WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.5458
Price
0.0001692 WETH
TVL
$4.03M
MKT CAP
$545.9M
5m
0.17%
1h
0.10%
4h
-9.79%
24h
-10.11%
Share
TXNS
430
Buys
90
Sells
340
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
7.18M
Pooled WETH:
$34.09

LDO/WETH price stats on Ethereum

As of January 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5458. LDO price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,133,633.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $545,879,910.29. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,028,017.08. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,028,017.08.

The total transactions of LDO/WETH is 430 in the last 24 hours, 90 of which are buy transactions, and 340 are sales transactions.

LDO/WETH pool has a trading volume of $1,133,633.91 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001692, captured at 1:18 AM UTC.

The price of converting 1 LDO to USD is $0.5458 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20261:17:59 AMbuy$208.34$0.54580.06460.0001692381.670xc2...216e
01/19/20261:17:35 AMbuy$116.92$0.54540.036250.0001691214.380xca...118b
01/19/20261:15:23 AMbuy$133.32$0.54490.041330.0001689244.650x81...4b42
01/19/20261:09:59 AMbuy$181.1$0.54430.056160.0001687332.710x65...c22b
01/19/20261:06:23 AMbuy$172.36$0.54360.053450.0001685317.030x9a...d12b
01/19/20261:02:11 AMsell$135.19$0.53710.042170.0001675251.710xd0...1ffd
01/19/20261:02:11 AMbuy$21.11$0.54050.0065870.000168639.060xc5...cbae
01/19/20261:01:47 AMsell$297.91$0.53780.092930.0001677553.920x45...2055
01/19/202612:56:47 AMbuy$5.88$0.54480.0018250.000168910.80xc5...e87e
01/19/202612:49:59 AMbuy$335.82$0.54090.10470.0001687620.780x4e...bbdf
01/19/202612:26:59 AMsell$959.3$0.53970.29870.0001681,777.270xa7...8d73
01/19/202612:26:47 AMbuy$645.77$0.54350.2010.00016921,188.080x24...4ee1
01/19/202612:18:11 AMbuy$141.44$0.54530.043790.0001688259.370x87...d66d
01/19/202612:14:59 AMsell$1,061.54$0.54240.32920.00016821,956.820xda...e775
01/19/202612:14:47 AMbuy$575.7$0.54720.17830.00016951,051.950xca...b718
01/19/202612:09:35 AMbuy$137.27$0.54820.042360.0001692250.360xfc...546c
01/19/202612:09:11 AMsell$1,631.3$0.54680.50350.00016872,983.150x2b...940f
01/19/202612:02:11 AMsell$5,059.98$0.57651.550.00017678,775.920x47...c9cb
01/19/202612:08:23 AMbuy$1,313.96$0.55440.40270.00016992,369.930x9b...ed0b
01/19/202612:08:23 AMsell$924.21$0.55060.28320.00016871,678.450x83...9533