WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3907
Price
0.0001678 WETH
TVL
$862,989.13
MKT CAP
$390.8M
5m
0%
1h
1.28%
4h
2.56%
24h
-0.49%
Share
TXNS
91
Buys
53
Sells
38
Volume
79K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.75M
Pooled WETH:
$77.06

LDO/WETH price stats on Ethereum

As of April 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3907. LDO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $78,811.77. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $390,778,821.07. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $862,989.14. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $862,989.14.

The total transactions of LDO/WETH is 91 in the last 24 hours, 53 of which are buy transactions, and 38 are sales transactions.

LDO/WETH pool has a trading volume of $78,811.77 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001678, captured at 9:56 PM UTC.

The price of converting 1 LDO to USD is $0.3907 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:54:47 PMsell$517.45$0.39070.22220.00016781,324.17
0x5B4...EFd1
0x4b...507c
04/23/20269:54:23 PMsell$474.9$0.39120.20390.00016791,213.87
0x5B4...EFd1
0x3d...07ac
04/23/20269:44:23 PMsell$635.14$0.39170.27260.00016811,621.41
0x607...f7a1
0x05...e2f1
04/23/20269:41:23 PMbuy$3,214.53$0.39291.380.00016878,180.6
0x9E4...f3Fd
0x96...20ce
04/23/20269:40:47 PMbuy$1,634.37$0.39110.70180.00016794,178.8
0xa6C...732C
0xe6...1fea
04/23/20269:40:35 PMbuy$1,919.74$0.38970.82440.00016734,925.46
0x5B4...EFd1
0x8d...ec18
04/23/20269:39:59 PMbuy$728.82$0.38860.3130.00016691,875.23
0x44A...6eC5
0x1d...20c2
04/23/20269:37:47 PMbuy$58.26$0.38840.025020.0001668150
0xF0B...82C2
0x9d...dab0
04/23/20269:37:11 PMbuy$485.1$0.38810.20830.00016671,249.72
0x7Bf...4625
0x33...8107
04/23/20269:33:59 PMbuy$849.89$0.38750.36510.00016642,193.2
0x1ba...26dF
0x62...33c3
04/23/20269:30:23 PMbuy$536.53$0.38650.23070.00016621,387.96
0x5B4...EFd1
0x75...cf9e
04/23/20269:30:11 PMbuy$876.05$0.38590.37680.0001662,269.73
0x4E0...8Dd1
0xee...6cc5
04/23/20269:10:35 PMbuy$19.29$0.38580.0082940.000165850
0xF0B...82C2
0xda...4ceb
04/23/20268:48:47 PMbuy$1,015.76$0.38580.43620.00016572,632.31
0xAB2...99Ff
0x07...f29c
04/23/20268:46:23 PMbuy$735.14$0.38520.31570.00016541,908.4
0x5B4...EFd1
0xcd...b6e1
04/23/20268:42:23 PMbuy$1,191.04$0.38420.51180.00016513,099.49
0x5B4...EFd1
0x01...f664
04/23/20268:39:47 PMbuy$823.48$0.38340.35390.00016482,147.41
0x5B4...EFd1
0x1a...cb33
04/23/20268:39:11 PMbuy$1,029.18$0.38230.44270.00016452,691.48
0x5B4...EFd1
0x1d...bc70
04/23/20267:47:23 PMsell$689.8$0.3780.29820.00016341,824.58
0xff8...7Afa
0x3e...e5ce
04/23/20266:42:59 PMsell$661.17$0.37880.28560.00016361,745.11
0xC8f...Bc64
0x07...e202