WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.408
Price
0.0001772 WETH
TVL
$809,310.74
MKT CAP
$408M
5m
0%
1h
1.03%
4h
0.87%
24h
2.02%
Share
TXNS
66
Buys
42
Sells
24
Volume
28K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.61M
Pooled WETH:
$66.58

LDO/WETH price stats on Ethereum

As of May 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.408. LDO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $28,045.25. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $408,012,927.41. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $809,310.74. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $809,310.74.

The total transactions of LDO/WETH is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.

LDO/WETH pool has a trading volume of $28,045.25 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001772, captured at 8:30 AM UTC.

The price of converting 1 LDO to USD is $0.408 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:16:23 AMbuy$219.72$0.4080.095420.0001772538.52
0x937...7551
0xa0...dde4
05/13/20268:14:23 AMbuy$390.06$0.40740.16950.000177957.35
0x44A...6eC5
0x72...c3ca
05/13/20268:12:35 AMbuy$184.95$0.40720.080350.0001769454.19
0x5B4...EFd1
0x89...e433
05/13/20268:10:11 AMbuy$341.4$0.4080.14790.0001767836.71
0xD53...22FE
0xb2...e0da
05/13/20267:30:35 AMsell$340.03$0.40380.14790.0001757841.94
0x8EC...3778
0xa6...dfe2
05/13/20266:37:23 AMbuy$311$0.4070.1350.0001767764.07
0x5B5...0819
0xbc...e5a2
05/13/20266:14:59 AMbuy$623.14$0.40650.27060.00017651,532.83
0x188...218f
0xa5...b768
05/13/20266:11:47 AMbuy$294.51$0.40570.12790.0001763725.84
0x872...46c0
0xd4...1277
05/13/20265:52:47 AMbuy$333.08$0.4050.14480.0001761822.33
0x2c0...370E
0xe3...5740
05/13/20264:53:59 AMbuy$261.5$0.40590.11330.000176644.16
0x4FA...7cce
0x7e...8e81
05/13/20264:27:11 AMbuy$297.4$0.40470.12920.0001758734.87
0x5B4...EFd1
0xdb...48fa
05/13/20264:23:35 AMbuy$187.24$0.40450.081360.0001757462.89
0x835...3d9d
0x56...f492
05/13/20263:31:23 AMsell$286.37$0.40150.12460.0001747713.24
0xaE3...5748
0xba...b0f3
05/13/20263:25:11 AMsell$491.15$0.40150.21390.00017491,223.14
0x03D...7f8c
0x10...a53b
05/13/20262:53:23 AMbuy$202.12$0.40390.088090.000176500.4
0x5B4...EFd1
0xee...7ffe
05/13/20262:45:11 AMbuy$412.25$0.40370.17950.00017591,020.94
0x05c...e01F
0x13...ccb6
05/13/20262:39:59 AMbuy$446.72$0.40320.19460.00017561,107.68
0xe92...0341
0x27...cd80
05/13/20262:29:59 AMbuy$298.29$0.40270.12990.0001755740.64
0x935...a3A6
0xfe...10ee
05/13/20262:24:35 AMbuy$377.26$0.40270.16420.0001753936.66
0x313...c768
0xd3...6d6c
05/13/20261:49:47 AMbuy$398.49$0.40150.17380.0001751992.38
0x2c0...370E
0xdc...894d