WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3698
Price
0.0001566 WETH
TVL
$575,518.44
MKT CAP
$369.8M
5m
0%
1h
-0.08%
4h
-1.05%
24h
-2.98%
Share
TXNS
186
Buys
56
Sells
130
Volume
50K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.16M
Pooled WETH:
$61.98

LDO/WETH price stats on Ethereum

As of October 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3698. LDO price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $49,859.34. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $369,848,416.48. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $575,518.44. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $575,518.44.

The total transactions of LDO/WETH is 186 in the last 24 hours, 56 of which are buy transactions, and 130 are sales transactions.

LDO/WETH pool has a trading volume of $49,859.34 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001566, captured at 4:18 AM UTC.

The price of converting 1 LDO to USD is $0.3698 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:17:11 AMsell$0.009553$0.36980.0540460.00015660.02582
0x03e...ca99
0x9f...3633
10/25/20263:49:47 AMsell$0.01827$0.37010.0577330.00015660.04936
0x637...4145
0xab...6546
10/25/20263:46:59 AMsell$0.1315$0.36970.000055750.00015660.3558
0x8b1...D38d
0x22...8d99
10/25/20263:31:59 AMsell$0.1363$0.37010.000057690.00015660.3683
0x726...1cee
0x7b...a9ed
10/25/20263:31:59 AMsell$0.05634$0.37010.000023840.00015660.1522
0x1F7...eE5c
0x77...06f0
10/25/20263:00:47 AMsell$250.59$0.37010.1060.0001566676.91
0x17f...643e
0x72...d039
10/25/20263:00:35 AMsell$200.26$0.37030.084770.0001567540.77
0xfF7...f873
0xf2...b74c
10/25/20263:00:11 AMsell$244.07$0.37050.10320.0001568658.62
0x0e3...6a6f
0x95...9f1b
10/25/20262:59:47 AMsell$137.45$0.37070.058160.0001568370.74
0x5B4...EFd1
0x3e...4511
10/25/20262:59:23 AMsell$238.33$0.37090.10080.0001569642.41
0x5B4...EFd1
0x3a...0fd6
10/25/20262:53:47 AMsell$367.26$0.37110.15530.000157989.42
0x105...Ae31
0xdd...b9aa
10/25/20262:50:23 AMsell$205.11$0.37140.086790.0001571552.26
0x5B4...EFd1
0x5a...7311
10/25/20262:48:47 AMsell$0.05473$0.37170.000023140.00015710.1472
0x21a...9158
0xaf...8b0a
10/25/20262:45:47 AMsell$159.38$0.37210.067330.0001572428.31
0x5B4...EFd1
0xd0...2100
10/25/20262:45:11 AMsell$187.84$0.37180.079430.0001572505.1
0x5B4...EFd1
0x42...422e
10/25/20262:43:59 AMsell$150.04$0.37290.063290.0001573402.29
0xf0a...9Dd1
0x85...f56c
10/25/20262:38:23 AMsell$271.52$0.37230.11470.0001573729.13
0x4E0...8Dd1
0x36...ee37
10/25/20262:29:11 AMsell$0.1279$0.37160.000054180.00015740.3441
0xA59...91E5
0x57...dffe
10/25/20262:26:11 AMsell$286.46$0.37160.12130.0001574770.78
0x2cD...f0a9
0x34...e0b5
10/25/20262:24:11 AMsell$214.67$0.37180.090960.0001575577.28
0xe97...49cD
0xe7...27d9