WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4079
Price
0.0001658 WETH
TVL
$617,039.23
MKT CAP
$408M
5m
0%
1h
-0.03%
4h
1.17%
24h
1.75%
Share
TXNS
325
Buys
155
Sells
170
Volume
160K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.08M
Pooled WETH:
$71.08

LDO/WETH price stats on Ethereum

As of October 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4079. LDO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $160,427.62. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $407,962,932.63. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $617,039.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $617,039.23.

The total transactions of LDO/WETH is 325 in the last 24 hours, 155 of which are buy transactions, and 170 are sales transactions.

LDO/WETH pool has a trading volume of $160,427.62 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001658, captured at 9:51 PM UTC.

The price of converting 1 LDO to USD is $0.4079 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:30:11 PMbuy$246.46$0.40790.10020.0001658604.12
0x3A6...49ca
0x84...1826
10/15/20269:29:23 PMbuy$209.59$0.40710.085340.0001658514.74
0x2c0...370E
0x66...9bbe
10/15/20269:21:59 PMbuy$255.05$0.40680.10390.0001657626.95
0x5B4...EFd1
0x10...6100
10/15/20269:21:11 PMbuy$214.58$0.40660.087410.0001656527.68
0x896...a787
0x71...6a20
10/15/20269:21:11 PMsell$0.02647$0.40420.000010780.00016460.06549
0x963...36Bb
0x46...df68
10/15/20269:19:23 PMbuy$217.04$0.40610.088490.0001655534.42
0x5B4...EFd1
0x22...a7cd
10/15/20269:18:59 PMbuy$187.57$0.40580.07650.0001655462.2
0x5B4...EFd1
0x93...03b8
10/15/20269:18:47 PMbuy$200.09$0.40560.08160.0001654493.22
0x436...B8Dd
0xa8...c749
10/15/20269:10:11 PMsell$399.4$0.40370.16270.0001644989.24
0x5B4...EFd1
0x42...9864
10/15/20269:06:47 PMsell$343.07$0.40380.13980.0001646849.59
0x408...6b21
0x96...5a9f
10/15/20268:58:59 PMsell$0.02885$0.40350.000011770.00016460.0715
0x637...4145
0xfe...024b
10/15/20268:56:47 PMsell$598.87$0.40320.24460.00016471,484.95
0x50d...C807
0x36...f601
10/15/20268:56:35 PMsell$408.54$0.40370.16680.00016491,011.74
0x5B4...EFd1
0xb9...5dd6
10/15/20268:55:47 PMsell$533.91$0.40420.2180.0001651,320.61
0x5B4...EFd1
0x27...0e0f
10/15/20268:54:47 PMsell$287.68$0.40480.11740.0001652710.56
0xeFe...286F
0x53...a57d
10/15/20268:54:35 PMbuy$0.6266$0.40750.00025560.00016621.53
0x3E4...370E
0x83...d997
10/15/20268:47:59 PMsell$1,730.55$0.40710.70340.00016554,250
0x720...7db9
0x02...6eeb
10/15/20268:40:47 PMsell$347.75$0.40780.14130.0001658852.65
0x5B4...EFd1
0x0f...aef4
10/15/20268:34:11 PMbuy$0.53$0.41020.00021550.00016681.29
0xba3...76b2
0x36...02dc
10/15/20268:31:59 PMsell$382.56$0.40780.15560.0001659938.06
0x4b2...9D4F
0xcd...908e