WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3307
Price
0.000148 WETH
TVL
$5.19M
MKT CAP
$330.8M
5m
0.12%
1h
0.26%
4h
-0.22%
24h
3.31%
Share
TXNS
321
Buys
164
Sells
157
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
8.17M
Pooled WETH:
$1,114.02

LDO/WETH price stats on Ethereum

As of April 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3307. LDO price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $1,799,397.33. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $330,770,679.93. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,191,497.60. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,191,497.60.

The total transactions of LDO/WETH is 321 in the last 24 hours, 164 of which are buy transactions, and 157 are sales transactions.

LDO/WETH pool has a trading volume of $1,799,397.33 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000148, captured at 8:40 AM UTC.

The price of converting 1 LDO to USD is $0.3307 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:39:11 AMbuy$7,292.54$0.33073.260.00014822,047.12
0x448...5af8
0x73...e581
04/11/20268:38:59 AMbuy$732.6$0.33050.32790.00014792,216.36
0x99A...e5c2
0x7a...edc1
04/11/20268:38:35 AMbuy$12,615.96$0.33045.640.000147938,181.62
0x50d...C807
0x41...0078
04/11/20268:37:23 AMbuy$1,960.29$0.33030.87730.00014785,933.61
0x6d8...0878
0xce...0813
04/11/20268:29:59 AMbuy$5,152.48$0.33022.30.000147815,600
0x225...Ed63
0x23...ba65
04/11/20268:27:35 AMbuy$5,986.54$0.33012.670.000147718,131
0x1F2...C750
0x45...3b84
04/11/20267:43:47 AMbuy$3,407.74$0.32991.520.000147710,328.9
0x3d9...a0cC
0xc8...61e0
04/11/20267:43:23 AMbuy$289.73$0.32990.12970.0001477878.09
0x739...AB05
0xe7...9a58
04/11/20267:43:11 AMbuy$9,332.22$0.32984.170.000147628,291.61
0x2cD...f0a9
0x78...9a7c
04/11/20266:34:59 AMbuy$1,098.76$0.32960.49210.00014763,333.12
0x739...AB05
0xee...3022
04/11/20266:34:35 AMbuy$791.39$0.32970.35430.00014762,400.31
0x739...AB05
0x85...61a8
04/11/20266:33:59 AMbuy$641.92$0.32950.28750.00014761,947.76
0x739...AB05
0xd9...333d
04/11/20266:14:23 AMsell$237.14$0.32750.10620.0001467724.02
0x720...Bc11
0x1f...6f36
04/11/20266:13:59 AMsell$731.28$0.32750.32760.00014672,232.91
0xD17...03eC
0x29...c077
04/11/20266:13:59 AMsell$1,423.65$0.32750.63790.00014674,346.73
0xfF7...f873
0x8b...0d8c
04/11/20266:13:47 AMsell$1,753.43$0.32770.78510.00014675,349.22
0xa00...6123
0x36...f647
04/11/20266:12:59 AMsell$254.4$0.32780.11380.0001467775.92
0x8b5...9Aff
0x2e...bca5
04/11/20266:12:59 AMsell$1,752.89$0.32780.78470.00014675,345.95
0xa00...6123
0x10...7261
04/11/20266:12:11 AMsell$2,701.65$0.32781.20.00014688,241.64
0x7e4...c826
0x20...8327
04/11/20266:08:11 AMsell$802.55$0.32940.35760.00014682,435.67
0x1D0...8C8a
0xa9...acbf