
02/04/20256:36:35 PMbuy$16,608.39$1.85.880.00064069,191.47
0x5B4...EFd1
0x04...1cab
02/04/20256:32:35 PMsell$10,099.6$1.793.580.00063665,636.64
0x937...7551
0x74...3f60
02/04/20256:31:35 PMsell$14,666.47$1.795.210.00063728,178.13
0x3EF...E7C6
0xec...fe4f
02/04/20256:30:59 PMsell$10,392.08$1.793.690.00063775,790.27
0x937...7551
0xb4...6e4a
02/04/20256:30:11 PMsell$9,441.98$1.793.350.00063825,257.14
0x937...7551
0x98...adf2