WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3615
Price
0.0001448 WETH
TVL
$518,536.61
MKT CAP
$361.5M
5m
-0.05%
1h
-2.22%
4h
-2.35%
24h
1.12%
Share
TXNS
137
Buys
72
Sells
65
Volume
39K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$43.66

LDO/WETH price stats on Ethereum

As of August 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3615. LDO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $39,443.72. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $361,528,238.17. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $518,536.61. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $518,536.61.

The total transactions of LDO/WETH is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.

LDO/WETH pool has a trading volume of $39,443.72 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001448, captured at 2:33 AM UTC.

The price of converting 1 LDO to USD is $0.3615 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20262:29:35 AMsell$237.47$0.36150.095130.0001448656.86
0x3A6...49ca
0x35...2493
08/28/20262:23:59 AMsell$332.81$0.36170.13340.000145920.12
0x105...Ae31
0x27...e119
08/28/20262:23:47 AMsell$132.12$0.3620.052960.0001451364.89
0x5B4...EFd1
0xc9...63c2
08/28/20262:14:59 AMsell$257.76$0.36380.10290.0001452708.49
0x2A1...9bce
0x28...7ac8
08/28/20262:13:35 AMsell$417.31$0.36450.16650.00014551,144.65
0x719...281e
0xbb...86f7
08/28/20261:57:23 AMsell$259.28$0.36590.10320.0001457708.42
0x0CA...8e5e
0xa7...14f2
08/28/20261:56:35 AMsell$182.41$0.36680.072510.0001458497.17
0x5B4...EFd1
0xdb...e3bd
08/28/20261:53:59 AMsell$265.44$0.36710.10550.0001459722.96
0x2cD...f0a9
0x17...b129
08/28/20261:52:23 AMsell$152.68$0.36720.060750.0001461415.72
0x5B4...EFd1
0xe3...8e7a
08/28/20261:48:59 AMsell$118.54$0.36810.047080.0001462322.03
0x5B4...EFd1
0xdb...1591
08/28/20261:46:11 AMsell$233.85$0.36870.092780.0001463634.1
0x5B4...EFd1
0xd6...8eea
08/28/20261:43:23 AMsell$217.58$0.36920.086320.0001464589.33
0xF03...83FE
0xba...8b94
08/28/20261:38:35 AMsell$297.2$0.36970.11780.0001466803.81
0xF7b...39E3
0xf0...848e
08/28/20261:26:59 AMsell$29.65$0.37090.011730.000146779.94
0xC8f...Bc64
0xa9...9e01
08/28/20261:24:23 AMbuy$245.04$0.37280.096970.0001475657.2
0x831...aaf4
0x7c...a5ab
08/28/20261:21:47 AMbuy$219.6$0.37270.086840.0001474589.16
0xD53...22FE
0xf3...d95a
08/28/20261:21:35 AMbuy$202.24$0.37240.079960.0001472542.96
0xCf5...30B9
0x4e...ff51
08/28/20261:20:11 AMbuy$254.79$0.37180.10080.0001471685.22
0xAB2...99Ff
0x06...aaa6
08/28/20261:18:59 AMbuy$237.45$0.37110.094030.0001469639.8
0x1F2...C750
0x6d...3310
08/28/20261:17:23 AMbuy$200.07$0.37040.07930.0001468540.09
0x607...f7a1
0x7d...bb24