WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3139
Price
0.0001581 WETH
TVL
$666,913.71
MKT CAP
$314M
5m
0%
1h
-0.52%
4h
-0.35%
24h
-7.35%
Share
TXNS
99
Buys
50
Sells
49
Volume
37K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.77M
Pooled WETH:
$56.71

LDO/WETH price stats on Ethereum

As of May 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3139. LDO price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $36,902.12. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $313,951,277.21. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $666,913.72. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $666,913.72.

The total transactions of LDO/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

LDO/WETH pool has a trading volume of $36,902.12 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001581, captured at 12:29 PM UTC.

The price of converting 1 LDO to USD is $0.3139 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202611:29:23 AMbuy$24.83$0.31390.012510.000158179.1
0xC8f...Bc64
0x43...618a
05/28/202611:16:11 AMsell$320.1$0.31280.16090.00015731,023.21
0xc6B...80e7
0xd6...34a7
05/28/202611:04:59 AMbuy$18.25$0.31460.0091840.000158358
0x681...22c0
0x2f...8247
05/28/202611:00:47 AMsell$368.89$0.3130.18550.00015741,178.21
0x45e...AdCc
0x6a...67f0
05/28/202610:59:47 AMsell$290.76$0.31340.14620.0001576927.75
0x2cD...f0a9
0x24...b2aa
05/28/202610:55:47 AMbuy$25.53$0.31560.012830.000158680.88
0xC0f...321b
0x4f...e638
05/28/202610:52:35 AMsell$374.73$0.31380.18840.00015781,194.05
0x4b9...D4DA
0x2e...8534
05/28/202610:51:47 AMsell$388.29$0.31470.19490.00015791,233.81
0x055...D226
0x08...cf54
05/28/202610:51:35 AMsell$99.97$0.31460.050240.0001581317.73
0x57E...e9fe
0x83...b125
05/28/202610:51:11 AMsell$472.17$0.3150.23720.00015821,498.84
0x5B4...EFd1
0xf4...aa25
05/28/202610:42:59 AMsell$306.73$0.31550.1540.0001584971.9
0x607...f7a1
0xbb...7e20
05/28/202610:42:59 AMbuy$18.4$0.31730.0092420.000159358
0xC0f...26a3
0xe1...eba3
05/28/20269:13:47 AMbuy$16.83$0.31650.0084820.000159453.18
0xc0F...0ac4
0x8c...47b4
05/28/20268:59:47 AMsell$285.27$0.31430.14390.0001585907.44
0x5eB...89ed
0xd5...0cd0
05/28/20268:44:23 AMsell$206.65$0.31520.1040.0001587655.48
0x5B4...EFd1
0xde...e0c8
05/28/20268:33:35 AMbuy$23.32$0.31690.011750.000159773.57
0xc0f...b83a
0xaa...ae43
05/28/20268:31:23 AMsell$327.15$0.3150.16490.00015881,038.41
0xf81...7FFd
0x53...a5b1
05/28/20267:25:11 AMbuy$231.71$0.31770.11650.0001598729.15
0x5B4...EFd1
0x34...664e
05/28/20265:23:23 AMsell$321.18$0.31370.16260.00015881,023.68
0x2c1...dcE8
0x58...2e20
05/28/20265:18:47 AMsell$457.8$0.31420.23170.0001591,456.97
0x8EC...3778
0xbd...b536