- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 2.26M
- Pooled WETH:
- $132.73
LDO/WETH price stats on Ethereum
As of September 14, 2025, the current price of LDO token on DEX Uniswap V3 is $1.26. LDO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $696,458.30. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,266,600,955.68. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $3,485,892.46. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $3,485,892.46.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 187 in the last 24 hours, 90 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $696,458.30 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002718, captured at 10:07 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.26 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:10:23 AM | sell | $2,414.5 | $1.26 | 0.5182 | 0.0002718 | 1,906.28 | 0x65...b68b | |
| 09/14/2025 | 8:05:23 AM | buy | $632.73 | $1.27 | 0.1357 | 0.0002735 | 496.49 | 0xfb...a23d | |
| 09/14/2025 | 7:34:47 AM | buy | $2,881.94 | $1.27 | 0.6169 | 0.0002734 | 2,256.07 | 0x9d...f700 | |
| 09/14/2025 | 7:32:59 AM | buy | $3,602.45 | $1.27 | 0.7711 | 0.0002733 | 2,821.55 | 0x25...51c6 | |
| 09/14/2025 | 6:46:47 AM | sell | $3,659.97 | $1.26 | 0.7832 | 0.0002716 | 2,883.16 | 0xfe...d8b6 | |
| 09/14/2025 | 6:46:35 AM | sell | $4,035.83 | $1.27 | 0.8636 | 0.0002718 | 3,177.33 | 0x07...d40e | |
| 09/14/2025 | 6:46:23 AM | sell | $8,032.2 | $1.27 | 1.71 | 0.000272 | 6,317.71 | 0x46...6f35 | |
| 09/14/2025 | 6:46:11 AM | sell | $21,200.36 | $1.27 | 4.53 | 0.0002726 | 16,637.58 | 0xf1...0ddb | |
| 09/14/2025 | 6:45:11 AM | sell | $4,214.36 | $1.27 | 0.9018 | 0.0002732 | 3,300.6 | 0xb5...633e | |
| 09/14/2025 | 6:26:23 AM | sell | $3,166.91 | $1.27 | 0.6776 | 0.0002733 | 2,478.83 | 0xd2...ca18 | |
| 09/14/2025 | 6:26:11 AM | sell | $1,865.85 | $1.27 | 0.3992 | 0.0002734 | 1,459.88 | 0xbb...da1e | |
| 09/14/2025 | 6:00:59 AM | buy | $11,980.24 | $1.28 | 2.56 | 0.0002749 | 9,326.86 | 0x95...878d | |
| 09/14/2025 | 5:54:11 AM | buy | $7,959.78 | $1.28 | 1.7 | 0.0002745 | 6,206.35 | 0x6f...5938 | |
| 09/14/2025 | 5:16:35 AM | buy | $1,997.88 | $1.28 | 0.428 | 0.0002742 | 1,560.47 | 0xc8...5573 | |
| 09/14/2025 | 5:15:23 AM | buy | $1,911.48 | $1.27 | 0.4095 | 0.0002742 | 1,493.43 | 0xbe...0b3a | |
| 09/14/2025 | 5:11:35 AM | buy | $3,003.76 | $1.27 | 0.6442 | 0.0002741 | 2,350.48 | 0x75...304e | |
| 09/14/2025 | 5:10:47 AM | buy | $1,487.32 | $1.27 | 0.319 | 0.000274 | 1,164.25 | 0x96...66ae | |
| 09/14/2025 | 5:09:23 AM | buy | $4,501.63 | $1.27 | 0.9655 | 0.0002738 | 3,525.43 | 0xb7...f05e | |
| 09/14/2025 | 4:44:59 AM | buy | $2,628.76 | $1.27 | 0.5647 | 0.0002737 | 2,062.96 | 0xa2...981c | |
| 09/14/2025 | 4:43:47 AM | buy | $2,047.65 | $1.27 | 0.4398 | 0.0002736 | 1,607.51 | 0xf4...1bba |