WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3901
Price
0.0001706 WETH
TVL
$822,196.77
MKT CAP
$390.2M
5m
0%
1h
0%
4h
0.24%
24h
-5.92%
Share
TXNS
86
Buys
40
Sells
46
Volume
58K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.69M
Pooled WETH:
$71.41

LDO/WETH price stats on Ethereum

As of April 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3901. LDO price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $57,808.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $390,166,524.92. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $822,196.78. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $822,196.78.

The total transactions of LDO/WETH is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

LDO/WETH pool has a trading volume of $57,808.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001706, captured at 2:36 AM UTC.

The price of converting 1 LDO to USD is $0.3901 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:38:23 AMbuy$553.16$0.39010.24190.00017061,417.77
0x05a...c317
0x93...b41e
04/29/202612:30:35 AMbuy$729.61$0.38960.31890.00017031,872.25
0x5B5...0819
0xca...03a5
04/28/20269:24:47 PMbuy$99.94$0.38960.043640.0001701256.48
0xbcb...CA88
0xaa...b661
04/28/20269:21:59 PMbuy$727.43$0.38920.31760.00016991,868.96
0x5B4...EFd1
0x19...dfb3
04/28/20268:28:35 PMsell$875.78$0.38820.38110.00016892,255.9
0x6d8...0878
0xa2...7a71
04/28/20268:08:35 PMsell$1,069.88$0.38980.4650.00016942,744.17
0x2A3...Cfa9
0x83...8f65
04/28/20267:45:35 PMbuy$638.49$0.39210.27770.00017051,628.11
0x448...5af8
0x2f...528b
04/28/20267:43:59 PMbuy$721.91$0.39060.31460.00017021,848.03
0x835...3d9d
0x1e...8a81
04/28/20267:00:59 PMbuy$18.76$0.39030.0081740.0001748.06
0xEE9...5B51
0x35...4232
04/28/20265:50:59 PMsell$907.66$0.38780.39610.00016922,340.27
0x7e4...c826
0xbe...66da
04/28/20265:33:11 PMsell$318.55$0.38780.13920.0001695821.36
0x890...Bf91
0x9f...7771
04/28/20265:11:47 PMsell$1,434.1$0.38780.62850.000173,697.42
0xDe2...7A25
0xa2...474e
04/28/20264:03:47 PMsell$1,098.61$0.38870.48220.00017062,826.1
0x5B4...EFd1
0x9f...9e18
04/28/20263:42:47 PMbuy$532.33$0.39380.23220.00017181,351.51
0x3d9...a0cC
0x14...2111
04/28/20263:39:59 PMbuy$196.99$0.38860.086990.0001716506.83
0xDe6...2c9D
0x73...c07a
04/28/20263:36:11 PMbuy$777.4$0.38910.34230.00017131,997.65
0x5B4...EFd1
0x48...122c
04/28/20262:05:47 PMbuy$606.82$0.38880.26690.0001711,560.52
0xbeE...B008
0x52...73d7
04/28/20262:01:35 PMbuy$41.46$0.38860.018220.0001708106.68
0xd27...8B86
0x42...396d
04/28/20261:57:11 PMbuy$631.49$0.38820.27760.00017071,626.6
0x593...1321
0x79...e5ab
04/28/202612:27:59 PMsell$692.45$0.38580.30450.00016961,794.67
0x4b2...9D4F
0xf3...c346