WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2594
Price
0.000152 WETH
TVL
$503,206.06
MKT CAP
$259.4M
5m
0%
1h
-0.04%
4h
0.41%
24h
3.13%
Share
TXNS
89
Buys
32
Sells
57
Volume
26K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.6M
Pooled WETH:
$51.13

LDO/WETH price stats on Ethereum

As of July 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2594. LDO price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $25,897.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $259,427,472.76. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $503,206.06. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $503,206.06.

The total transactions of LDO/WETH is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.

LDO/WETH pool has a trading volume of $25,897.21 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000152, captured at 9:54 PM UTC.

The price of converting 1 LDO to USD is $0.2594 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20268:59:23 PMsell$240.6$0.25940.1410.000152927.45
0x5B4...EFd1
0xcd...8181
07/02/20268:58:23 PMsell$151.58$0.25950.088910.0001522584.03
0x5B4...EFd1
0xb8...d4cd
07/02/20267:07:23 PMsell$268.81$0.25910.15810.00015241,037.4
0x5B4...EFd1
0xdd...308c
07/02/20267:03:23 PMsell$195.25$0.25950.11480.0001526752.33
0x5B4...EFd1
0xca...83c7
07/02/20266:56:23 PMsell$171.09$0.25980.10050.0001527658.44
0x5B4...EFd1
0x9c...c57b
07/02/20266:55:47 PMsell$185.79$0.25990.10920.0001529714.64
0x5B4...EFd1
0xf8...187e
07/02/20266:41:59 PMsell$21.45$0.26030.01260.00015382.39
0xC8f...Bc64
0x66...58e6
07/02/20266:19:23 PMbuy$312.8$0.26130.1840.00015381,196.82
0x0Fc...140B
0x48...ff0f
07/02/20266:17:59 PMbuy$310.16$0.26080.18250.00015351,188.98
0xCc9...279e
0xe5...50e8
07/02/20266:05:11 PMbuy$220.65$0.26020.130.0001533847.88
0x782...6aa9
0xdf...67eb
07/02/20266:04:35 PMbuy$696.68$0.25950.41040.00015292,684.15
0x5B4...EFd1
0x74...46be
07/02/20265:33:11 PMsell$31.69$0.25820.018620.0001517122.74
0xC8f...Bc64
0xe8...0865
07/02/20265:30:11 PMsell$14.25$0.25830.0083690.000151755.15
0x620...6675
0xb5...258e
07/02/20264:51:59 PMbuy$498.21$0.25910.29310.00015241,922.78
0x5B4...EFd1
0x79...99d2
07/02/20264:39:11 PMbuy$452.19$0.25660.26790.0001521,762.03
0x5B4...EFd1
0xb9...7eb6
07/02/20264:04:47 PMbuy$412.75$0.2570.24350.00015161,605.89
0x5B4...EFd1
0xac...7d18
07/02/20264:03:59 PMbuy$98$0.25630.057910.0001514382.36
0xA54...49f5
0xd2...a5b3
07/02/20263:02:59 PMsell$521.35$0.25610.30680.00015072,035.51
0x5B4...EFd1
0xd6...d331
07/02/20262:23:47 PMsell$525.56$0.25780.30810.00015112,038.15
0x5B4...EFd1
0x7d...7bd0
07/02/20262:20:23 PMsell$466.65$0.25890.27310.00015161,801.75
0x5B4...EFd1
0xb8...4495