WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4059
Price
0.0001728 WETH
TVL
$813,349.57
MKT CAP
$405.9M
5m
0%
1h
-0.89%
4h
-2.61%
24h
2.50%
Share
TXNS
112
Buys
68
Sells
44
Volume
140K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.62M
Pooled WETH:
$65.57

LDO/WETH price stats on Ethereum

As of May 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4059. LDO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $139,662.78. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $405,942,193.22. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $813,349.57. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $813,349.57.

The total transactions of LDO/WETH is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.

LDO/WETH pool has a trading volume of $139,662.78 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001728, captured at 2:52 AM UTC.

The price of converting 1 LDO to USD is $0.4059 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:31:59 AMsell$26.53$0.40590.011290.000172865.36
0xDf9...165c
0xca...bafd
05/11/20262:29:23 AMbuy$41.44$0.40870.017630.0001738101.4
0xC0F...F3b0
0x55...4faf
05/11/20262:22:59 AMsell$562.8$0.40650.23940.00017291,384.32
0xD53...22FE
0xd1...c412
05/11/20262:16:59 AMsell$473.4$0.40730.20120.00017321,162.05
0xCf5...30B9
0xbb...4abd
05/11/20262:15:23 AMsell$435.25$0.40810.18490.00017341,066.4
0xD0d...6e7F
0x8e...6a8b
05/11/20262:13:23 AMbuy$26.89$0.41130.011410.000174565.38
0xDf9...165c
0x00...68db
05/11/20261:54:11 AMsell$27.34$0.40940.011580.000173566.78
0xDf9...165c
0xe6...0317
05/11/20261:50:23 AMbuy$27.59$0.41220.011680.000174566.92
0xDf9...165c
0xdf...d19d
05/11/20261:45:35 AMsell$490.52$0.40960.20790.00017361,197.54
0x0Fc...140B
0xa1...86fe
05/11/20261:23:47 AMsell$27.2$0.41070.01150.000173766.23
0xDf9...165c
0x08...3eb0
05/11/20261:18:23 AMbuy$27.48$0.41250.011640.000174866.6
0xDf9...165c
0x7e...ce4d
05/11/20261:04:35 AMsell$425.92$0.40840.18130.00017381,042.91
0x458...0285
0x3b...49f7
05/11/202612:50:35 AMsell$456.72$0.40980.1940.0001741,114.32
0x50d...C807
0xd3...efe3
05/11/202612:50:23 AMbuy$38.23$0.41270.016230.000175292.62
0xC0f...26a3
0xe4...92ab
05/11/202612:13:59 AMbuy$370.87$0.41450.15670.0001751894.72
0x2c0...370E
0xb4...7bb1
05/10/202611:07:59 PMsell$415.95$0.41380.1750.00017411,005.18
0x3d9...a0cC
0x60...53ba
05/10/202611:04:11 PMsell$256.65$0.41390.1080.0001742619.96
0x22B...7e96
0x60...085d
05/10/202611:01:59 PMbuy$27.09$0.41680.01140.000175365
0xc0f...3Bb1
0x81...e9b6
05/10/20269:42:23 PMbuy$59.95$0.40890.02570.0001753146.6
0xd05...DF7D
0xda...68af
05/10/20269:42:11 PMbuy$479.01$0.40850.20540.00017521,172.38
0x607...f7a1
0xd7...52f7