WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3669
Price
0.0001579 WETH
TVL
$569,774.37
MKT CAP
$367M
5m
0%
1h
1.29%
4h
1.66%
24h
0.02%
Share
TXNS
168
Buys
66
Sells
102
Volume
67K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.16M
Pooled WETH:
$62.61

LDO/WETH price stats on Ethereum

As of October 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3669. LDO price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $66,613.02. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $366,987,274.58. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $569,774.38. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $569,774.38.

The total transactions of LDO/WETH is 168 in the last 24 hours, 66 of which are buy transactions, and 102 are sales transactions.

LDO/WETH pool has a trading volume of $66,613.02 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001579, captured at 5:47 AM UTC.

The price of converting 1 LDO to USD is $0.3669 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20265:39:11 AMbuy$377.69$0.36690.16260.00015791,029.17
0x5B4...EFd1
0x81...227b
10/26/20265:01:47 AMbuy$252.35$0.36710.10850.0001578687.25
0x1F2...C750
0x4e...3df5
10/26/20265:00:59 AMbuy$185.41$0.36610.07990.0001578506.33
0x5B4...EFd1
0xd3...3df1
10/26/20264:57:59 AMbuy$378.05$0.36530.16310.00015771,034.67
0x5B4...EFd1
0x96...70bf
10/26/20264:43:35 AMsell$0.09258$0.36230.000040040.00015670.2555
0x158...4D9E
0x01...14eb
10/26/20264:35:23 AMbuy$587.27$0.36490.25350.00015751,609.26
0x5B4...EFd1
0xd7...e291
10/26/20264:35:11 AMbuy$862.87$0.36410.37270.00015732,369.25
0x4b9...D4DA
0x9a...34a8
10/26/20264:25:59 AMsell$0.4041$0.36050.00017510.00015621.12
0x5F1...99a2
0x8a...823e
10/26/20264:09:47 AMsell$247.64$0.36010.10740.0001562687.59
0xc6B...80e7
0x90...14a7
10/26/20264:09:11 AMsell$220.87$0.36050.095790.0001563612.69
0x5B4...EFd1
0x8a...5f64
10/26/20263:59:35 AMsell$0.02126$0.35980.0592390.00015630.05908
0x1F7...eE5c
0x4d...79d6
10/26/20263:59:35 AMsell$0.165$0.35980.000071740.00015630.4587
0x1dD...13e2
0xce...e54d
10/26/20263:52:23 AMsell$191.1$0.35910.083230.0001564532.11
0x5B4...EFd1
0x78...0444
10/26/20263:50:23 AMsell$276.58$0.35980.12020.0001565768.58
0xF03...83FE
0xe3...2135
10/26/20263:43:59 AMsell$157.29$0.36040.068320.0001565436.35
0x5B4...EFd1
0x7f...4669
10/26/20263:41:59 AMsell$0.03925$0.36110.000017010.00015660.1086
0x73d...7686
0x96...0d03
10/26/20263:10:23 AMsell$0.2935$0.36150.00012710.00015660.8118
0x6e0...2595
0x95...81ff
10/26/20263:04:47 AMbuy$467.82$0.36390.20230.00015741,285.31
0x74d...6fbF
0xa8...5fa9
10/26/20263:03:59 AMsell$0.03545$0.36120.000015350.00015640.09814
0xF3D...3C20
0xda...5ebe
10/26/20263:03:23 AMbuy$361.74$0.36310.15660.0001573996
0x44A...6eC5
0x2f...85ac