WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3529
Price
0.0001872 WETH
TVL
$545,874.97
MKT CAP
$353M
5m
0.19%
1h
-0.17%
4h
-1.11%
24h
-1.96%
Share
TXNS
169
Buys
69
Sells
100
Volume
52K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$78.43

LDO/WETH price stats on Ethereum

As of July 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3529. LDO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $51,660.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $352,988,881.39. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $545,874.98. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $545,874.98.

The total transactions of LDO/WETH is 169 in the last 24 hours, 69 of which are buy transactions, and 100 are sales transactions.

LDO/WETH pool has a trading volume of $51,660.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001872, captured at 11:34 AM UTC.

The price of converting 1 LDO to USD is $0.3529 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:33:11 AMsell$419.24$0.35290.22230.00018721,187.71
0xaE3...5748
0x66...367f
07/20/202611:32:11 AMsell$168.42$0.3520.089640.0001873478.38
0x5B4...EFd1
0xb6...6d5c
07/20/202611:31:59 AMsell$415.33$0.35230.2210.00018751,178.85
0xf81...7FFd
0xe3...b25d
07/20/202611:04:59 AMsell$213.99$0.35080.11440.0001877609.93
0x505...63F1
0x48...46c4
07/20/202611:04:47 AMsell$306.93$0.35060.16440.0001878875.24
0x5B4...EFd1
0x39...cb1a
07/20/202611:04:11 AMsell$363.1$0.35110.19440.0001881,034.02
0xF03...83FE
0x8a...ff44
07/20/202611:02:23 AMsell$89.96$0.35160.048140.0001881255.85
0x5B4...EFd1
0x3d...8341
07/20/202611:02:11 AMsell$151.57$0.35170.081110.0001882430.86
0x5B4...EFd1
0x75...7173
07/20/202611:01:35 AMsell$211.74$0.35190.11330.0001883601.66
0xc6B...80e7
0xac...49e4
07/20/202610:53:23 AMsell$226.88$0.35190.12150.0001884644.65
0x4b9...D4DA
0x12...82b0
07/20/202610:52:47 AMsell$236.99$0.35220.12690.0001886672.86
0x6e1...2cAD
0x55...cdbb
07/20/202610:47:59 AMsell$122.32$0.35250.065470.0001887346.94
0x5B4...EFd1
0xff...470e
07/20/202610:43:23 AMsell$405.99$0.35260.21740.00018881,151.28
0x505...63F1
0xa7...01a2
07/20/202610:42:59 AMsell$95.56$0.35280.051190.0001889270.85
0x5B4...EFd1
0x21...725b
07/20/202610:42:47 AMsell$152.32$0.35290.081590.000189431.55
0x5B4...EFd1
0x76...e78c
07/20/202610:37:23 AMsell$256.45$0.35330.13720.0001891725.75
0x719...281e
0x45...5a76
07/20/202610:36:35 AMsell$253.41$0.35350.13560.0001893716.69
0xE85...9FD5
0x7d...034c
07/20/202610:29:11 AMsell$233.85$0.3540.12510.0001894660.54
0x4FA...7cce
0x1f...1010
07/20/202610:27:59 AMsell$206.25$0.35420.11030.0001895582.25
0x1ba...26dF
0x69...7c01
07/20/202610:06:59 AMsell$276.26$0.35340.14820.0001897781.54
0xFAa...35DB
0xea...d4e7