WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3436
Price
0.0001659 WETH
TVL
$726,957.23
MKT CAP
$343.6M
5m
0%
1h
0%
4h
-0.35%
24h
-3.81%
Share
TXNS
170
Buys
74
Sells
96
Volume
41K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.72M
Pooled WETH:
$65.88

LDO/WETH price stats on Ethereum

As of May 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3436. LDO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $40,827.86. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $343,623,195.77. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $726,957.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $726,957.23.

The total transactions of LDO/WETH is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.

LDO/WETH pool has a trading volume of $40,827.86 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001659, captured at 4:24 AM UTC.

The price of converting 1 LDO to USD is $0.3436 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:00:59 AMbuy$361.75$0.34360.17460.00016591,052.75
0x82D...5A4F
0xf0...2886
05/23/20261:17:47 AMbuy$14.86$0.3420.0072080.000165843.46
0xC0F...9De2
0x8c...a536
05/23/20261:01:23 AMbuy$331.49$0.34240.16050.0001657968.13
0xA57...4C28
0x26...c93f
05/23/20261:00:47 AMbuy$182.81$0.34190.088560.0001656534.58
0x5B4...EFd1
0x19...602d
05/23/202612:58:35 AMbuy$228.46$0.34170.11070.0001655668.56
0xbB0...698c
0x06...a9f1
05/23/202612:58:11 AMbuy$268.48$0.34140.13010.0001654786.39
0x5B4...EFd1
0x93...b0d1
05/23/202612:54:35 AMbuy$5.21$0.34120.0025260.000165415.27
0xC0f...237e
0xce...7f08
05/23/202612:16:23 AMsell$135.81$0.33950.065780.0001644400
0x6D3...C707
0x82...6adb
05/23/202612:15:47 AMsell$196.78$0.33960.095320.0001645579.39
0x674...9395
0x90...dc75
05/23/202612:15:35 AMsell$132.93$0.33990.064350.0001645391
0x6D3...C707
0x28...2caa
05/23/202612:13:35 AMsell$136.08$0.34020.065860.0001646400
0x674...9395
0x4b...e3f3
05/23/202612:13:11 AMsell$68.06$0.34030.032940.0001647200
0x674...9395
0x0b...1ce4
05/23/202612:10:35 AMsell$68.13$0.34060.032940.0001647200
0x674...9395
0x88...e6d2
05/23/202612:04:47 AMbuy$19.47$0.34220.0094320.000165756.91
0xC0F...77c3
0x84...a55b
05/23/202612:04:47 AMbuy$50.06$0.34220.024240.0001657146.28
0xC0f...237e
0x31...e8cb
05/23/202612:01:11 AMsell$67.95$0.33970.032940.0001647200
0x674...9395
0xf0...d97c
05/22/202611:50:11 PMsell$111.72$0.33950.05420.0001647329
0x674...9395
0x45...e2b9
05/22/202611:49:59 PMsell$135.85$0.33960.065920.0001648400
0x674...9395
0xac...6751
05/22/202611:47:35 PMsell$303.7$0.34030.14710.0001649892.28
0x05c...e01F
0x14...97e3
05/22/202611:47:23 PMsell$368.7$0.34030.17880.0001651,083.43
0xE85...9FD5
0x6a...35b2