WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3679
Price
0.0001535 WETH
TVL
$486,785.37
MKT CAP
$367.9M
5m
0%
1h
0.13%
4h
1.30%
24h
-0.87%
Share
TXNS
107
Buys
50
Sells
57
Volume
30K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.05M
Pooled WETH:
$42.27

LDO/WETH price stats on Ethereum

As of September 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3679. LDO price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $29,826.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $367,908,230.18. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $486,785.37. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $486,785.37.

The total transactions of LDO/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

LDO/WETH pool has a trading volume of $29,826.13 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001535, captured at 4:36 AM UTC.

The price of converting 1 LDO to USD is $0.3679 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:21:11 AMbuy$28.71$0.36790.011980.000153578.04
0xC8f...Bc64
0xc4...1f8a
09/03/20264:15:23 AMsell$131.5$0.36660.054750.0001526358.66
0x5B4...EFd1
0x34...262e
09/03/20263:37:11 AMsell$222.99$0.36680.092850.0001527607.78
0xbF7...2edF
0x3a...a912
09/03/20263:35:47 AMsell$300.07$0.36740.12490.0001529816.65
0x23F...ae6e
0x00...27c1
09/03/20262:51:59 AMbuy$221.78$0.36830.092660.0001539602.02
0xBE6...14C8
0x4f...d216
09/03/20262:51:11 AMbuy$249.51$0.370.10360.0001537674.18
0x045...FaC1
0x31...9cb8
09/03/20262:49:35 AMbuy$260.94$0.36950.10840.0001535706.21
0xa17...59cD
0xc1...9906
09/03/20261:58:59 AMsell$253.75$0.36440.10620.0001526696.19
0x4d6...92eC
0x3d...8894
09/03/20261:57:23 AMsell$134.6$0.36480.056350.0001527368.87
0x5B4...EFd1
0x4e...e0c9
09/03/20261:34:35 AMbuy$234.65$0.36750.09810.0001536638.39
0xCc9...279e
0x1d...14e2
09/03/20261:09:35 AMbuy$299.77$0.36620.12560.0001534818.41
0xB62...EcB6
0x27...6382
09/03/20261:08:35 AMbuy$185.26$0.36550.077680.0001532506.8
0x5B4...EFd1
0x02...85b4
09/03/20261:07:11 AMbuy$264.96$0.36490.11110.0001531725.96
0x250...98BD
0xec...6e1b
09/03/202612:33:11 AMsell$206.18$0.36230.086590.0001521569.06
0xE66...ccA0
0x5e...77f3
09/03/202612:25:23 AMsell$116.6$0.36310.048890.0001522321.07
0x5B4...EFd1
0xf2...a981
09/03/202612:10:47 AMsell$208.85$0.36390.087470.0001524573.88
0x607...f7a1
0x1f...bb82
09/03/202612:09:35 AMsell$59.02$0.36420.024710.0001525162.05
0xb04...aA67
0xd4...c34b
09/02/202611:01:35 PMsell$268.32$0.36310.11270.0001526738.93
0xaE3...5748
0xb5...c3e6
09/02/202610:57:47 PMsell$92.8$0.36350.0390.0001527255.28
0x5B4...EFd1
0xdc...4e0f
09/02/20269:33:47 PMsell$275.5$0.36540.11520.0001529753.87
0xe4C...45Ab
0x0e...15b8