WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3707
Price
0.0001492 WETH
TVL
$528,245.01
MKT CAP
$370.7M
5m
0%
1h
-0.77%
4h
-2.32%
24h
-2.95%
Share
TXNS
158
Buys
85
Sells
73
Volume
81K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.11M
Pooled WETH:
$46.4

LDO/WETH price stats on Ethereum

As of August 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3707. LDO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $81,235.83. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $370,740,402.88. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $528,245.02. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $528,245.02.

The total transactions of LDO/WETH is 158 in the last 24 hours, 85 of which are buy transactions, and 73 are sales transactions.

LDO/WETH pool has a trading volume of $81,235.83 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001492, captured at 9:28 AM UTC.

The price of converting 1 LDO to USD is $0.3707 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:58:23 AMsell$235.31$0.37070.094710.0001492634.71
0x719...281e
0xc0...7f97
08/25/20268:43:35 AMbuy$2.57$0.37360.0010340.00015026.88
0xe03...D21B
0xc0...1ca0
08/25/20268:43:35 AMbuy$139.49$0.37350.056070.0001501373.43
0x5B4...EFd1
0x37...9840
08/25/20268:42:59 AMbuy$138.76$0.37470.055570.00015370.32
0x5B4...EFd1
0x3a...50dd
08/25/20268:34:23 AMbuy$39.43$0.37360.015830.00015105.56
0xACa...323C
0xa4...28eb
08/25/20267:51:59 AMsell$345.69$0.36910.13970.0001492936.53
0x5B4...EFd1
0x0f...ba9b
08/25/20267:50:11 AMsell$215.34$0.37080.086750.0001493580.69
0x5B4...EFd1
0x64...c92a
08/25/20267:40:11 AMbuy$368.9$0.37510.14770.0001502983.47
0x5B5...0819
0xba...8e49
08/25/20266:55:47 AMsell$315.48$0.37280.12630.0001493846.24
0x2A3...Cfa9
0xe7...7950
08/25/20266:53:59 AMsell$144.88$0.37370.057940.0001494387.64
0x5B4...EFd1
0x19...f69c
08/25/20266:51:23 AMsell$247.1$0.37390.098840.0001495660.74
0x045...FaC1
0x99...35c6
08/25/20266:50:47 AMsell$287.43$0.37440.11490.0001497767.53
0xE85...9FD5
0x9e...98ee
08/25/20266:50:23 AMsell$329.54$0.37480.13180.0001499879.06
0x46B...4891
0x26...5f06
08/25/20266:49:59 AMsell$282.22$0.37520.11290.0001501752.05
0xE66...ccA0
0x15...c819
08/25/20266:43:47 AMsell$188.86$0.37610.075460.0001502502.12
0x3B9...f7E5
0x0b...67f4
08/25/20266:42:59 AMsell$219.25$0.37640.087620.0001504582.48
0x5eB...89ed
0x83...2a0e
08/25/20266:39:23 AMsell$151.79$0.37630.060710.0001505403.3
0x5B4...EFd1
0x0e...16fd
08/25/20266:37:35 AMsell$205.51$0.37650.082210.0001506545.74
0x5B4...EFd1
0x59...0e8b
08/25/20266:31:23 AMsell$296.27$0.37830.1180.0001508783.08
0x4FA...7cce
0x92...69a6
08/25/20266:30:35 AMsell$207.59$0.37870.082750.0001509548.18
0xE85...9FD5
0x52...fc94