WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4124
Price
0.00016 WETH
TVL
$479,140.58
MKT CAP
$412.4M
5m
0%
1h
-0.19%
4h
-1.61%
24h
4.11%
Share
TXNS
239
Buys
138
Sells
101
Volume
90K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
909,520.44
Pooled WETH:
$40.38

LDO/WETH price stats on Ethereum

As of September 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4124. LDO price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $89,647.57. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $412,419,652.77. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $479,140.59. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $479,140.59.

The total transactions of LDO/WETH is 239 in the last 24 hours, 138 of which are buy transactions, and 101 are sales transactions.

LDO/WETH pool has a trading volume of $89,647.57 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.00016, captured at 6:04 AM UTC.

The price of converting 1 LDO to USD is $0.4124 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20265:54:59 AMsell$203.36$0.41240.078930.00016493.1
0x5eB...89ed
0x4c...23ff
09/20/20265:51:59 AMsell$138.67$0.4130.053790.0001602335.77
0x5B4...EFd1
0xf7...9118
09/20/20265:51:47 AMsell$150.28$0.41320.05830.0001603363.7
0x5B4...EFd1
0xce...0dee
09/20/20265:51:23 AMsell$88.8$0.41340.034450.0001603214.8
0x5B4...EFd1
0x38...c33d
09/20/20265:41:23 AMbuy$409.46$0.41520.15890.0001612986.08
0xE46...E504
0xe1...d5e6
09/20/20265:39:11 AMbuy$317.09$0.41470.1230.0001609764.47
0x458...0285
0xbf...d705
09/20/20265:35:59 AMbuy$471.43$0.41450.18270.00016061,137.18
0x1F2...C750
0x77...07c7
09/20/20265:35:11 AMbuy$120.06$0.41410.046530.0001604289.94
0x64e...317b
0xc5...70e9
09/20/20265:34:11 AMbuy$313.27$0.41370.12130.0001603757.12
0x5B4...EFd1
0x52...351d
09/20/20265:33:11 AMbuy$277.27$0.41330.10740.0001601670.75
0x4b9...D4DA
0x5a...3fa1
09/20/20265:32:47 AMbuy$197.38$0.41270.076480.0001599478.15
0x5B4...EFd1
0xbf...8250
09/20/20265:22:23 AMsell$247.11$0.41010.09580.000159602.52
0x458...0285
0x35...2578
09/20/20265:21:11 AMsell$221.76$0.41030.086010.0001591540.39
0x4b2...9D4F
0xe2...8477
09/20/20265:17:35 AMsell$250.43$0.41090.09710.0001593609.38
0x0e3...6a6f
0xc6...eba1
09/20/20265:09:47 AMsell$300$0.41150.11620.0001595728.94
0x1bc...A098
0x9b...56bb
09/20/20265:09:35 AMsell$102.94$0.41190.03990.0001596249.92
0x5B4...EFd1
0x82...c567
09/20/20264:54:11 AMbuy$573.01$0.41380.22210.00016041,384.48
0x5EC...0c9F
0x91...2227
09/20/20264:53:59 AMbuy$203.48$0.41320.078890.0001602492.44
0x5B4...EFd1
0x58...9ac9
09/20/20264:22:11 AMsell$325.37$0.41110.1260.0001592791.3
0x17f...643e
0x1e...d894
09/20/20264:20:47 AMsell$126.58$0.41160.049030.0001594307.5
0x5B4...EFd1
0x7d...2d90