- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.03M
- Pooled WETH:
- $738.42
LDO/WETH price stats on Ethereum
As of May 8, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8602. LDO price is up 10.01% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,677,217.54. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $860,253,615.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,767,492.69. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,767,492.69.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 264 in the last 24 hours, 180 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,677,217.54 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0004403, captured at 12:14 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8602 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:09:47 PM | sell | $138.33 | $0.8602 | 0.07081 | 0.0004403 | 160.81 | 0xcd...760a | |
| 05/08/2025 | 11:29:59 AM | buy | $5,077.62 | $0.8628 | 2.6 | 0.0004429 | 5,884.5 | 0xf9...2769 | |
| 05/08/2025 | 11:28:35 AM | buy | $9,993.94 | $0.8625 | 5.13 | 0.0004428 | 11,586.32 | 0xb4...a890 | |
| 05/08/2025 | 11:26:23 AM | buy | $6,458.97 | $0.8623 | 3.31 | 0.0004426 | 7,490 | 0xc1...a13d | |
| 05/08/2025 | 11:26:11 AM | buy | $7,341.29 | $0.862 | 3.76 | 0.0004425 | 8,516 | 0x93...8339 | |
| 05/08/2025 | 11:24:35 AM | buy | $5,051.48 | $0.8641 | 2.58 | 0.0004423 | 5,845.93 | 0xcf...eef0 | |
| 05/08/2025 | 11:14:11 AM | sell | $3,878.01 | $0.8608 | 1.98 | 0.0004397 | 4,504.71 | 0xba...6b60 | |
| 05/08/2025 | 11:09:23 AM | sell | $5,011.32 | $0.8606 | 2.56 | 0.0004398 | 5,822.83 | 0x14...4d88 | |
| 05/08/2025 | 11:07:11 AM | sell | $7,861.74 | $0.8619 | 4.01 | 0.0004399 | 9,121.34 | 0xde...cb59 | |
| 05/08/2025 | 11:05:59 AM | sell | $7,329.87 | $0.8627 | 3.73 | 0.0004401 | 8,496.12 | 0x3f...0c19 | |
| 05/08/2025 | 11:05:47 AM | sell | $12,507.34 | $0.8631 | 6.38 | 0.0004403 | 14,490.47 | 0x9c...ff87 | |
| 05/08/2025 | 11:05:35 AM | sell | $6,620.12 | $0.8635 | 3.37 | 0.0004405 | 7,666.42 | 0x63...99e1 | |
| 05/08/2025 | 10:21:59 AM | sell | $3,436.44 | $0.8591 | 1.76 | 0.0004406 | 4,000 | 0x89...3662 | |
| 05/08/2025 | 10:15:59 AM | sell | $1,027.93 | $0.8566 | 0.5288 | 0.0004406 | 1,200 | 0x5f...9521 | |
| 05/08/2025 | 10:08:35 AM | sell | $5,024.48 | $0.8551 | 2.58 | 0.0004407 | 5,875.85 | 0x0b...09ae | |
| 05/08/2025 | 9:35:59 AM | sell | $36.64 | $0.8546 | 0.0189 | 0.0004407 | 42.88 | 0xc9...a331 | |
| 05/08/2025 | 9:20:59 AM | buy | $5,628.11 | $0.86 | 2.9 | 0.0004433 | 6,543.81 | 0x7c...bb27 | |
| 05/08/2025 | 9:14:35 AM | buy | $4,513.65 | $0.8595 | 2.32 | 0.0004432 | 5,250.93 | 0xbf...03b9 | |
| 05/08/2025 | 9:01:23 AM | buy | $8,661.85 | $0.8591 | 4.46 | 0.0004431 | 10,082.11 | 0xc5...b142 | |
| 05/08/2025 | 9:01:23 AM | buy | $7,131.64 | $0.8588 | 3.67 | 0.0004429 | 8,304.17 | 0x83...2d3f |