- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.72M
- Pooled WETH:
- $601.59
LDO/WETH price stats on Ethereum
As of December 9, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5972. LDO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,250,298.40. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $597,239,627.66. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,283,141.98. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,283,141.98.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 260 in the last 24 hours, 122 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,250,298.40 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001922, captured at 7:37 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5972 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:31:11 AM | buy | $4,753.34 | $0.5972 | 1.53 | 0.0001922 | 7,958.85 | 0x0f...4719 | |
| 12/09/2025 | 7:29:35 AM | buy | $4,817.15 | $0.6006 | 1.54 | 0.0001922 | 8,019.37 | 0x3e...7745 | |
| 12/09/2025 | 7:29:11 AM | buy | $4,096.88 | $0.6005 | 1.31 | 0.0001921 | 6,821.9 | 0x65...7d6f | |
| 12/09/2025 | 7:04:23 AM | buy | $2,434.16 | $0.5954 | 0.7854 | 0.0001921 | 4,088.27 | 0x1a...a3eb | |
| 12/09/2025 | 6:37:11 AM | sell | $1,864.95 | $0.5915 | 0.602 | 0.0001909 | 3,152.53 | 0x1b...b5c6 | |
| 12/09/2025 | 6:10:23 AM | buy | $41.84 | $0.5958 | 0.01349 | 0.0001921 | 70.21 | 0xd6...3d09 | |
| 12/09/2025 | 5:46:35 AM | buy | $30.91 | $0.5992 | 0.009912 | 0.0001921 | 51.59 | 0xd5...040b | |
| 12/09/2025 | 5:44:47 AM | buy | $2,691.86 | $0.5989 | 0.8634 | 0.0001921 | 4,494.32 | 0x89...9a90 | |
| 12/09/2025 | 5:44:11 AM | buy | $2,451.2 | $0.5988 | 0.7862 | 0.000192 | 4,093.08 | 0xc0...4300 | |
| 12/09/2025 | 5:23:23 AM | sell | $4,029.9 | $0.5914 | 1.3 | 0.0001909 | 6,813.65 | 0x1c...23ee | |
| 12/09/2025 | 5:17:59 AM | sell | $3,896.79 | $0.5918 | 1.25 | 0.0001909 | 6,584.43 | 0xa5...d514 | |
| 12/09/2025 | 4:43:35 AM | sell | $2,684.5 | $0.5932 | 0.8644 | 0.000191 | 4,525.28 | 0x86...dabe | |
| 12/09/2025 | 4:37:59 AM | sell | $5,757.12 | $0.5933 | 1.85 | 0.000191 | 9,702.65 | 0xff...0ddd | |
| 12/09/2025 | 4:37:47 AM | sell | $2,141.8 | $0.5937 | 0.6893 | 0.0001911 | 3,607.4 | 0xf9...32b0 | |
| 12/09/2025 | 4:05:23 AM | buy | $68.12 | $0.6019 | 0.02175 | 0.0001922 | 113.17 | 0x41...6a1f | |
| 12/09/2025 | 3:57:47 AM | buy | $2,027.49 | $0.6011 | 0.6483 | 0.0001922 | 3,372.59 | 0x16...2c73 | |
| 12/09/2025 | 3:57:11 AM | buy | $4,372.19 | $0.601 | 1.39 | 0.0001922 | 7,274.05 | 0xfc...7bce | |
| 12/09/2025 | 3:56:59 AM | buy | $11,732.22 | $0.6006 | 3.75 | 0.0001921 | 19,532.76 | 0x96...9b34 | |
| 12/09/2025 | 3:49:11 AM | buy | $3,058.9 | $0.5995 | 0.9799 | 0.000192 | 5,102 | 0x82...dbd1 | |
| 12/09/2025 | 2:36:35 AM | buy | $4,752.06 | $0.5988 | 1.52 | 0.000192 | 7,935.29 | 0x64...e8b1 |