WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2645
Price
0.0001569 WETH
TVL
$521,340.61
MKT CAP
$264.6M
5m
0%
1h
0.65%
4h
-0.16%
24h
1.64%
Share
TXNS
52
Buys
29
Sells
23
Volume
13K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.63M
Pooled WETH:
$53.77

LDO/WETH price stats on Ethereum

As of June 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2645. LDO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,417.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $264,565,733.70. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $521,340.61. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $521,340.61.

The total transactions of LDO/WETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

LDO/WETH pool has a trading volume of $13,417.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001569, captured at 1:57 AM UTC.

The price of converting 1 LDO to USD is $0.2645 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:53:23 AMbuy$227.33$0.26450.13480.0001569859.26
0x313...c768
0x36...2be3
06/14/20261:43:23 AMbuy$204.77$0.26410.12150.0001567775.29
0x5C4...F1FF
0x7c...e22b
06/14/20261:34:59 AMbuy$205.25$0.26390.12170.0001565777.76
0x872...46c0
0x46...7fff
06/14/20261:33:23 AMbuy$211.16$0.26360.12520.0001564800.98
0x5B4...EFd1
0x77...7d24
06/14/20261:07:11 AMsell$233.62$0.26150.13880.0001554893.09
0x5B4...EFd1
0xb4...6c82
06/14/20261:04:11 AMsell$200.44$0.26160.11920.0001556766.12
0xAB2...99Ff
0xd1...b5af
06/14/20261:03:59 AMsell$289.35$0.26190.17210.00015581,104.78
0x831...aaf4
0x4b...d5ca
06/14/20261:03:35 AMsell$367.85$0.26240.21880.00015611,401.76
0xBE6...14C8
0x8d...8663
06/14/202612:53:47 AMsell$142.76$0.26280.08490.0001563543.1
0xbee...9011
0xf9...b782
06/14/202612:50:23 AMsell$217.12$0.26320.1290.0001564824.76
0x419...1587
0x0c...ae79
06/13/202610:23:35 PMbuy$2.38$0.26490.0014170.00015749
0x72C...53F5
0x15...57e8
06/13/20267:16:59 PMsell$346.66$0.26270.20660.00015661,319.24
0x45e...AdCc
0x93...0c7d
06/13/20266:43:11 PMsell$226.74$0.26380.13480.0001568859.5
0xa17...59cD
0xa6...465c
06/13/20266:32:35 PMsell$223.75$0.26370.13320.000157848.38
0xaE3...5748
0x4a...7ebe
06/13/20265:04:11 PMsell$316.71$0.26340.1890.00015721,202.19
0x5B4...EFd1
0x34...de2f
06/13/20265:01:35 PMsell$204.87$0.26380.12220.0001574776.59
0xE85...9FD5
0x5c...0d0a
06/13/20264:33:23 PMsell$159.63$0.26350.095440.0001575605.66
0x5B4...EFd1
0x88...3362
06/13/20264:31:11 PMsell$209.62$0.26380.12520.0001577794.37
0x2A3...Cfa9
0xb6...3c58
06/13/20264:30:47 PMsell$135.71$0.2640.081130.0001578513.99
0x5B4...EFd1
0x4e...f4ba
06/13/20264:08:59 PMbuy$169.04$0.26620.10080.0001587634.93
0x5B4...EFd1
0xb3...f7cb