WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.7735
Price
0.0002397 WETH
TVL
$5.19M
MKT CAP
$773.6M
5m
1.02%
1h
-0.03%
4h
2.48%
24h
-4.41%
Share
TXNS
386
Buys
221
Sells
165
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
3.97M
Pooled WETH:
$656.24

LDO/WETH price stats on Ethereum

As of November 14, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7735. LDO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,960,909.15. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $773,573,273.96. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,188,730.27. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,188,730.27.

The total transactions of LDO/WETH is 386 in the last 24 hours, 221 of which are buy transactions, and 165 are sales transactions.

LDO/WETH pool has a trading volume of $1,960,909.15 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002397, captured at 2:04 AM UTC.

The price of converting 1 LDO to USD is $0.7735 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:02:35 AMsell$2,722.57$0.77350.84360.00023973,519.47
0xF9D...D99a
0x22...ffe0
11/14/20252:00:23 AMsell$2,144.14$0.77010.66740.00023972,784.16
0x328...0f26
0xf2...0999
11/14/20252:00:11 AMsell$2,456.31$0.77020.76460.00023973,189.11
0x419...1587
0x7c...3d4c
11/14/20251:58:11 AMsell$3,186.67$0.76570.9980.00023984,161.61
0x896...a787
0x2b...f237
11/14/20251:52:59 AMsell$1,665.59$0.76940.51910.00023982,164.64
0x03D...7f8c
0x4b...ed28
11/14/20251:52:47 AMsell$1,553.8$0.76950.48430.00023982,019.16
0x188...218f
0x83...a49e
11/14/20251:51:35 AMsell$2,300.89$0.76950.71720.00023982,989.98
0x5eB...89ed
0x17...feb0
11/14/20251:42:47 AMsell$1,570.87$0.76490.49260.00023992,053.55
0xf52...9900
0xd6...205d
11/14/20251:27:47 AMsell$8,066.68$0.77312.50.000239910,433.6
0x232...b9E2
0xbf...43a0
11/14/20251:26:47 AMsell$1,909.47$0.77270.59310.000242,470.92
0xB43...B65e
0x60...6284
11/14/20251:08:59 AMbuy$3,744.46$0.77451.160.00024144,834.56
0xc6B...80e7
0xd2...cb60
11/14/20251:08:47 AMbuy$3,343.98$0.76981.040.00024144,343.57
0x4E0...8Dd1
0xa4...4a91
11/14/20251:08:35 AMbuy$3,643.57$0.76971.140.00024134,733.64
0xbF7...2edF
0xba...1f96
11/14/20251:07:23 AMbuy$2,874.55$0.77420.8960.00024133,712.5
0xD0d...6e7F
0xb3...bb26
11/14/20251:06:59 AMbuy$2,081.75$0.77410.64880.00024132,688.97
0xe2e...F7D8
0xdc...8bfa
11/14/20251:06:47 AMbuy$4,678.3$0.7741.450.00024126,044.03
0x607...f7a1
0x04...a75c
11/14/20251:04:59 AMbuy$4,615.07$0.77381.430.00024125,963.9
0xaE3...5748
0x7f...5d3e
11/14/20251:04:47 AMbuy$3,746.72$0.77361.160.00024114,842.89
0xe97...49cD
0x1a...e277
11/14/20251:04:35 AMbuy$2,820.39$0.77350.87910.00024113,646.22
0xC61...5ea2
0x85...9723
11/14/20251:04:35 AMbuy$4,496.72$0.77331.40.0002415,814.58
0xCc9...279e
0x60...9387