WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3721
Price
0.0001481 WETH
TVL
$452,688.05
MKT CAP
$372.2M
5m
0%
1h
1.02%
4h
0.61%
24h
-0.76%
Share
TXNS
75
Buys
32
Sells
43
Volume
11K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
986,805.01
Pooled WETH:
$34.01

LDO/WETH price stats on Ethereum

As of September 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3721. LDO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,056.24. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $372,160,130.40. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $452,688.05. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $452,688.05.

The total transactions of LDO/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

LDO/WETH pool has a trading volume of $11,056.24 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001481, captured at 6:02 PM UTC.

The price of converting 1 LDO to USD is $0.3721 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:33:35 PMbuy$98.86$0.37210.039350.0001481265.66
0x5B4...EFd1
0x87...5cf1
09/13/20264:37:35 PMsell$129.9$0.36840.051920.0001472352.59
0x5B4...EFd1
0x95...5215
09/13/20264:08:23 PMsell$222.56$0.36790.089150.0001474604.82
0x607...f7a1
0xc5...9eb3
09/13/20264:06:23 PMsell$223.15$0.36630.089880.0001475609.07
0xA57...4C28
0xd0...e8d5
09/13/20264:04:59 PMsell$97.51$0.36840.039080.0001476264.66
0x5B4...EFd1
0xd5...67fe
09/13/20264:02:23 PMsell$205.54$0.36820.082490.0001478558.16
0xF9D...D99a
0x04...8af9
09/13/20263:57:59 PMsell$234.05$0.36830.0940.0001479635.32
0x67b...b2Fc
0x4d...dc9f
09/13/20263:45:47 PMsell$103.08$0.36870.041390.000148279.54
0x5B4...EFd1
0x7e...0b78
09/13/20263:45:11 PMsell$90.69$0.36880.036420.0001481245.85
0x5B4...EFd1
0x6b...0ae2
09/13/20263:40:23 PMsell$102.58$0.36870.041240.0001482278.22
0x5B4...EFd1
0xc0...5038
09/13/20263:33:11 PMsell$103.86$0.36910.041730.0001483281.38
0x5B4...EFd1
0x3f...1534
09/13/20263:29:47 PMsell$97.83$0.36880.039350.0001483265.22
0x5B4...EFd1
0x8d...acc4
09/13/20263:02:59 PMsell$299.87$0.36960.12040.0001485811.24
0xDcB...A849
0x82...aa96
09/13/20262:07:23 PMbuy$148.05$0.37090.059660.0001494399.17
0x5B4...EFd1
0x2e...0651
09/13/20262:06:59 PMbuy$115.93$0.37040.046740.0001493312.93
0x5B4...EFd1
0x9b...087a
09/13/20262:05:47 PMbuy$95.43$0.37030.038470.0001493257.69
0x5B4...EFd1
0x56...4b64
09/13/20262:05:11 PMbuy$110.76$0.370.044670.0001492299.35
0x5B4...EFd1
0x17...8076
09/13/20262:03:11 PMbuy$99.92$0.36990.040290.0001491270.13
0x5B4...EFd1
0x9c...56e9
09/13/202611:44:11 AMbuy$82.63$0.36970.033320.000149223.5
0x5B4...EFd1
0xa2...8f47
09/13/202611:28:23 AMbuy$84.01$0.36860.033950.000149227.87
0x5B4...EFd1
0xd2...ebda