WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3196
Price
0.0001432 WETH
TVL
$521,063.89
MKT CAP
$319.7M
5m
0%
1h
-0.27%
4h
0.30%
24h
-0.93%
Share
TXNS
127
Buys
42
Sells
85
Volume
28K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.31M
Pooled WETH:
$45.33

LDO/WETH price stats on Ethereum

As of November 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3196. LDO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $27,792.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $319,674,921.23. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $521,063.89. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $521,063.89.

The total transactions of LDO/WETH is 127 in the last 24 hours, 42 of which are buy transactions, and 85 are sales transactions.

LDO/WETH pool has a trading volume of $27,792.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001432, captured at 5:03 PM UTC.

The price of converting 1 LDO to USD is $0.3196 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:50:59 PMbuy$0.4819$0.31960.00021590.00014321.5
0x36e...429F
0x55...61c4
11/08/20264:49:11 PMsell$0.06021$0.31820.000026930.00014230.1891
0x83b...49E8
0x5c...e04b
11/08/20264:44:59 PMsell$0.03878$0.31820.000017340.00014230.1218
0x02c...Bb4F
0x29...5ce6
11/08/20264:33:23 PMbuy$255.71$0.32030.11420.0001431798.16
0x115...FB22
0x91...c170
11/08/20264:27:35 PMbuy$148.52$0.32040.066330.0001431463.51
0x5B4...EFd1
0xc8...9371
11/08/20264:22:47 PMsell$0.09565$0.31820.000042740.00014220.3005
0xa8F...bcf7
0x70...7a1d
11/08/20264:03:23 PMbuy$113.74$0.32050.050770.000143354.86
0x5B4...EFd1
0x2f...55db
11/08/20263:25:47 PMbuy$313.08$0.31980.13990.0001429978.89
0x67b...b2Fc
0xac...d386
11/08/20263:19:23 PMbuy$623.92$0.31940.27890.00014281,953.21
0x5B4...EFd1
0xc8...02ff
11/08/20263:19:11 PMbuy$109.21$0.31920.048820.0001427342.12
0xc4A...fdd8
0x50...501b
11/08/20262:58:47 PMsell$0.05716$0.31740.000025530.00014180.18
0xA80...5655
0x72...aebf
11/08/20262:19:47 PMsell$676.82$0.31740.30260.00014192,131.98
0xB0d...780C
0x67...a917
11/08/20262:19:35 PMsell$151.42$0.31760.067720.000142476.64
0x5B4...EFd1
0xd3...c039
11/08/20262:18:59 PMsell$189.38$0.31780.08470.0001421595.87
0x5B4...EFd1
0xf5...db13
11/08/20262:18:35 PMsell$117.29$0.31790.052460.0001422368.93
0x5B4...EFd1
0x5e...0faf
11/08/20261:56:47 PMsell$104.34$0.31780.04670.0001422328.31
0x5B4...EFd1
0xe9...a8bd
11/08/20261:54:11 PMsell$208.44$0.31820.09320.0001422654.97
0x5B4...EFd1
0x49...e0d8
11/08/20261:53:59 PMsell$238.58$0.3180.10670.0001423750.03
0x5B4...EFd1
0x1f...c3ad
11/08/20261:52:11 PMsell$315.07$0.31820.1410.0001424989.89
0x5B4...EFd1
0x88...be4c
11/08/20261:48:35 PMsell$391.38$0.31870.1750.00014251,227.93
0x6e1...2cAD
0xae...cdec