WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3906
Price
0.0001706 WETH
TVL
$822,658.31
MKT CAP
$390.6M
5m
0%
1h
0%
4h
0.06%
24h
0.59%
Share
TXNS
83
Buys
47
Sells
36
Volume
35K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.68M
Pooled WETH:
$72.08

LDO/WETH price stats on Ethereum

As of May 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3906. LDO price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $34,930.97. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $390,648,290.61. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $822,658.32. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $822,658.32.

The total transactions of LDO/WETH is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

LDO/WETH pool has a trading volume of $34,930.97 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001706, captured at 9:06 PM UTC.

The price of converting 1 LDO to USD is $0.3906 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:40:23 PMsell$652.55$0.39060.2850.00017061,670.44
0x896...a787
0x23...6178
05/14/20267:30:23 PMsell$694.09$0.39270.30190.00017081,767.06
0x5B4...EFd1
0xf9...7506
05/14/20267:01:47 PMbuy$450.89$0.39750.1950.00017191,134.06
0xbec...2fEB
0x87...3ae5
05/14/20267:01:23 PMbuy$76.65$0.39710.033170.0001718193.03
0x6D3...C707
0x41...0d8a
05/14/20266:57:23 PMbuy$676.05$0.39680.29250.00017171,703.55
0xe97...49cD
0x37...1f0b
05/14/20266:56:23 PMbuy$237.7$0.39610.10290.0001715600
0x674...9395
0x18...b018
05/14/20266:55:59 PMbuy$733.64$0.39570.31760.00017131,853.61
0xD92...b9b2
0x59...5280
05/14/20266:29:59 PMbuy$601.06$0.3960.25960.0001711,517.61
0x0Fc...140B
0xfc...6dc8
05/14/20266:29:11 PMbuy$79.14$0.39570.034190.0001709200
0x6D3...C707
0x4d...fc5c
05/14/20266:28:35 PMbuy$424.55$0.39550.18330.00017081,073.3
0xd9D...1609
0x0b...77e1
05/14/20266:28:11 PMbuy$442.86$0.39510.19120.00017061,120.68
0xbec...2fEB
0x2c...cb8c
05/14/20266:25:59 PMbuy$798.47$0.39480.34470.00017042,022.44
0x408...6b21
0xb9...e66c
05/14/20265:52:35 PMbuy$456.16$0.39330.19730.00017021,159.76
0x3d9...a0cC
0xf1...9b5e
05/14/20265:48:35 PMbuy$561.76$0.39330.24270.000171,427.97
0x5B4...EFd1
0x1b...1fca
05/14/20264:52:11 PMsell$388.97$0.38890.16890.00016891,000
0x674...9395
0x46...56df
05/14/20264:51:23 PMsell$891.61$0.39040.38640.00016922,283.7
0x419...1587
0x0e...ea9c
05/14/20264:37:59 PMsell$1,563.42$0.39260.67560.00016963,982.05
0xcb3...2d2c
0xfa...ad8b
05/14/20264:37:59 PMsell$1,148.53$0.39380.49630.00017022,916.24
0x1Af...7335
0x50...5aba
05/14/20264:25:11 PMsell$235.96$0.39320.10220.0001704600
0x6D3...C707
0x8d...56aa
05/14/20264:24:11 PMsell$236.17$0.39360.10230.0001705600
0x674...9395
0x56...9db1