- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 10.04M
- Pooled WETH:
- $388.89
LDO/WETH price stats on Ethereum
As of June 28, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7047. LDO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,701,637.24. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $704,700,351.88. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $8,020,626.59. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $8,020,626.59.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,701,637.24 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.00029, captured at 10:43 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7047 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:32:23 AM | buy | $23,618.12 | $0.7047 | 9.72 | 0.00029 | 33,515.12 | 0xaf...b54d | |
| 06/28/2025 | 10:29:47 AM | buy | $827.09 | $0.7043 | 0.3404 | 0.0002899 | 1,174.31 | 0x2e...0c06 | |
| 06/28/2025 | 10:22:11 AM | buy | $5,585.82 | $0.7042 | 2.29 | 0.0002898 | 7,931.38 | 0x1d...ffab | |
| 06/28/2025 | 10:21:59 AM | buy | $7,658.31 | $0.704 | 3.15 | 0.0002897 | 10,877.1 | 0x19...ca71 | |
| 06/28/2025 | 10:21:47 AM | buy | $8,160.38 | $0.7038 | 3.35 | 0.0002897 | 11,593.98 | 0x08...d2c2 | |
| 06/28/2025 | 10:18:59 AM | buy | $4,966.04 | $0.7036 | 2.04 | 0.0002896 | 7,057.42 | 0xa9...01e1 | |
| 06/28/2025 | 10:18:47 AM | buy | $3,473.07 | $0.7035 | 1.42 | 0.0002895 | 4,936.57 | 0x95...937a | |
| 06/28/2025 | 10:08:11 AM | buy | $1,400.56 | $0.7034 | 0.5764 | 0.0002895 | 1,991.02 | 0x40...14e7 | |
| 06/28/2025 | 9:46:47 AM | buy | $2,575.55 | $0.7032 | 1.06 | 0.0002895 | 3,662.18 | 0x41...1bca | |
| 06/28/2025 | 9:45:59 AM | buy | $23,013.13 | $0.7028 | 9.47 | 0.0002893 | 32,740.46 | 0x74...27b9 | |
| 06/28/2025 | 9:45:47 AM | buy | $6,253.42 | $0.7024 | 2.57 | 0.0002891 | 8,902.05 | 0xd5...77c3 | |
| 06/28/2025 | 9:41:59 AM | buy | $5,040.89 | $0.7023 | 2.07 | 0.0002891 | 7,177.62 | 0x64...28fb | |
| 06/28/2025 | 9:41:47 AM | buy | $6,577.51 | $0.7021 | 2.7 | 0.000289 | 9,367.82 | 0x5d...063f | |
| 06/28/2025 | 8:05:11 AM | buy | $37,187.19 | $0.7009 | 15.32 | 0.0002887 | 53,050.7 | 0xc2...cdb2 | |
| 06/28/2025 | 8:00:11 AM | buy | $5,981.84 | $0.7002 | 2.46 | 0.0002885 | 8,542.41 | 0x73...8f36 | |
| 06/28/2025 | 8:00:11 AM | buy | $7,090.4 | $0.7 | 2.92 | 0.0002884 | 10,128.24 | 0x32...42ec | |
| 06/28/2025 | 7:58:59 AM | buy | $14,944.31 | $0.6997 | 6.15 | 0.0002883 | 21,356.83 | 0xe0...0923 | |
| 06/28/2025 | 7:56:47 AM | buy | $1,579.71 | $0.6995 | 0.6509 | 0.0002882 | 2,258.33 | 0x5c...651b | |
| 06/28/2025 | 7:44:47 AM | buy | $715.73 | $0.6991 | 0.295 | 0.0002882 | 1,023.7 | 0x5d...92d9 | |
| 06/28/2025 | 6:52:35 AM | sell | $2,676.79 | $0.6948 | 1.1 | 0.0002864 | 3,852.24 | 0x82...fe65 |