- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.42M
- Pooled WETH:
- $366.52
LDO/WETH price stats on Ethereum
As of November 29, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6638. LDO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $693,554.90. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $663,803,362.97. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,717,792.85. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,717,792.85.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 331 in the last 24 hours, 129 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $693,554.90 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002177, captured at 12:31 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6638 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:22:35 AM | sell | $123.48 | $0.6638 | 0.04051 | 0.0002177 | 186.01 | 0x02...9c8b | |
| 11/29/2025 | 12:15:35 AM | buy | $5,568.39 | $0.6675 | 1.82 | 0.000219 | 8,341.11 | 0x55...3f92 | |
| 11/29/2025 | 12:15:35 AM | buy | $1,694.43 | $0.6677 | 0.5559 | 0.000219 | 2,537.46 | 0xa6...9221 | |
| 11/29/2025 | 12:15:11 AM | buy | $4,530.93 | $0.6673 | 1.48 | 0.0002189 | 6,789.91 | 0x12...e715 | |
| 11/28/2025 | 11:46:47 PM | buy | $685.24 | $0.6633 | 0.2261 | 0.0002188 | 1,033 | 0x06...fda7 | |
| 11/28/2025 | 11:30:23 PM | sell | $10.77 | $0.6631 | 0.003534 | 0.0002175 | 16.24 | 0xc9...3822 | |
| 11/28/2025 | 11:02:35 PM | buy | $3,085.57 | $0.666 | 1.01 | 0.0002188 | 4,632.44 | 0x45...0205 | |
| 11/28/2025 | 10:57:47 PM | buy | $3,465.66 | $0.6657 | 1.13 | 0.0002187 | 5,205.68 | 0x9d...1578 | |
| 11/28/2025 | 10:57:47 PM | buy | $939.3 | $0.6659 | 0.3086 | 0.0002187 | 1,410.57 | 0xdb...7155 | |
| 11/28/2025 | 10:54:35 PM | buy | $2,564.83 | $0.6655 | 0.8427 | 0.0002186 | 3,853.79 | 0x39...5258 | |
| 11/28/2025 | 10:37:11 PM | sell | $121.91 | $0.6612 | 0.04006 | 0.0002173 | 184.37 | 0xf3...6c97 | |
| 11/28/2025 | 10:13:11 PM | buy | $1,356.8 | $0.6622 | 0.4479 | 0.0002186 | 2,048.91 | 0x1f...8fa4 | |
| 11/28/2025 | 9:20:23 PM | buy | $321.68 | $0.6688 | 0.1051 | 0.0002186 | 480.91 | 0x15...8566 | |
| 11/28/2025 | 9:14:23 PM | buy | $769.79 | $0.6689 | 0.2515 | 0.0002185 | 1,150.71 | 0x7e...12ca | |
| 11/28/2025 | 9:06:11 PM | buy | $964.32 | $0.6688 | 0.3151 | 0.0002185 | 1,441.82 | 0xf9...fea5 | |
| 11/28/2025 | 9:05:35 PM | buy | $1,818.83 | $0.6687 | 0.5944 | 0.0002185 | 2,719.85 | 0x01...b1f9 | |
| 11/28/2025 | 9:03:35 PM | buy | $2,600.71 | $0.6685 | 0.85 | 0.0002184 | 3,890.32 | 0x96...097a | |
| 11/28/2025 | 9:02:47 PM | buy | $726.12 | $0.6683 | 0.2373 | 0.0002184 | 1,086.37 | 0x5b...8a4c | |
| 11/28/2025 | 7:56:11 PM | sell | $0.03931 | $0.6605 | 0.00001292 | 0.0002171 | 0.05952 | 0x65...8ca8 | |
| 11/28/2025 | 7:54:11 PM | buy | $2,155.24 | $0.6644 | 0.7084 | 0.0002184 | 3,243.68 | 0x4a...6f74 |