WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3541
Price
0.0001666 WETH
TVL
$749,053.68
MKT CAP
$354.1M
5m
0%
1h
0%
4h
1.05%
24h
-0.59%
Share
TXNS
55
Buys
36
Sells
19
Volume
28K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.71M
Pooled WETH:
$66.76

LDO/WETH price stats on Ethereum

As of May 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3541. LDO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $27,841.33. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $354,130,928.63. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $749,053.68. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $749,053.68.

The total transactions of LDO/WETH is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

LDO/WETH pool has a trading volume of $27,841.33 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001666, captured at 6:25 AM UTC.

The price of converting 1 LDO to USD is $0.3541 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:00:23 AMbuy$359.75$0.35410.16930.00016661,015.87
0x9E4...f3Fd
0xd8...5a8f
05/18/20264:58:59 AMbuy$383.9$0.35350.18080.00016651,085.83
0x4d6...92eC
0x52...116a
05/18/20264:24:35 AMsell$280.75$0.350.13270.0001654801.99
0x5B4...EFd1
0xee...5478
05/18/20264:22:35 AMsell$271.51$0.35080.12810.0001656773.79
0x5B4...EFd1
0xa6...773a
05/18/20263:08:23 AMbuy$503.33$0.35330.23720.00016651,424.4
0xE46...E504
0xc1...a86f
05/18/20263:07:35 AMbuy$332.29$0.35280.15660.0001663941.63
0x2cD...f0a9
0x0a...4e4e
05/18/20262:20:47 AMsell$247.54$0.35060.11670.0001653705.86
0x225...4D1d
0x41...a1d9
05/18/20262:17:11 AMsell$27.81$0.35090.013110.000165479.25
0xC8f...Bc64
0xe8...2f2c
05/18/20262:12:35 AMbuy$437.05$0.35290.20590.00016631,238.15
0xb64...F8F9
0x76...a435
05/18/20262:12:11 AMbuy$378.7$0.35250.17840.00016611,074.21
0xA59...A2d9
0xa0...2c34
05/18/20262:09:11 AMbuy$333.59$0.35210.15720.000166947.4
0x4c1...d308
0x55...1a8c
05/18/20262:08:23 AMbuy$259.64$0.35170.12240.0001658738.09
0x5B4...EFd1
0xa0...b60f
05/18/20262:06:59 AMsell$246.7$0.34950.11630.0001649705.86
0xC8f...Bc64
0x6c...9863
05/18/20262:04:23 AMbuy$373.35$0.35160.1760.00016581,061.59
0x045...FaC1
0x5c...ca2d
05/18/20262:03:35 AMbuy$534.65$0.35110.25220.00016561,522.37
0xe2e...F7D8
0x43...9403
05/18/20262:03:23 AMbuy$331.64$0.35060.15650.0001655945.92
0x82D...5A4F
0xc2...a9a4
05/18/20261:58:23 AMbuy$396.94$0.35040.18720.00016531,132.69
0x8bB...6782
0x1a...d949
05/18/202612:43:11 AMbuy$521.72$0.34860.24710.00016511,496.28
0xAB2...99Ff
0x55...e8b8
05/18/202612:41:59 AMsell$35.79$0.34660.016940.000164103.26
0xC8f...Bc64
0x81...3d4b
05/18/202612:39:47 AMbuy$465.9$0.34820.22070.00016491,337.82
0xE66...ccA0
0x60...4aba