WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.5194
Price
0.0001734 WETH
TVL
$5.12M
MKT CAP
$519.5M
5m
0%
1h
-0.26%
4h
-0.14%
24h
0.78%
Share
TXNS
214
Buys
78
Sells
136
Volume
635K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.93M
Pooled WETH:
$507.67

LDO/WETH price stats on Ethereum

As of January 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5194. LDO price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $634,855.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $519,492,237.08. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,123,532.17. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,123,532.17.

The total transactions of LDO/WETH is 214 in the last 24 hours, 78 of which are buy transactions, and 136 are sales transactions.

LDO/WETH pool has a trading volume of $634,855.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001734, captured at 8:29 AM UTC.

The price of converting 1 LDO to USD is $0.5194 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20268:13:35 AMsell$7.37$0.51940.0024630.000173414.20xf3...6e50
01/28/20268:02:47 AMbuy$618.4$0.52250.20640.00017441,183.460xd6...fe8f
01/28/20267:30:35 AMsell$1,110.53$0.52260.36840.00017342,124.940xb1...ce4e
01/28/20267:30:23 AMsell$3,771.81$0.52261.250.00017347,216.20xff...5e45
01/28/20267:30:11 AMsell$6,486.34$0.52282.150.000173412,406.190xe9...4775
01/28/20267:28:23 AMsell$3,016.74$0.522910.00017355,768.540xc9...260e
01/28/20267:27:47 AMsell$4,469.8$0.5231.480.00017358,545.310xc3...dce9
01/28/20267:24:23 AMsell$737.25$0.51990.24610.00017351,417.910xf7...e4db
01/28/20267:24:11 AMsell$3,519.26$0.521.170.00017356,767.570x1c...1142
01/28/20267:22:59 AMsell$4,329.91$0.52331.430.00017368,273.940xc2...08ac
01/28/20267:22:47 AMsell$16,696.3$0.52365.530.000173731,886.550x43...99a6
01/28/20267:21:11 AMsell$1,256.93$0.52380.4170.00017382,399.330xa7...a737
01/28/20267:20:11 AMsell$1,131.24$0.52390.37530.00017382,159.260x85...c519
01/28/20267:18:35 AMsell$1,120.33$0.52390.37170.00017382,138.30xe9...481f
01/28/20267:14:59 AMsell$1,193.95$0.52080.39850.00017382,292.340x5a...7d00
01/28/20266:38:35 AMsell$715.82$0.52040.23910.00017381,375.370xff...0de2
01/28/20266:37:35 AMsell$708.66$0.52040.23670.00017381,361.550x51...9edf
01/28/20264:52:59 AMsell$2,688.9$0.51970.89950.00017385,173.680xf0...37f5
01/28/20264:49:11 AMsell$754.67$0.52290.25090.00017381,443.150x96...3c57
01/28/20264:27:47 AMsell$4,089.52$0.521.360.00017397,864.250xca...611e