WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3229
Price
0.0001594 WETH
TVL
$685,153.72
MKT CAP
$322.9M
5m
0%
1h
0.15%
4h
0.69%
24h
-1.46%
Share
TXNS
41
Buys
21
Sells
20
Volume
15K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.76M
Pooled WETH:
$58.09

LDO/WETH price stats on Ethereum

As of May 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3229. LDO price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14,840.61. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $322,938,237.89. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $685,153.72. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $685,153.72.

The total transactions of LDO/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

LDO/WETH pool has a trading volume of $14,840.61 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001594, captured at 4:58 PM UTC.

The price of converting 1 LDO to USD is $0.3229 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:58:11 PMbuy$357.1$0.32290.17630.00015941,105.8
0x188...218f
0x19...10c5
05/30/20264:12:35 PMbuy$403.47$0.32240.19930.00015921,251.2
0x419...1587
0x2f...db7b
05/30/20263:54:35 PMbuy$25.74$0.32230.012710.000159179.87
0xc0F...1EEC
0x7c...7145
05/30/20263:44:47 PMsell$292.69$0.32030.14460.0001582913.71
0x5B4...EFd1
0x3a...a8db
05/30/20263:42:47 PMsell$159.7$0.32030.078970.0001584498.54
0x5B4...EFd1
0x99...4bd9
05/30/20263:42:23 PMsell$228.3$0.32060.11280.0001585711.94
0x5B4...EFd1
0xad...ad54
05/30/20263:39:47 PMsell$192.56$0.32090.095160.0001586600
0x674...9395
0xa6...7e28
05/30/20263:39:35 PMsell$453.25$0.32120.2240.00015871,410.82
0x0e3...6a6f
0xf4...d192
05/30/20263:29:11 PMbuy$312.82$0.32340.15450.0001597967.15
0x5B4...EFd1
0x69...8465
05/30/20263:26:59 PMbuy$193.89$0.32310.095790.0001596600.03
0x6D3...C707
0x7e...b853
05/30/20263:26:11 PMbuy$331.29$0.32280.16370.00015951,026.3
0x2cD...f0a9
0xca...fedb
05/30/20262:33:59 PMbuy$26.69$0.32280.013180.000159482.68
0xC0F...b219
0xda...3440
05/30/20261:38:35 PMsell$428.44$0.31950.21250.00015851,340.64
0xAb7...EabB
0x8b...68d8
05/30/20261:35:47 PMsell$415.82$0.32010.20620.00015871,298.86
0x436...B8Dd
0xa6...fed2
05/30/20261:32:23 PMsell$338.3$0.32070.16760.00015891,054.84
0x5B4...EFd1
0x10...ab07
05/30/202610:37:23 AMsell$302.06$0.32090.14970.0001591941.06
0x458...0285
0x57...9492
05/30/20267:57:35 AMbuy$19.56$0.32250.0097150.000160160.66
0xC0F...77c3
0x17...c7d4
05/30/20267:49:11 AMsell$386.1$0.32060.19180.00015921,204.17
0x313...c768
0xa7...1493
05/30/20265:41:11 AMbuy$372.24$0.32260.18480.00016021,153.72
0xc6B...80e7
0xbb...380c
05/30/20265:38:47 AMbuy$222.94$0.32240.11070.0001601691.44
0x5B4...EFd1
0xd6...2a0f