WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2438
Price
0.0001571 WETH
TVL
$470,425.97
MKT CAP
$243.9M
5m
0%
1h
0%
4h
-0.88%
24h
-4.35%
Share
TXNS
59
Buys
24
Sells
35
Volume
29K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.58M
Pooled WETH:
$54.23

LDO/WETH price stats on Ethereum

As of June 26, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2438. LDO price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $29,046.63. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $243,858,005.64. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $470,425.97. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $470,425.97.

The total transactions of LDO/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

LDO/WETH pool has a trading volume of $29,046.63 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001571, captured at 5:11 AM UTC.

The price of converting 1 LDO to USD is $0.2438 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:56:11 AMbuy$155.13$0.24380.099940.0001571636.18
0x5B4...EFd1
0x78...e42a
06/26/20263:54:11 AMsell$117.87$0.24260.075860.0001561485.85
0x6d3...76c8
0x29...b3de
06/26/20263:45:59 AMbuy$159.7$0.24240.10340.000157658.61
0x5B4...EFd1
0x5f...3ee1
06/26/20263:15:47 AMbuy$142.72$0.24020.093250.0001569594.17
0x5B4...EFd1
0xd5...fe2a
06/26/20263:12:23 AMbuy$162.75$0.24050.1060.0001568676.52
0x5B4...EFd1
0xa1...68c4
06/26/20262:21:23 AMsell$235.72$0.23810.15430.0001559989.83
0x5B4...EFd1
0xb7...22f8
06/26/20262:13:11 AMsell$351.15$0.24060.22780.00015611,459.11
0x5B4...EFd1
0x25...4a12
06/26/20262:11:23 AMsell$12.54$0.24260.0080810.000156351.7
0xC0f...9671
0x73...e168
06/26/20262:11:11 AMsell$12.56$0.2430.0080820.000156351.7
0xC0f...9671
0xa7...7641
06/26/202612:30:47 AMbuy$202.13$0.24620.1290.0001571820.8
0x2cD...f0a9
0x35...31ed
06/26/202612:00:59 AMbuy$222.92$0.2460.14220.000157906.11
0xE66...ccA0
0xc5...f24c
06/25/20269:55:59 PMbuy$473.75$0.24690.30060.00015671,918.6
0xb64...F8F9
0x1c...5b28
06/25/20269:36:35 PMbuy$291.37$0.24580.18540.00015641,185.38
0x1ba...26dF
0x8d...965a
06/25/20267:18:11 PMsell$196.29$0.2420.1260.0001554810.94
0x5B4...EFd1
0x69...73d2
06/25/20267:11:11 PMsell$240.32$0.24280.1540.0001556989.69
0xff8...7Afa
0x93...bb07
06/25/20267:03:47 PMsell$225.83$0.24320.14460.0001558928.35
0xD92...b9b2
0x51...45bc
06/25/20266:59:23 PMsell$201.43$0.24410.12860.0001559824.94
0xe2e...F7D8
0x7f...f3a0
06/25/20266:53:47 PMsell$296.53$0.24460.18930.00015611,212.07
0xF7b...39E3
0xad...4241
06/25/20266:47:59 PMsell$219.9$0.24410.14080.0001563900.86
0x5B4...EFd1
0x7e...80b8
06/25/20266:12:59 PMbuy$242.18$0.24650.15450.0001573982.32
0x5B4...EFd1
0x63...84c8