WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.5286
Price
0.0001788 WETH
TVL
$5.17M
MKT CAP
$528.6M
5m
0%
1h
-0.53%
4h
-1.05%
24h
-1.83%
Share
TXNS
419
Buys
250
Sells
169
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
5.87M
Pooled WETH:
$698.43

LDO/WETH price stats on Ethereum

As of January 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5286. LDO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,789,137.19. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $528,647,130.57. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,168,864.79. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,168,864.79.

The total transactions of LDO/WETH is 419 in the last 24 hours, 250 of which are buy transactions, and 169 are sales transactions.

LDO/WETH pool has a trading volume of $1,789,137.19 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001788, captured at 8:55 AM UTC.

The price of converting 1 LDO to USD is $0.5286 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:42:59 AMsell$1,808.97$0.52860.6120.00017883,421.890xc8...4fe3
01/21/20268:41:35 AMsell$1,740.9$0.52860.5890.00017883,292.830x64...df08
01/21/20268:39:23 AMsell$2,606.64$0.5290.88150.00017894,927.110x10...4f06
01/21/20268:39:23 AMsell$2,386.73$0.52890.80710.00017884,5120x33...1089
01/21/20268:37:59 AMsell$2,559.49$0.53240.86010.00017894,806.660x21...a2ae
01/21/20268:36:11 AMsell$2,532.65$0.5330.85020.00017894,7510x16...f0d0
01/21/20268:35:47 AMsell$4,580.17$0.53311.530.00017898,590.410x10...e490
01/21/20268:35:35 AMsell$1,841.34$0.53320.61810.0001793,453.010x2b...579e
01/21/20268:35:11 AMsell$2,621.38$0.53330.880.0001794,915.250x5e...bc0a
01/21/20268:31:59 AMsell$2,733.76$0.53020.92320.0001795,156.070x1b...ee17
01/21/20268:31:47 AMsell$11,218.21$0.53033.780.000179121,1510x74...2795
01/21/20268:28:47 AMsell$1,715.96$0.53050.57950.00017913,234.270xe0...e6a9
01/21/20268:28:35 AMsell$2,662.5$0.53060.89920.00017925,017.780x09...3c0a
01/21/20268:27:11 AMsell$1,649.64$0.53060.55710.00017923,108.520xcf...e28d
01/21/20267:53:35 AMsell$1,188.45$0.53130.40080.00017922,236.540x2e...a071
01/21/20267:51:59 AMsell$1,318.76$0.53140.44480.00017922,481.610x01...836f
01/21/20267:48:59 AMsell$1,039.67$0.53140.35060.00017921,956.310x9c...55b3
01/21/20267:09:47 AMsell$170.78$0.53610.057090.0001792318.520xee...9298
01/21/20266:43:23 AMbuy$0.8376$0.53730.00028110.00018031.550xab...333f
01/21/20266:10:23 AMsell$32.34$0.53760.010780.000179260.150xb7...6c89