WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3931
Price
0.0001638 WETH
TVL
$602,767.79
MKT CAP
$393.1M
5m
0.54%
1h
0.75%
4h
1.49%
24h
1.00%
Share
TXNS
253
Buys
115
Sells
138
Volume
111K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.11M
Pooled WETH:
$69.81

LDO/WETH price stats on Ethereum

As of October 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3931. LDO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $110,804.11. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $393,123,085.08. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $602,767.80. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $602,767.80.

The total transactions of LDO/WETH is 253 in the last 24 hours, 115 of which are buy transactions, and 138 are sales transactions.

LDO/WETH pool has a trading volume of $110,804.11 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001638, captured at 12:39 AM UTC.

The price of converting 1 LDO to USD is $0.3931 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:38:35 AMbuy$367.63$0.39310.15320.0001638935.16
0x5B4...EFd1
0xc8...05d5
10/20/202612:37:59 AMbuy$0.5276$0.39260.00022010.00016371.34
0x7A8...77dC
0x46...55dd
10/20/202612:36:23 AMbuy$715.47$0.39230.29840.00016361,823.47
0x5B4...EFd1
0x53...4af5
10/20/202612:35:59 AMbuy$294.36$0.39180.12280.0001635751.29
0x5b3...E15C
0xef...d4e8
10/20/202612:34:59 AMbuy$402.99$0.39140.16820.00016331,029.43
0x0DE...8728
0x32...6426
10/20/202612:33:23 AMbuy$196.26$0.3910.081960.0001632501.96
0x5B4...EFd1
0xd4...0da6
10/20/202612:29:23 AMsell$0.7035$0.38870.00029370.00016221.8
0xCBf...4e1C
0xa5...af4c
10/20/202612:29:23 AMbuy$0.6107$0.3910.00025490.00016321.56
0x6e0...2595
0x6b...4602
10/20/202612:17:23 AMsell$0.07268$0.38880.000030330.00016220.1869
0x274...6a14
0x6e...5f7f
10/20/202612:10:47 AMsell$0.03024$0.38930.00001260.00016220.07768
0x122...F544
0x6c...ce94
10/20/202612:04:47 AMsell$0.1633$0.39010.000067930.00016220.4186
0xF3D...3C20
0x2c...03ec
10/20/202612:04:47 AMsell$0.1633$0.39010.000067930.00016220.4186
0xF3D...3C20
0xa8...cb9f
10/19/202611:15:35 PMsell$61.26$0.39010.025480.0001622157.03
0xDcf...8d23
0xf1...94f7
10/19/202611:11:11 PMsell$136.39$0.39010.056740.0001623349.55
0x5B4...EFd1
0xf3...e885
10/19/202610:38:59 PMsell$0.3353$0.39060.00013930.00016230.8585
0xB63...faF0
0xca...1750
10/19/202610:19:11 PMbuy$248.84$0.39390.10310.0001632631.6
0x4FA...7cce
0x20...dbe0
10/19/202610:16:35 PMbuy$950.87$0.39330.39430.0001632,417.67
0xBE6...14C8
0x0b...1458
10/19/202610:16:11 PMbuy$273.4$0.39260.11340.0001628696.39
0x5B4...EFd1
0x49...1900
10/19/202610:15:23 PMbuy$259.6$0.39210.10770.0001628662.01
0x5B4...EFd1
0x49...fddb
10/19/202610:15:11 PMbuy$580.1$0.39170.24080.00016261,480.83
0x458...0285
0x27...64d7