Info about LDO-WETH pair
- Pooled LDO:
- 1.7M
- Pooled WETH:
- $55.27
LDO/WETH price stats on Ethereum
As of May 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3659. LDO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $18,374.89. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $365,952,754.77. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $747,650.23. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $747,650.23.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $18,374.89 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001601, captured at 12:32 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3659 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:42:59 AM | sell | $364.55 | $0.3659 | 0.1595 | 0.0001601 | 996.19 | 0x88...ee6b | |
| 05/01/2026 | 10:12:23 AM | sell | $239.61 | $0.3649 | 0.1052 | 0.0001602 | 656.55 | 0x98...34cf | |
| 05/01/2026 | 10:11:35 AM | sell | $409.95 | $0.3653 | 0.1799 | 0.0001603 | 1,122.01 | 0x34...af7c | |
| 05/01/2026 | 9:46:23 AM | sell | $369.35 | $0.3663 | 0.1618 | 0.0001605 | 1,008.1 | 0xd8...0364 | |
| 05/01/2026 | 9:30:35 AM | sell | $471.61 | $0.367 | 0.2065 | 0.0001607 | 1,284.89 | 0x77...981d | |
| 05/01/2026 | 7:29:23 AM | sell | $1,543.47 | $0.3667 | 0.6784 | 0.0001612 | 4,208.64 | 0x30...d000 | |
| 05/01/2026 | 7:29:23 AM | buy | $1,753.3 | $0.3688 | 0.7706 | 0.0001621 | 4,753.48 | 0x9c...4dbd | |
| 05/01/2026 | 7:03:47 AM | sell | $497.82 | $0.3662 | 0.2186 | 0.0001608 | 1,359.27 | 0xd3...9adf | |
| 05/01/2026 | 6:51:35 AM | sell | $407.89 | $0.3661 | 0.1794 | 0.000161 | 1,113.97 | 0x1f...4772 | |
| 05/01/2026 | 5:01:11 AM | sell | $416.58 | $0.3675 | 0.1827 | 0.0001612 | 1,133.51 | 0x86...f15a | |
| 05/01/2026 | 4:32:35 AM | sell | $610.84 | $0.3681 | 0.2679 | 0.0001614 | 1,659.33 | 0x16...0406 | |
| 05/01/2026 | 4:14:59 AM | sell | $360.47 | $0.3693 | 0.1578 | 0.0001617 | 976 | 0x10...c218 | |
| 05/01/2026 | 4:13:59 AM | sell | $397.22 | $0.3696 | 0.1739 | 0.0001618 | 1,074.69 | 0x86...7579 | |
| 05/01/2026 | 3:53:23 AM | buy | $50.01 | $0.372 | 0.0219 | 0.0001629 | 134.41 | 0x97...4140 | |
| 05/01/2026 | 3:53:11 AM | sell | $30.05 | $0.3699 | 0.01315 | 0.0001619 | 81.23 | 0x7d...9b28 | |
| 05/01/2026 | 12:49:35 AM | buy | $352.7 | $0.3683 | 0.1559 | 0.0001628 | 957.41 | 0x6e...d12c | |
| 05/01/2026 | 12:16:23 AM | buy | $237.6 | $0.3683 | 0.1049 | 0.0001627 | 644.99 | 0xda...b438 | |
| 05/01/2026 | 12:16:23 AM | buy | $530.44 | $0.3679 | 0.2343 | 0.0001625 | 1,441.44 | 0x30...3df1 | |
| 05/01/2026 | 12:16:11 AM | buy | $349.27 | $0.3675 | 0.1542 | 0.0001623 | 950.24 | 0xfd...0042 | |
| 05/01/2026 | 12:05:23 AM | buy | $481.78 | $0.3667 | 0.213 | 0.0001621 | 1,313.66 | 0xec...577d |