WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4105
Price
0.0001499 WETH
TVL
$447,514.6
MKT CAP
$410.6M
5m
-0.16%
1h
-1.95%
4h
-2.62%
24h
-6.35%
Share
TXNS
215
Buys
83
Sells
132
Volume
50K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
902,150.4
Pooled WETH:
$28.16

LDO/WETH price stats on Ethereum

As of September 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4105. LDO price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $50,123.46. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $410,574,369.65. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $447,514.61. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $447,514.61.

The total transactions of LDO/WETH is 215 in the last 24 hours, 83 of which are buy transactions, and 132 are sales transactions.

LDO/WETH pool has a trading volume of $50,123.46 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001499, captured at 10:33 AM UTC.

The price of converting 1 LDO to USD is $0.4105 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202610:32:11 AMsell$0.02166$0.41050.0579130.00014990.05277
0x9b0...6aF9
0x00...9663
09/22/202610:27:59 AMsell$241.27$0.41120.088040.00015586.74
0x954...94c7
0x61...3f86
09/22/202610:25:23 AMsell$300.26$0.41180.10950.0001503729.13
0x321...2Bb2
0x1e...c243
09/22/202610:07:23 AMsell$753.58$0.41430.27420.00015081,818.87
0x4E3...FD72
0xf0...e2b3
09/22/202610:06:59 AMsell$300.04$0.41540.10920.0001512722.14
0x25A...5846
0x92...7e03
09/22/202610:03:23 AMsell$193.25$0.41650.070290.0001515463.95
0x5B4...EFd1
0x2a...cf7a
09/22/20269:53:23 AMsell$300.12$0.41670.10920.0001517720.12
0xc43...A2eE
0x07...1e38
09/22/20269:52:59 AMsell$131.78$0.41760.047930.0001519315.51
0x5B4...EFd1
0xd5...a05c
09/22/20269:31:47 AMbuy$295.11$0.41870.10760.0001527704.73
0x87c...2e35
0xf9...e914
09/22/20269:31:11 AMbuy$383.61$0.41760.140.0001524918.59
0xaE3...5748
0x2d...f13f
09/22/20269:18:35 AMbuy$154.81$0.41720.056480.0001522371.05
0x5B4...EFd1
0x79...c8e1
09/22/20269:10:23 AMsell$1,042.05$0.41490.38090.00015172,511.36
0x5B4...EFd1
0xf7...dbb2
09/22/20269:08:47 AMsell$223.63$0.41670.081710.0001522536.58
0x5B4...EFd1
0x86...9c9c
09/22/20269:06:35 AMbuy$14.54$0.4190.0053230.000153334.72
0xF6f...52DD
0x1c...7a5c
09/22/20269:06:35 AMsell$127.69$0.41660.046720.0001524306.48
0x5B4...EFd1
0x26...293c
09/22/20269:05:59 AMsell$224.12$0.41740.081910.0001525536.83
0x5B4...EFd1
0x56...0b1c
09/22/20269:05:47 AMbuy$36.93$0.41980.013510.000153687.96
0xC0f...26a3
0xb4...b0e2
09/22/20269:05:11 AMsell$274.28$0.41760.10030.0001527656.74
0x5B4...EFd1
0xca...8d4d
09/22/20269:04:35 AMsell$319.27$0.41870.11670.000153762.47
0x5B4...EFd1
0x3b...1d5d
09/22/20269:04:11 AMsell$202.63$0.41970.0740.0001533482.76
0x250...98BD
0xed...bb37