WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3695
Price
0.0001472 WETH
TVL
$528,163.37
MKT CAP
$369.6M
5m
0%
1h
0.45%
4h
0.36%
24h
4.01%
Share
TXNS
135
Buys
79
Sells
56
Volume
38K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$44.72

LDO/WETH price stats on Ethereum

As of August 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3695. LDO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $37,986.04. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $369,554,527.17. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $528,163.38. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $528,163.38.

The total transactions of LDO/WETH is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.

LDO/WETH pool has a trading volume of $37,986.04 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001472, captured at 10:26 PM UTC.

The price of converting 1 LDO to USD is $0.3695 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:14:35 PMbuy$207$0.36950.082480.0001472560.15
0xff8...7Afa
0xf6...9e7a
08/27/20269:40:35 PMsell$374.09$0.36530.14990.00014641,023.93
0xAB2...99Ff
0x47...6c21
08/27/20269:36:47 PMsell$563.59$0.36720.22520.00014671,534.76
0x607...f7a1
0x1d...1cf7
08/27/20269:30:11 PMsell$264.83$0.36780.10580.000147719.87
0x5B4...EFd1
0x77...33f5
08/27/20267:25:11 PMsell$268.66$0.36940.1070.0001471727.11
0xaE3...5748
0x87...2e7f
08/27/20267:11:59 PMbuy$353.03$0.37160.14060.000148949.86
0xD0d...6e7F
0x07...7e20
08/27/20267:11:35 PMbuy$444.89$0.37090.17720.00014771,199.28
0x889...ECfB
0x43...ec72
08/27/20267:01:35 PMbuy$442.04$0.36970.17630.00014741,195.58
0xe97...49cD
0x57...0ffb
08/27/20266:54:23 PMbuy$331.37$0.36820.13250.0001472899.95
0xDe2...7A25
0x66...b1df
08/27/20265:40:47 PMbuy$322.29$0.37080.12770.000147869.08
0x5B4...EFd1
0x46...5a97
08/27/20265:31:23 PMsell$701.72$0.36950.27770.00014621,899.1
0xD53...22FE
0x46...fd3a
08/27/20265:22:11 PMsell$746.19$0.3710.29510.00014672,011.21
0x5B4...EFd1
0x59...a346
08/27/20264:45:35 PMbuy$584.92$0.37370.23110.00014761,565.19
0x05a...c317
0x47...765f
08/27/20264:36:59 PMbuy$680.81$0.37110.27010.00014721,834.12
0xb64...F8F9
0x9c...ce5b
08/27/20264:19:59 PMsell$36.25$0.36930.014340.000146198.14
0xC8f...Bc64
0x2c...3bce
08/27/20264:19:11 PMbuy$294.03$0.37120.11630.0001469791.94
0x5B4...EFd1
0xaa...6cf8
08/27/20264:18:23 PMbuy$330.22$0.37080.13070.0001467890.52
0x5B4...EFd1
0x1e...46e2
08/27/20264:13:23 PMbuy$331.3$0.37020.13110.0001465894.77
0x5B4...EFd1
0xa6...b8a9
08/27/20264:01:11 PMsell$36.04$0.36720.014290.000145698.14
0xC8f...Bc64
0x0e...550e
08/27/20263:25:35 PMbuy$341.02$0.36880.13530.0001463924.59
0x5B4...EFd1
0xf8...2f9a