WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3017
Price
0.0001585 WETH
TVL
$429,569.47
MKT CAP
$301.8M
5m
0%
1h
-0.64%
4h
-1.04%
24h
0.91%
Share
TXNS
132
Buys
67
Sells
65
Volume
27K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.09M
Pooled WETH:
$53.31

LDO/WETH price stats on Ethereum

As of August 17, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3017. LDO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $27,132.84. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $301,754,709.09. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $429,569.48. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $429,569.48.

The total transactions of LDO/WETH is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.

LDO/WETH pool has a trading volume of $27,132.84 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001585, captured at 12:56 PM UTC.

The price of converting 1 LDO to USD is $0.3017 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:05:35 PMsell$260.83$0.30170.1370.0001585864.4
0xE85...9FD5
0x6d...98a6
08/17/202612:03:47 PMsell$121.18$0.30230.063630.0001587400.85
0x5B4...EFd1
0x53...b1b8
08/17/202611:59:47 AMsell$220.65$0.30220.11590.0001588729.99
0xA59...A2d9
0x5e...3704
08/17/202611:52:23 AMsell$246.87$0.30270.12960.000159815.42
0x313...c768
0xd9...ecde
08/17/202611:39:11 AMsell$109.74$0.30310.057620.0001591361.97
0x5B4...EFd1
0xab...e548
08/17/202611:35:23 AMsell$124.87$0.30320.065580.0001592411.76
0xCC0...0355
0xe2...281e
08/17/202611:18:59 AMsell$84.69$0.30330.044490.0001593279.19
0x5B4...EFd1
0x33...61e6
08/17/202611:11:11 AMsell$236.88$0.30370.12430.0001594779.99
0x05a...c317
0x6f...6298
08/17/202611:00:23 AMsell$232.58$0.3040.1220.0001596764.91
0xCc9...279e
0x70...d875
08/17/202610:45:35 AMsell$109.33$0.30440.057360.0001597359.08
0x5B4...EFd1
0x03...d9ce
08/17/202610:39:11 AMsell$225.34$0.3040.11840.0001598741.21
0x2c1...dcE8
0x0b...b887
08/17/202610:38:11 AMsell$96.64$0.30420.050810.0001599317.67
0x5B4...EFd1
0x37...dad6
08/17/202610:36:35 AMsell$227.08$0.30420.11940.00016746.43
0xD92...b9b2
0x89...11b6
08/17/202610:33:35 AMsell$234.55$0.30420.12350.0001602770.97
0x607...f7a1
0x64...3891
08/17/202610:28:59 AMsell$221.66$0.30340.11710.0001603730.41
0xF9D...D99a
0x4c...4eeb
08/17/202610:21:23 AMsell$251.23$0.30350.13280.0001605827.63
0x2c0...370E
0x72...21b2
08/17/202610:12:23 AMsell$225.06$0.30390.11890.0001607740.36
0x055...D226
0x47...c35e
08/17/202610:02:59 AMsell$212.82$0.30430.11250.0001608699.35
0xD92...b9b2
0x8c...88a2
08/17/20269:46:47 AMsell$81.67$0.30460.043160.0001609268.14
0x5B4...EFd1
0x77...ddeb
08/17/20269:45:23 AMsell$148.7$0.30470.078590.000161487.99
0x5B4...EFd1
0x69...a9a2