WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4714
Price
0.0001763 WETH
TVL
$580,271.39
MKT CAP
$471.4M
5m
0%
1h
-0.39%
4h
0.62%
24h
8.74%
Share
TXNS
254
Buys
144
Sells
110
Volume
153K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
890,741.84
Pooled WETH:
$59.97

LDO/WETH price stats on Ethereum

As of September 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4714. LDO price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $152,983.27. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $471,441,561.72. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $580,271.40. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $580,271.40.

The total transactions of LDO/WETH is 254 in the last 24 hours, 144 of which are buy transactions, and 110 are sales transactions.

LDO/WETH pool has a trading volume of $152,983.27 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001763, captured at 2:11 AM UTC.

The price of converting 1 LDO to USD is $0.4714 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:10:59 AMsell$332.5$0.47140.12430.0001763705.29
0x831...aaf4
0xeb...393c
09/30/20262:10:23 AMsell$216.01$0.47170.080810.0001764457.86
0x36d...BE4c
0xbf...4c43
09/30/20262:10:23 AMsell$159.05$0.4720.05950.0001765336.95
0x5B4...EFd1
0x71...f98c
09/30/20262:02:59 AMsell$373.68$0.47220.13980.0001767791.3
0xa17...59cD
0x27...2735
09/30/20262:00:35 AMbuy$1.13$0.47510.00042530.00017782.39
0x73d...7686
0x72...b19a
09/30/20261:58:59 AMsell$312.04$0.47250.11680.0001769660.33
0xe97...49cD
0x47...3d4a
09/30/20261:46:23 AMbuy$299.7$0.47530.11220.0001779630.51
0xF40...c82b
0xd1...6e1f
09/30/20261:37:11 AMsell$377.07$0.47220.14120.0001769798.48
0x4c1...d308
0xb3...a54f
09/30/20261:34:59 AMsell$334.92$0.47260.12550.0001771708.67
0xb64...F8F9
0xa7...56ed
09/30/20261:34:11 AMsell$0.0218$0.47290.0581710.00017720.04611
0xBDa...5333
0xbb...705c
09/30/20261:33:11 AMsell$362.43$0.47310.13580.0001773766.04
0x87c...2e35
0x18...7b66
09/30/20261:32:47 AMsell$328.93$0.47340.12320.0001774694.71
0x5B4...EFd1
0x75...fd53
09/30/20261:31:59 AMsell$555.14$0.47430.20790.00017771,170.34
0xE46...E504
0x46...73fc
09/30/20261:31:35 AMsell$358.89$0.47520.13430.0001779755.16
0x5B4...EFd1
0xbc...800c
09/30/20261:23:35 AMbuy$909.12$0.47810.34010.00017881,901.41
0xe94...09c4
0x04...ecc0
09/30/20261:22:23 AMbuy$405.33$0.47680.15170.0001785849.99
0x5B4...EFd1
0x22...b01b
09/30/20261:15:47 AMbuy$221.13$0.47640.082780.0001783464.13
0xAB2...99Ff
0xd1...34bb
09/30/20261:12:11 AMsell$41.92$0.47390.015680.000177288.46
0x13e...1127
0x8b...831c
09/30/20261:11:59 AMbuy$870.6$0.47610.32560.00017811,828.6
0xe94...09c4
0x3e...bcca
09/30/20261:11:35 AMbuy$650.97$0.4750.24350.00017771,370.38
0x5B4...EFd1
0x62...252e