Info about LDO-WETH pair
- Pooled LDO:
- 11.84M
- Pooled WETH:
- $542.63
LDO/WETH price stats on Ethereum
As of March 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2972. LDO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $386,711.65. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $297,207,182.76. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,689,135.14. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,689,135.14.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 209 in the last 24 hours, 129 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $386,711.65 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001378, captured at 2:22 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2972 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:19:47 AM | buy | $864.96 | $0.2972 | 0.4011 | 0.0001378 | 2,910.31 | 0xe7...d76b | |
| 03/25/2026 | 2:19:35 AM | buy | $991.29 | $0.2972 | 0.4597 | 0.0001378 | 3,335.24 | 0xc0...cb89 | |
| 03/25/2026 | 2:18:59 AM | buy | $624.63 | $0.2971 | 0.2897 | 0.0001378 | 2,102.01 | 0xbf...f985 | |
| 03/25/2026 | 2:15:11 AM | buy | $2,578.24 | $0.2969 | 1.19 | 0.0001378 | 8,682.15 | 0xe6...56f6 | |
| 03/25/2026 | 2:11:35 AM | buy | $3,515.88 | $0.297 | 1.63 | 0.0001378 | 11,836.15 | 0x54...7cb1 | |
| 03/25/2026 | 2:05:11 AM | buy | $4,628.51 | $0.297 | 2.14 | 0.0001377 | 15,579.55 | 0xb0...3435 | |
| 03/25/2026 | 1:58:47 AM | buy | $3,847.29 | $0.2973 | 1.78 | 0.0001377 | 12,936.44 | 0xc4...a358 | |
| 03/25/2026 | 1:57:47 AM | buy | $1,520.79 | $0.2975 | 0.7039 | 0.0001377 | 5,111.73 | 0x75...791c | |
| 03/25/2026 | 1:56:47 AM | buy | $2,583.46 | $0.2974 | 1.19 | 0.0001376 | 8,685.63 | 0x55...0961 | |
| 03/25/2026 | 1:46:11 AM | buy | $1,095.61 | $0.2976 | 0.5068 | 0.0001376 | 3,681.39 | 0x3e...12da | |
| 03/25/2026 | 1:44:35 AM | buy | $1,829.22 | $0.2977 | 0.8457 | 0.0001376 | 6,143.15 | 0x9e...9f59 | |
| 03/25/2026 | 1:44:23 AM | buy | $98.24 | $0.2977 | 0.04542 | 0.0001376 | 329.96 | 0x8f...8713 | |
| 03/25/2026 | 1:44:11 AM | buy | $3,947.01 | $0.2977 | 1.82 | 0.0001376 | 13,257.66 | 0x5c...dad2 | |
| 03/25/2026 | 1:39:23 AM | sell | $126.49 | $0.2954 | 0.05856 | 0.0001368 | 428.09 | 0xe5...29f9 | |
| 03/25/2026 | 1:20:47 AM | buy | $206.84 | $0.2971 | 0.0958 | 0.0001376 | 696.08 | 0x32...ecde | |
| 03/25/2026 | 1:05:23 AM | sell | $534.15 | $0.2958 | 0.2469 | 0.0001368 | 1,805.28 | 0x97...3851 | |
| 03/25/2026 | 12:51:23 AM | buy | $725.12 | $0.2973 | 0.3356 | 0.0001376 | 2,438.68 | 0x63...a008 | |
| 03/25/2026 | 12:51:11 AM | buy | $3,142.72 | $0.2974 | 1.45 | 0.0001376 | 10,566.97 | 0x59...523c | |
| 03/25/2026 | 12:50:59 AM | buy | $2,921.62 | $0.2973 | 1.35 | 0.0001375 | 9,823.99 | 0x62...ceb4 | |
| 03/25/2026 | 12:50:47 AM | buy | $1,515.97 | $0.2974 | 0.7012 | 0.0001375 | 5,097.35 | 0xb3...02b3 |