- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.25M
- Pooled WETH:
- $1,363.13
LDO/WETH price stats on Ethereum
As of March 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3052. LDO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,218,643.62. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $305,231,205.67. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,628,695.67. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,628,695.67.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 365 in the last 24 hours, 146 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,218,643.62 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001529, captured at 5:54 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3052 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:53:35 PM | buy | $28.55 | $0.3052 | 0.0143 | 0.0001529 | 93.53 | 0xbb...f410 | |
| 03/29/2026 | 5:37:47 PM | buy | $11,074.22 | $0.3045 | 5.55 | 0.0001528 | 36,365.42 | 0x1a...331c | |
| 03/29/2026 | 5:23:35 PM | buy | $2,942.46 | $0.3039 | 1.47 | 0.0001527 | 9,682.23 | 0x36...c9bb | |
| 03/29/2026 | 5:19:11 PM | buy | $28.9 | $0.3044 | 0.0145 | 0.0001527 | 94.93 | 0xab...211b | |
| 03/29/2026 | 5:15:35 PM | sell | $69.65 | $0.3026 | 0.03494 | 0.0001518 | 230.1 | 0x6e...ff8b | |
| 03/29/2026 | 5:07:23 PM | buy | $299.83 | $0.3053 | 0.15 | 0.0001527 | 981.96 | 0x61...4778 | |
| 03/29/2026 | 4:21:23 PM | buy | $420.76 | $0.3057 | 0.2102 | 0.0001527 | 1,376.14 | 0xd5...ca6f | |
| 03/29/2026 | 4:21:11 PM | buy | $2,530.34 | $0.3056 | 1.26 | 0.0001527 | 8,279.15 | 0x87...c49b | |
| 03/29/2026 | 4:20:47 PM | buy | $539.52 | $0.3056 | 0.2696 | 0.0001527 | 1,765.15 | 0x97...7e08 | |
| 03/29/2026 | 4:20:35 PM | sell | $28.74 | $0.3039 | 0.01435 | 0.0001518 | 94.56 | 0xe6...d960 | |
| 03/29/2026 | 4:19:59 PM | buy | $2,107.6 | $0.3055 | 1.05 | 0.0001527 | 6,898.68 | 0x18...4240 | |
| 03/29/2026 | 4:08:59 PM | buy | $27.78 | $0.3044 | 0.01393 | 0.0001527 | 91.25 | 0x57...5be3 | |
| 03/29/2026 | 4:01:11 PM | sell | $66.56 | $0.3025 | 0.0334 | 0.0001518 | 220.04 | 0x3e...e1a4 | |
| 03/29/2026 | 3:58:59 PM | sell | $1,376.11 | $0.3024 | 0.6907 | 0.0001518 | 4,550.06 | 0xa0...232c | |
| 03/29/2026 | 3:58:35 PM | sell | $4,134.41 | $0.3025 | 2.07 | 0.0001518 | 13,667.37 | 0xa0...299a | |
| 03/29/2026 | 3:55:59 PM | sell | $1,967.45 | $0.3026 | 0.9871 | 0.0001518 | 6,500.07 | 0xd9...2dfd | |
| 03/29/2026 | 3:34:23 PM | sell | $1,803.37 | $0.302 | 0.9066 | 0.0001518 | 5,969.6 | 0xfb...881d | |
| 03/29/2026 | 3:34:11 PM | sell | $1,665.3 | $0.3021 | 0.8372 | 0.0001519 | 5,511.79 | 0x65...b2a9 | |
| 03/29/2026 | 3:33:47 PM | sell | $4,390.01 | $0.302 | 2.2 | 0.0001519 | 14,533.67 | 0x96...17bc | |
| 03/29/2026 | 3:33:35 PM | sell | $4,534.77 | $0.3023 | 2.27 | 0.0001519 | 14,996.33 | 0xc9...6431 |