WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3631
Price
0.0001497 WETH
TVL
$516,257.75
MKT CAP
$363.2M
5m
0%
1h
0.35%
4h
1.08%
24h
-0.16%
Share
TXNS
403
Buys
197
Sells
206
Volume
184K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.11M
Pooled WETH:
$46.1

LDO/WETH price stats on Ethereum

As of August 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3631. LDO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $184,120.47. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $363,168,939.81. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $516,257.75. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $516,257.75.

The total transactions of LDO/WETH is 403 in the last 24 hours, 197 of which are buy transactions, and 206 are sales transactions.

LDO/WETH pool has a trading volume of $184,120.47 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001497, captured at 6:06 PM UTC.

The price of converting 1 LDO to USD is $0.3631 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:00:23 PMbuy$283.06$0.36310.11660.0001497779.43
0x7e4...c826
0xf9...5cb4
08/22/20265:54:35 PMbuy$210.63$0.36290.086780.0001495580.33
0x17f...643e
0x3b...e25a
08/22/20265:52:11 PMsell$16.53$0.3610.0068030.000148545.78
0x923...6DEa
0x29...20bd
08/22/20265:36:23 PMsell$28.17$0.36020.011620.000148578.19
0xC8f...Bc64
0xed...b6d8
08/22/20265:35:11 PMbuy$492.2$0.36190.20310.00014931,359.99
0xA59...A2d9
0x34...1230
08/22/20264:55:23 PMsell$32.45$0.35920.01340.000148290.35
0x5C0...33a9
0x83...afaf
08/22/20264:53:23 PMsell$16.5$0.35930.0068120.000148345.93
0x187...59B7
0xf9...8561
08/22/20264:42:47 PMbuy$261.61$0.36170.10780.0001491723.16
0x67b...b2Fc
0x6a...1523
08/22/20264:41:35 PMbuy$265.61$0.36120.10950.0001489735.2
0x03D...7f8c
0x7d...f1b6
08/22/20264:22:11 PMbuy$271.32$0.35990.11210.0001487753.88
0xfF7...f873
0x6f...18a4
08/22/20264:21:47 PMbuy$320.6$0.35950.13240.0001485891.68
0x5B4...EFd1
0xa7...f641
08/22/20264:17:59 PMbuy$269.12$0.35860.11130.0001483750.4
0x2A3...Cfa9
0xa9...8ae5
08/22/20264:17:47 PMbuy$96.77$0.35630.040040.0001474271.55
0x333...7558
0x89...6cd4
08/22/20264:17:47 PMbuy$1,246.22$0.35740.51560.00014783,486.45
0xE96...34c4
0xea...b7dc
08/22/20264:17:47 PMsell$1,371.72$0.35520.56750.00014693,861.24
0x0Ce...9B84
0x85...8117
08/22/20264:17:47 PMbuy$227.76$0.35830.094230.0001482635.64
0x5B4...EFd1
0x55...0bc3
08/22/20264:17:11 PMbuy$248.29$0.35780.10270.000148693.89
0x2c0...370E
0x49...a6db
08/22/20264:06:59 PMbuy$222.97$0.3570.092380.0001479624.45
0xE85...9FD5
0xd3...3bad
08/22/20264:04:23 PMbuy$264.8$0.35640.10970.0001477742.98
0xCf5...30B9
0x95...aebd
08/22/20263:33:59 PMbuy$144.69$0.35630.059950.0001476406.06
0x105...3578
0xc6...5d59