- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 12.29M
- Pooled WETH:
- $480.3
LDO/WETH price stats on Ethereum
As of March 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2919. LDO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $905,280.06. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $291,950,481.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,614,707.71. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,614,707.71.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 275 in the last 24 hours, 131 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $905,280.06 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001367, captured at 6:30 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2919 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:12:11 AM | buy | $694.67 | $0.2919 | 0.3252 | 0.0001367 | 2,379.42 | 0x36...866d | |
| 03/24/2026 | 6:11:47 AM | buy | $1,998.5 | $0.292 | 0.9355 | 0.0001367 | 6,843.73 | 0x22...d39b | |
| 03/24/2026 | 6:11:23 AM | buy | $3,251.98 | $0.292 | 1.52 | 0.0001366 | 11,133.52 | 0x36...aada | |
| 03/24/2026 | 6:10:47 AM | buy | $1,115.98 | $0.2919 | 0.5223 | 0.0001366 | 3,822.45 | 0x64...2606 | |
| 03/24/2026 | 6:10:23 AM | buy | $1,876.03 | $0.2919 | 0.8779 | 0.0001366 | 6,425.51 | 0x54...4969 | |
| 03/24/2026 | 6:01:35 AM | buy | $858.23 | $0.2913 | 0.4024 | 0.0001366 | 2,945.52 | 0xb9...b8ca | |
| 03/24/2026 | 6:00:59 AM | buy | $202.89 | $0.2915 | 0.09508 | 0.0001366 | 695.95 | 0xbb...33b7 | |
| 03/24/2026 | 5:56:35 AM | buy | $284.72 | $0.2916 | 0.1333 | 0.0001366 | 976.14 | 0x85...af75 | |
| 03/24/2026 | 5:55:35 AM | buy | $109.46 | $0.2914 | 0.0513 | 0.0001366 | 375.55 | 0xae...e384 | |
| 03/24/2026 | 5:45:59 AM | buy | $124.68 | $0.2917 | 0.05839 | 0.0001366 | 427.41 | 0x85...93df | |
| 03/24/2026 | 3:55:11 AM | buy | $205.69 | $0.2926 | 0.09603 | 0.0001366 | 702.94 | 0x62...8d37 | |
| 03/24/2026 | 1:28:59 AM | sell | $1,857.06 | $0.2918 | 0.8642 | 0.0001358 | 6,363.54 | 0x23...e982 | |
| 03/24/2026 | 1:28:47 AM | sell | $4,230.34 | $0.2917 | 1.96 | 0.0001358 | 14,498.85 | 0x3b...e38a | |
| 03/24/2026 | 1:25:23 AM | sell | $1,005.03 | $0.2914 | 0.4684 | 0.0001358 | 3,447.86 | 0x73...6128 | |
| 03/24/2026 | 1:25:11 AM | sell | $4,554.12 | $0.2915 | 2.12 | 0.0001358 | 15,618.93 | 0xe0...626d | |
| 03/24/2026 | 1:24:47 AM | sell | $1,771.11 | $0.2916 | 0.8252 | 0.0001359 | 6,072.1 | 0xce...dfda | |
| 03/24/2026 | 1:23:59 AM | sell | $546.01 | $0.2918 | 0.2542 | 0.0001359 | 1,870.62 | 0xca...12a8 | |
| 03/24/2026 | 1:23:47 AM | sell | $325.52 | $0.2919 | 0.1515 | 0.0001359 | 1,115 | 0xc8...b8b8 | |
| 03/24/2026 | 1:23:35 AM | sell | $2,983.49 | $0.2919 | 1.38 | 0.0001359 | 10,220.12 | 0xa7...ffaf | |
| 03/24/2026 | 1:23:23 AM | sell | $3,406.59 | $0.2919 | 1.58 | 0.0001359 | 11,670.09 | 0x3f...107c |