WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3334
Price
0.0001706 WETH
TVL
$3.32M
MKT CAP
$333.4M
5m
0%
1h
1.46%
4h
3.33%
24h
-1.01%
Share
TXNS
337
Buys
168
Sells
169
Volume
841K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
7.56M
Pooled WETH:
$410.96

LDO/WETH price stats on Ethereum

As of February 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3334. LDO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $841,171.92. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $333,431,332.81. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $3,323,786.58. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $3,323,786.58.

The total transactions of LDO/WETH is 337 in the last 24 hours, 168 of which are buy transactions, and 169 are sales transactions.

LDO/WETH pool has a trading volume of $841,171.92 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001706, captured at 7:27 PM UTC.

The price of converting 1 LDO to USD is $0.3334 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:16:23 PMbuy$54.33$0.33340.027810.0001706162.96
0xc0F...0ac4
0x8f...c157
02/11/20267:12:11 PMbuy$14.15$0.33270.0072560.000170642.52
0xc0f...a006
0x99...ab3e
02/11/20267:07:35 PMbuy$50.94$0.33190.026190.0001706153.48
0xc0f...b83a
0x25...72da
02/11/20267:06:11 PMbuy$48.68$0.33230.024990.0001706146.45
0xc0f...ad7F
0x9e...1029
02/11/20266:57:35 PMbuy$12.42$0.33170.0063890.000170637.44
0xc0F...8643
0x6f...2c80
02/11/20266:43:35 PMbuy$57.86$0.33080.029840.0001706174.9
0x225...4D1d
0x6c...2e3d
02/11/20266:29:47 PMbuy$2,743.59$0.33061.410.00017068,298.19
0xBE6...14C8
0x6b...a03e
02/11/20266:29:35 PMbuy$1,379.27$0.33060.71170.00017064,171.87
0x2cD...f0a9
0x8b...7267
02/11/20266:29:11 PMbuy$3,943.05$0.33042.030.000170511,931.76
0x6e1...2cAD
0x2f...a517
02/11/20266:25:35 PMbuy$3,087.08$0.33031.590.00017059,345.42
0x419...1587
0x58...1ee3
02/11/20266:25:23 PMbuy$2,910.04$0.33021.50.00017048,811.89
0x5B4...EFd1
0x2b...f79a
02/11/20266:25:11 PMbuy$5,264.11$0.33012.710.000170415,942.63
0xA57...4C28
0x29...5523
02/11/20266:24:47 PMbuy$9,291.45$0.32984.790.000170328,171.53
0x0Fc...140B
0x69...5954
02/11/20266:24:11 PMbuy$2,401.76$0.3291.240.00017027,299.22
0xaE3...5748
0x00...573d
02/11/20266:23:47 PMbuy$1,027.59$0.32920.53110.00017023,120.56
0xD53...22FE
0xfc...415e
02/11/20266:22:47 PMbuy$2,026.04$0.32911.040.00017016,155.32
0x5EC...0c9F
0x2e...9319
02/11/20266:22:11 PMbuy$2,063.88$0.32921.060.00017016,268.44
0x0Fc...140B
0xac...57e9
02/11/20266:21:47 PMbuy$1,464.53$0.32920.75680.00017014,448.47
0xCc9...279e
0xd9...3eb0
02/11/20266:17:23 PMbuy$4,126.84$0.32872.130.000170112,553.32
0x872...46c0
0xf2...0ba1
02/11/20266:16:35 PMbuy$1,736.73$0.32860.89870.000175,284.89
0xaE3...5748
0xe7...538b