WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3807
Price
0.0001641 WETH
TVL
$844,632.03
MKT CAP
$380.8M
5m
0%
1h
0.48%
4h
1.98%
24h
-2.57%
Share
TXNS
89
Buys
47
Sells
42
Volume
104K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.78M
Pooled WETH:
$71.34

LDO/WETH price stats on Ethereum

As of April 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3807. LDO price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $103,676.79. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $380,788,866.90. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $844,632.04. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $844,632.04.

The total transactions of LDO/WETH is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

LDO/WETH pool has a trading volume of $103,676.79 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001641, captured at 2:34 PM UTC.

The price of converting 1 LDO to USD is $0.3807 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20261:57:47 PMbuy$1,683.67$0.38070.72570.00016414,421.55
0xbF7...2edF
0xb5...90fe
04/23/20261:39:35 PMbuy$1,177.58$0.38050.50640.00016363,094.31
0xc83...917c
0x0d...3073
04/23/20261:31:23 PMbuy$1,010.4$0.37960.43460.00016332,661.09
0x105...3578
0xa5...5341
04/23/20261:30:23 PMbuy$1,229.12$0.37870.52880.00016293,245.11
0x03D...7f8c
0x8a...7e35
04/23/202612:56:11 PMbuy$539.97$0.37890.23180.00016261,424.84
0x3d9...a0cC
0x38...7942
04/23/202612:33:35 PMbuy$978.68$0.37850.41990.00016242,585.36
0x5B4...EFd1
0xe9...18c6
04/23/202612:31:23 PMbuy$725.42$0.37830.31090.00016211,917.58
0x5B4...EFd1
0x48...b3d8
04/23/202612:20:47 PMbuy$560.87$0.37730.24070.00016191,486.46
0xbbD...C237
0x95...7ce9
04/23/202610:51:23 AMsell$644.7$0.37270.27840.0001611,729.47
0xbF7...2edF
0xbc...d7b3
04/23/202610:46:47 AMsell$505.08$0.37340.2180.00016121,352.65
0x2f2...B45B
0x19...06fb
04/23/20269:42:35 AMsell$797.43$0.37060.34720.00016142,151.59
0x1ba...26dF
0xf0...9159
04/23/20269:20:23 AMsell$774.97$0.37620.33290.00016162,059.49
0xeF0...4766
0x01...bfbf
04/23/20269:19:35 AMsell$928.57$0.37710.39870.00016192,462.35
0xff8...7Afa
0x93...389f
04/23/20267:06:47 AMbuy$532.81$0.38410.2260.00016291,387.03
0xCf5...30B9
0xae...4035
04/23/20267:03:35 AMbuy$381.89$0.38370.1620.0001628995.26
0x5B4...EFd1
0x8c...c306
04/23/20266:58:47 AMbuy$585.8$0.38330.24850.00016261,527.99
0x0e3...6a6f
0xcc...70a8
04/23/20266:58:11 AMbuy$563.55$0.38280.23910.00016241,471.95
0x4d6...92eC
0xb2...9d10
04/23/20266:48:59 AMbuy$820.33$0.38190.34850.00016222,147.85
0xd5a...e285
0xfb...0078
04/23/20266:35:59 AMbuy$1,029.27$0.38170.43670.00016192,696.22
0xF7b...39E3
0x16...0e57
04/23/20266:35:35 AMbuy$1,156.8$0.38080.4910.00016163,037.69
0x5B4...EFd1
0xbc...f464