- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.32M
- Pooled WETH:
- $276.56
LDO/WETH price stats on Ethereum
As of March 13, 2025, the current price of LDO token on DEX Uniswap V3 is $0.873. LDO price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,222,611.02. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $873,045,603.60. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,158,770.65. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,158,770.65.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 380 in the last 24 hours, 170 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $2,222,611.02 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0004717, captured at 7:11 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.873 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 6:52:35 PM | sell | $3,752.64 | $0.873 | 2.02 | 0.0004717 | 4,298.34 | 0x51...ec21 | |
| 03/13/2025 | 6:51:23 PM | sell | $3,012.15 | $0.8733 | 1.62 | 0.0004719 | 3,449.05 | 0xde...abe9 | |
| 03/13/2025 | 6:43:11 PM | sell | $5,332.23 | $0.8729 | 2.88 | 0.000472 | 6,108.56 | 0x07...71c1 | |
| 03/13/2025 | 6:42:11 PM | sell | $6,259.14 | $0.8734 | 3.38 | 0.0004723 | 7,166.23 | 0x08...a522 | |
| 03/13/2025 | 6:40:59 PM | sell | $2,259.06 | $0.8737 | 1.22 | 0.0004725 | 2,585.43 | 0x0d...af23 | |
| 03/13/2025 | 6:40:59 PM | sell | $7,813.22 | $0.8741 | 4.22 | 0.0004727 | 8,937.87 | 0xa8...1496 | |
| 03/13/2025 | 6:36:59 PM | sell | $3,924.19 | $0.8746 | 2.12 | 0.0004729 | 4,486.63 | 0xca...60cf | |
| 03/13/2025 | 6:36:35 PM | sell | $4,560.02 | $0.8749 | 2.46 | 0.0004731 | 5,211.56 | 0x39...cb99 | |
| 03/13/2025 | 6:31:47 PM | sell | $96.7 | $0.8741 | 0.05235 | 0.0004732 | 110.62 | 0x8d...cf6a | |
| 03/13/2025 | 6:16:47 PM | sell | $152.6 | $0.8689 | 0.08311 | 0.0004732 | 175.62 | 0x51...2f10 | |
| 03/13/2025 | 6:12:35 PM | sell | $211.73 | $0.8684 | 0.1153 | 0.0004732 | 243.81 | 0xdd...ee6d | |
| 03/13/2025 | 6:12:23 PM | buy | $15,939.77 | $0.873 | 8.68 | 0.0004757 | 18,258.04 | 0x2b...5936 | |
| 03/13/2025 | 6:09:11 PM | buy | $293.24 | $0.8713 | 0.16 | 0.0004754 | 336.52 | 0x33...5c0a | |
| 03/13/2025 | 6:08:47 PM | buy | $189.77 | $0.8713 | 0.1035 | 0.0004754 | 217.79 | 0x98...e6bd | |
| 03/13/2025 | 6:07:11 PM | buy | $160.93 | $0.8694 | 0.08799 | 0.0004754 | 185.09 | 0x9c...d868 | |
| 03/13/2025 | 6:06:23 PM | buy | $107.19 | $0.8694 | 0.05861 | 0.0004754 | 123.28 | 0xab...b58d | |
| 03/13/2025 | 6:05:59 PM | buy | $4,446.29 | $0.8692 | 2.43 | 0.0004753 | 5,115 | 0xbc...2f26 | |
| 03/13/2025 | 6:01:11 PM | sell | $10,129.15 | $0.8625 | 5.55 | 0.0004725 | 11,743.72 | 0x30...9fc9 | |
| 03/13/2025 | 5:57:35 PM | buy | $140.6 | $0.8681 | 0.07704 | 0.0004756 | 161.96 | 0x50...0e02 | |
| 03/13/2025 | 5:55:59 PM | buy | $902.85 | $0.868 | 0.4947 | 0.0004756 | 1,040.04 | 0xb5...2d4b |