WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3902
Price
0.0001589 WETH
TVL
$512,836.17
MKT CAP
$390.2M
5m
0%
1h
-1.09%
4h
0.40%
24h
0.34%
Share
TXNS
162
Buys
84
Sells
78
Volume
49K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.03M
Pooled WETH:
$45.96

LDO/WETH price stats on Ethereum

As of September 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3902. LDO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $49,282.92. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $390,247,790.69. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $512,836.17. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $512,836.17.

The total transactions of LDO/WETH is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.

LDO/WETH pool has a trading volume of $49,282.92 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001589, captured at 4:39 AM UTC.

The price of converting 1 LDO to USD is $0.3902 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:54:11 AMsell$335.87$0.39020.13680.0001589860.67
0x5B4...EFd1
0xfd...ea78
09/05/20263:48:11 AMsell$230.81$0.39080.0940.0001591590.52
0x5B4...EFd1
0x6b...953a
09/05/20263:47:59 AMsell$87.1$0.39110.035470.0001593222.69
0x5B4...EFd1
0xe0...3398
09/05/20263:44:47 AMsell$209.43$0.39240.085070.0001594533.69
0xAb7...EabB
0x08...0c23
09/05/20263:39:23 AMsell$96.43$0.39140.039280.0001594246.31
0x5B4...EFd1
0x25...c105
09/05/20263:38:47 AMsell$122.73$0.39180.049970.0001595313.19
0x5B4...EFd1
0xe4...40cd
09/05/20263:37:11 AMsell$192.34$0.3920.078320.0001596490.58
0x5B4...EFd1
0x7a...121c
09/05/20263:34:59 AMsell$202.68$0.39220.082550.0001597516.69
0x4d6...92eC
0x96...8571
09/05/20263:17:59 AMsell$169.15$0.39230.068940.0001598431.17
0x5B4...EFd1
0x30...ed67
09/05/20263:16:59 AMsell$100.05$0.39250.040770.0001599254.87
0x5B4...EFd1
0xd7...1649
09/05/20263:15:23 AMsell$119.18$0.39260.048580.00016303.54
0x5B4...EFd1
0xf3...df9f
09/05/20263:13:59 AMsell$286.93$0.39290.11690.0001601730.27
0xD92...b9b2
0x85...73e2
09/05/20263:08:47 AMsell$161.03$0.39320.065650.0001603409.54
0x5B4...EFd1
0x0c...d222
09/05/20263:08:11 AMsell$129.68$0.39340.052870.0001604329.61
0x5B4...EFd1
0x79...3835
09/05/20263:07:47 AMsell$404.01$0.39380.16470.00016051,025.82
0xe2e...F7D8
0x58...0572
09/05/20262:58:47 AMsell$112.6$0.39440.045890.0001607285.5
0x5B4...EFd1
0xf3...f762
09/05/20262:55:59 AMsell$368.72$0.39450.15030.0001608934.53
0xDe2...7A25
0xa3...ef01
09/05/20262:55:11 AMsell$245.69$0.3950.10010.000161621.86
0x5B5...0819
0xb2...ccea
09/05/20262:46:11 AMsell$28.77$0.39530.011720.000161172.78
0x5C0...33a9
0x70...688a
09/05/20262:42:23 AMbuy$785.19$0.39730.31990.00016181,976.29
0xE85...9FD5
0x33...bcd3