WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3785
Price
0.0001473 WETH
TVL
$460,560.13
MKT CAP
$378.5M
5m
0%
1h
-1.40%
4h
2.08%
24h
3.05%
Share
TXNS
122
Buys
55
Sells
67
Volume
32K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
988,702.3
Pooled WETH:
$33.59

LDO/WETH price stats on Ethereum

As of September 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3785. LDO price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $32,179.33. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $378,523,890.40. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $460,560.13. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $460,560.13.

The total transactions of LDO/WETH is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.

LDO/WETH pool has a trading volume of $32,179.33 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001473, captured at 4:37 PM UTC.

The price of converting 1 LDO to USD is $0.3785 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:35:47 PMbuy$277.64$0.37850.1080.0001473733.48
0x5B4...EFd1
0xbc...9223
09/11/20263:36:59 PMbuy$501.69$0.38390.19210.0001471,306.81
0x5B4...EFd1
0xdf...45cf
09/11/20263:32:59 PMbuy$517.9$0.38280.19840.00014661,352.69
0x5B4...EFd1
0xa5...04d0
09/11/20263:14:11 PMsell$422.48$0.380.1620.00014571,111.7
0xa17...59cD
0xe9...acfc
09/11/20262:42:11 PMsell$530.78$0.3810.20350.00014611,393.03
0x5B4...EFd1
0x6f...311b
09/11/20262:36:59 PMbuy$87.58$0.38340.033610.0001471228.43
0x5F6...c1D3
0x02...c070
09/11/20262:31:59 PMsell$734.67$0.38310.28080.00014641,917.31
0x74d...6fbF
0xbb...b709
09/11/20262:18:47 PMsell$637.83$0.38310.24470.00014691,664.86
0x5B4...EFd1
0xf1...900f
09/11/20261:50:35 PMsell$323.6$0.38040.12530.0001473850.57
0xFee...69d3
0xe2...5dec
09/11/20261:50:11 PMsell$1,131.43$0.38080.43930.00014782,971.12
0x5B4...EFd1
0x1f...b31e
09/11/20261:32:47 PMsell$311.26$0.3710.12440.0001483838.88
0x1Af...7335
0x5c...c96e
09/11/20261:28:11 PMsell$277.76$0.37180.11090.0001485746.94
0x5B4...EFd1
0xa2...2904
09/11/20261:27:23 PMsell$504.57$0.37310.20130.00014881,352.19
0x4FA...7cce
0x37...9b30
09/11/20261:25:23 PMsell$236.32$0.37380.094280.0001491632.08
0x5B4...EFd1
0xb8...69b6
09/11/20261:24:11 PMsell$320.97$0.37460.12790.0001493856.78
0x5B4...EFd1
0x78...1dd2
09/11/20261:04:11 PMsell$890.42$0.37470.35590.00014982,376.26
0x2A3...Cfa9
0x64...245f
09/11/202612:36:11 PMbuy$312.47$0.37330.12630.0001509837.05
0x5B4...EFd1
0x07...b519
09/11/202612:35:47 PMbuy$349.64$0.37260.14130.0001506938.2
0x5B4...EFd1
0x89...5959
09/11/202612:35:11 PMsell$241.67$0.37030.097710.0001497652.59
0x7bc...6D01
0x0c...520a
09/11/202612:34:23 PMbuy$169.34$0.37080.06880.0001506456.68
0x5B4...EFd1
0xa9...96d7