WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2754
Price
0.0001583 WETH
TVL
$542,441.86
MKT CAP
$275.5M
5m
-0.51%
1h
-1.85%
4h
-1.07%
24h
-5.20%
Share
TXNS
288
Buys
143
Sells
145
Volume
112K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.62M
Pooled WETH:
$55.71

LDO/WETH price stats on Ethereum

As of June 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2754. LDO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $112,268.98. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $275,487,230.12. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $542,441.87. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $542,441.87.

The total transactions of LDO/WETH is 288 in the last 24 hours, 143 of which are buy transactions, and 145 are sales transactions.

LDO/WETH pool has a trading volume of $112,268.98 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001583, captured at 4:08 AM UTC.

The price of converting 1 LDO to USD is $0.2754 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:05:11 AMsell$403.4$0.27540.23180.00015831,464.33
0x250...98BD
0x56...b197
06/18/20264:04:47 AMsell$241.58$0.27580.13880.0001585875.66
0x5B4...EFd1
0x1f...7291
06/18/20264:04:35 AMsell$352$0.27640.20220.00015871,273.41
0xd5a...e285
0x0b...66cb
06/18/20264:03:47 AMsell$257.35$0.27680.14770.000159929.41
0xE46...E504
0xdc...084b
06/18/20264:03:23 AMsell$252.66$0.27750.14490.0001591910.5
0x2cD...f0a9
0x05...4929
06/18/20263:37:35 AMsell$355.53$0.27780.20390.00015931,279.78
0x436...B8Dd
0x52...0a0b
06/18/20263:36:47 AMsell$281.41$0.27840.16120.00015951,010.75
0x408...6b21
0x36...a397
06/18/20263:30:11 AMsell$180.69$0.27850.10360.0001597648.71
0x5B4...EFd1
0x68...2b92
06/18/20263:25:11 AMsell$362.15$0.27930.20720.00015981,296.55
0x2A3...Cfa9
0x9a...b3bf
06/18/20263:23:47 AMsell$236.44$0.27990.13510.00016844.56
0x87c...2e35
0x2f...aa75
06/18/20263:21:59 AMsell$303.52$0.28020.17350.00016021,082.98
0x5B4...EFd1
0x23...30be
06/18/20263:19:23 AMsell$206.02$0.28060.11770.0001603734
0xE46...E504
0x6d...2617
06/18/20262:39:47 AMbuy$216.27$0.28320.12310.0001613763.48
0x5B4...EFd1
0xc6...ba4a
06/18/20262:22:23 AMbuy$186.58$0.28290.10630.0001612659.53
0x5B4...EFd1
0xe4...3f16
06/18/20262:21:35 AMbuy$293.18$0.28270.16690.0001611,036.73
0x5eB...89ed
0x3f...f3ec
06/18/20262:20:35 AMbuy$291.26$0.2820.16610.00016081,032.69
0x2c0...370E
0x94...e5e2
06/18/20262:06:47 AMbuy$205.3$0.28230.11680.0001607727.13
0x5B4...EFd1
0xa2...5985
06/18/20262:05:35 AMbuy$256.41$0.28190.1460.0001606909.47
0x67b...b2Fc
0xa0...46d6
06/18/20261:29:23 AMbuy$164.38$0.28180.09360.0001604583.26
0x5B4...EFd1
0xc2...4044
06/18/20261:28:47 AMbuy$155.28$0.28170.088410.0001603551.24
0x5B4...EFd1
0x1a...e2e9