WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3741
Price
0.0001487 WETH
TVL
$454,412.88
MKT CAP
$374.1M
5m
0%
1h
0.68%
4h
1.38%
24h
-0.93%
Share
TXNS
74
Buys
30
Sells
44
Volume
11K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
983,189.6
Pooled WETH:
$34.43

LDO/WETH price stats on Ethereum

As of September 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3741. LDO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,929.12. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $374,122,194.70. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $454,412.89. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $454,412.89.

The total transactions of LDO/WETH is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

LDO/WETH pool has a trading volume of $10,929.12 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001487, captured at 7:29 AM UTC.

The price of converting 1 LDO to USD is $0.3741 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:16:59 AMbuy$531.37$0.37410.21130.00014871,420.32
0x4b2...9D4F
0x9d...a20d
09/13/20267:15:59 AMbuy$146.91$0.37340.058430.0001485393.4
0x5B4...EFd1
0x5b...564d
09/13/20267:15:35 AMbuy$92.39$0.37320.036740.0001484247.5
0x5B4...EFd1
0x6a...6ed1
09/13/20267:14:59 AMbuy$151.25$0.37290.060150.0001483405.51
0x5B4...EFd1
0xba...c027
09/13/20267:13:11 AMbuy$88.76$0.37280.03530.0001482238.09
0x5B4...EFd1
0xbe...0297
09/13/20267:12:47 AMbuy$119.61$0.37250.047570.0001481321.06
0x5B4...EFd1
0x48...3f56
09/13/20267:11:11 AMbuy$209.85$0.37240.083430.000148563.51
0x896...a787
0xc7...2be1
09/13/20267:08:59 AMbuy$272.95$0.37150.10860.0001478734.57
0x505...63F1
0x99...d047
09/13/20265:56:11 AMbuy$118.35$0.37270.046910.0001477317.56
0x5B4...EFd1
0x97...3c51
09/13/20265:51:23 AMbuy$83.83$0.37250.033220.0001476225.01
0x5B4...EFd1
0x73...53c6
09/13/20265:49:47 AMbuy$84.71$0.37240.033570.0001475227.46
0x5B4...EFd1
0x66...1a7a
09/13/20265:48:23 AMbuy$144.18$0.37210.057150.0001475387.42
0x5B4...EFd1
0x59...4105
09/13/20265:43:59 AMbuy$86.93$0.37190.034450.0001474233.69
0x5B4...EFd1
0x62...d39a
09/13/20265:35:23 AMbuy$117.9$0.37180.046720.0001473317.12
0x5B4...EFd1
0x87...f83e
09/13/20263:30:47 AMsell$138.48$0.3690.054960.0001464375.26
0x5B4...EFd1
0xb9...1b76
09/13/20263:12:59 AMsell$273.63$0.36950.10850.0001466740.41
0xe4C...45Ab
0x3f...e529
09/13/20262:42:59 AMsell$108.27$0.37010.042930.0001467292.52
0x5B4...EFd1
0xfc...405d
09/13/202612:25:47 AMbuy$219.66$0.37270.086990.0001476589.33
0x5B4...EFd1
0x7a...5e74
09/13/202612:24:35 AMbuy$84.9$0.37240.033620.0001475227.97
0x5B4...EFd1
0xf1...5985
09/12/202611:25:11 PMsell$114.21$0.370.045240.0001466308.6
0x5B4...EFd1
0xd3...feec