WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3627
Price
0.0001507 WETH
TVL
$481,199.53
MKT CAP
$362.7M
5m
0%
1h
-1.85%
4h
-0.84%
24h
0.53%
Share
TXNS
173
Buys
92
Sells
81
Volume
49K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.05M
Pooled WETH:
$40.99

LDO/WETH price stats on Ethereum

As of September 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3627. LDO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $49,434.62. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $362,749,177.26. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $481,199.54. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $481,199.54.

The total transactions of LDO/WETH is 173 in the last 24 hours, 92 of which are buy transactions, and 81 are sales transactions.

LDO/WETH pool has a trading volume of $49,434.62 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001507, captured at 1:40 AM UTC.

The price of converting 1 LDO to USD is $0.3627 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:01:59 AMsell$301.24$0.36270.12510.0001507830.45
0xA57...4C28
0x00...7646
09/02/202612:54:35 AMsell$224.35$0.36350.093130.0001509617.17
0x1Af...7335
0xe3...dda8
09/02/202612:47:59 AMsell$205$0.36390.085080.000151563.22
0x67b...b2Fc
0x9e...c057
09/02/202612:39:47 AMsell$257.91$0.36410.10710.0001512708.22
0x250...98BD
0x79...f13f
09/02/202612:36:11 AMsell$267.53$0.36520.11090.0001514732.43
0xE85...9FD5
0x0a...ed9c
09/02/202612:30:47 AMsell$375.15$0.36550.15560.00015161,026.27
0x607...f7a1
0x15...125e
09/02/202612:21:35 AMsell$238.36$0.36730.098570.0001518648.96
0x4FA...7cce
0xdb...9879
09/02/202612:12:59 AMbuy$43.03$0.36950.01780.0001528116.43
0x5c8...BFbe
0xb7...c812
09/01/202611:49:23 PMbuy$498.02$0.370.20540.00015261,345.7
0xb64...F8F9
0x7c...1f82
09/01/202611:48:35 PMbuy$201.21$0.36920.083050.0001524544.89
0x896...a787
0x59...b5fc
09/01/202611:40:59 PMbuy$94.18$0.3690.038870.0001523255.2
0x5B4...EFd1
0xbe...3bc0
09/01/202611:39:11 PMbuy$300.11$0.36860.12380.0001521814.04
0xc4e...8Ec0
0x33...7e35
09/01/202611:37:23 PMbuy$424.81$0.36790.17530.00015181,154.52
0x5B4...EFd1
0x1f...e971
09/01/202611:35:47 PMbuy$86.84$0.3670.03590.0001517236.64
0x5B4...EFd1
0xd7...f37e
09/01/202611:33:35 PMbuy$460.2$0.36660.19010.00015151,255.09
0xA79...38bE
0xe0...e3a9
09/01/202611:27:11 PMsell$131.53$0.36310.05450.0001504362.23
0x923...3c8C
0x27...8fcd
09/01/202610:41:23 PMsell$277.59$0.36240.11530.0001506765.9
0xA79...38bE
0x64...4016
09/01/202610:40:11 PMsell$248.34$0.36290.10310.0001508684.15
0x0Fc...140B
0xa5...ef68
09/01/202610:12:59 PMbuy$299.9$0.36650.12410.0001517818.2
0x3bc...D23B
0x9a...c7a5
09/01/202610:11:35 PMbuy$103.82$0.36610.042970.0001515283.53
0x5B4...EFd1
0x8b...9a2f