WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2772
Price
0.0001597 WETH
TVL
$533,131.3
MKT CAP
$277.2M
5m
0%
1h
0%
4h
0.02%
24h
0.44%
Share
TXNS
65
Buys
29
Sells
36
Volume
16K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.57M
Pooled WETH:
$56.3

LDO/WETH price stats on Ethereum

As of June 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2772. LDO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $16,272.77. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $277,241,430.30. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $533,131.31. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $533,131.31.

The total transactions of LDO/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.

LDO/WETH pool has a trading volume of $16,272.77 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001597, captured at 2:56 AM UTC.

The price of converting 1 LDO to USD is $0.2772 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:38:11 AMbuy$240.47$0.27720.13850.0001597867.4
0x115...FB22
0xe2...123d
06/21/20261:37:59 AMbuy$112.18$0.27720.064570.0001595404.67
0x5B4...EFd1
0x88...9c04
06/21/202612:00:35 AMsell$315.45$0.2760.18130.00015861,142.86
0xDe2...7A25
0x66...09dc
06/20/202611:55:47 PMsell$147.52$0.27620.084820.0001588533.96
0x5B4...EFd1
0xeb...0a84
06/20/202611:19:35 PMbuy$112.94$0.27810.064890.0001598406.01
0x5B4...EFd1
0x38...5831
06/20/202610:36:59 PMbuy$252.59$0.27820.14490.0001597907.82
0x436...B8Dd
0x37...f3d1
06/20/202610:35:59 PMbuy$208.68$0.27790.11970.0001595750.91
0x03D...7f8c
0x63...9757
06/20/202610:34:47 PMbuy$223$0.27780.12790.0001593802.55
0x5B4...EFd1
0x7c...ca9c
06/20/202610:32:11 PMbuy$173.62$0.27730.09970.0001592626.07
0x5B4...EFd1
0xfc...faee
06/20/202610:31:35 PMbuy$33.08$0.27710.018990.0001591119.36
0xfc9...e535
0x8b...00dc
06/20/20268:37:59 PMsell$125.06$0.2730.072480.0001582458.02
0x5B4...EFd1
0x11...18db
06/20/20268:32:35 PMsell$150.63$0.27340.087230.0001583550.86
0x5B4...EFd1
0x2a...b7a9
06/20/20268:28:23 PMsell$128.17$0.27380.074160.0001584468.06
0x5B4...EFd1
0xb0...cbbc
06/20/20266:45:11 PMsell$201.54$0.27360.11670.0001585736.46
0xA59...A2d9
0x82...8104
06/20/20266:40:23 PMsell$220.18$0.27410.12740.0001587803.09
0x5B4...EFd1
0x96...6254
06/20/20265:41:47 PMbuy$21.71$0.27520.012590.000159778.87
0xC8f...Bc64
0xd3...f231
06/20/20264:31:59 PMsell$258.98$0.27510.14950.0001588941.21
0xbF7...2edF
0x90...f74e
06/20/20264:30:35 PMsell$268.99$0.27550.15520.000159976.23
0xE46...E504
0x46...8237
06/20/20263:15:35 PMsell$0.04479$0.2760.000025820.00015910.1622
0xF8B...30d6
0x5e...5ffd
06/20/20262:59:59 PMbuy$0.04499$0.27720.000025970.00016010.1622
0xF8B...30d6
0xcf...b62e