WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2784
Price
0.0001573 WETH
TVL
$539,428.05
MKT CAP
$278.5M
5m
0%
1h
-1.14%
4h
-2.29%
24h
-5.18%
Share
TXNS
129
Buys
60
Sells
69
Volume
49K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.61M
Pooled WETH:
$51.42

LDO/WETH price stats on Ethereum

As of June 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2784. LDO price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $49,067.89. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $278,468,509.29. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $539,428.06. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $539,428.06.

The total transactions of LDO/WETH is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

LDO/WETH pool has a trading volume of $49,067.89 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001573, captured at 8:50 PM UTC.

The price of converting 1 LDO to USD is $0.2784 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:47:59 PMsell$312.37$0.27840.17650.00015731,121.75
0xb64...F8F9
0x3f...b67a
06/04/20268:40:11 PMsell$186.98$0.27870.10560.0001575670.82
0x5B4...EFd1
0x28...042d
06/04/20268:24:11 PMsell$311.17$0.27910.17570.00015771,114.66
0x4FA...7cce
0xe4...4c40
06/04/20268:14:23 PMbuy$22.22$0.28120.012540.000158779.02
0xC8f...Bc64
0xad...c3c3
06/04/20268:14:11 PMsell$203.86$0.27950.11510.0001578729.18
0x5B4...EFd1
0xc3...00b1
06/04/20268:08:23 PMsell$306.4$0.27880.17360.0001581,098.83
0x5B4...EFd1
0xca...bfbe
06/04/20267:53:47 PMsell$381.93$0.28090.21510.00015831,359.27
0x5B4...EFd1
0xd1...998b
06/04/20267:52:35 PMsell$199.85$0.28140.11250.0001585710.01
0x5B4...EFd1
0xa7...1b66
06/04/20267:49:23 PMsell$214.77$0.28160.12090.0001586762.47
0xAB2...99Ff
0xb4...fd0b
06/04/20267:45:23 PMsell$203.06$0.28210.11420.0001588719.65
0x5B4...EFd1
0x05...21e4
06/04/20267:44:11 PMbuy$29.02$0.28410.016320.0001598102.14
0xC0f...26a3
0x6b...0474
06/04/20266:29:59 PMbuy$484.32$0.28370.27250.00015961,706.94
0x6e0...E0d1
0x71...1d51
06/04/20266:29:47 PMbuy$465.12$0.28270.2620.00015931,644.96
0x67b...b2Fc
0xe1...8af4
06/04/20266:27:11 PMbuy$99.05$0.28170.055920.0001591351.49
0x794...d06d
0x4f...c863
06/04/20266:26:59 PMbuy$304.11$0.28150.17170.00015891,080.12
0x5B4...EFd1
0x8d...bc60
06/04/20266:13:59 PMsell$374.83$0.27810.2130.0001581,347.78
0xe97...49cD
0x3c...af2b
06/04/20266:10:47 PMsell$262$0.27860.14880.0001582940.39
0x5B4...EFd1
0x29...7e1f
06/04/20265:48:59 PMsell$528.03$0.27860.30040.00015851,895.05
0xc6B...80e7
0xed...7577
06/04/20265:48:47 PMsell$510.15$0.27930.29020.00015891,826.41
0x872...46c0
0x0e...a947
06/04/20265:42:59 PMsell$310.55$0.27930.1770.00015921,111.83
0x5B4...EFd1
0x3a...a221