- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 7.18M
- Pooled WETH:
- $34.09
LDO/WETH price stats on Ethereum
As of January 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5458. LDO price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $1,133,633.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $545,879,910.29. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,028,017.08. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,028,017.08.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 430 in the last 24 hours, 90 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,133,633.91 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001692, captured at 1:18 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5458 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:17:59 AM | buy | $208.34 | $0.5458 | 0.0646 | 0.0001692 | 381.67 | 0xc2...216e | |
| 01/19/2026 | 1:17:35 AM | buy | $116.92 | $0.5454 | 0.03625 | 0.0001691 | 214.38 | 0xca...118b | |
| 01/19/2026 | 1:15:23 AM | buy | $133.32 | $0.5449 | 0.04133 | 0.0001689 | 244.65 | 0x81...4b42 | |
| 01/19/2026 | 1:09:59 AM | buy | $181.1 | $0.5443 | 0.05616 | 0.0001687 | 332.71 | 0x65...c22b | |
| 01/19/2026 | 1:06:23 AM | buy | $172.36 | $0.5436 | 0.05345 | 0.0001685 | 317.03 | 0x9a...d12b | |
| 01/19/2026 | 1:02:11 AM | sell | $135.19 | $0.5371 | 0.04217 | 0.0001675 | 251.71 | 0xd0...1ffd | |
| 01/19/2026 | 1:02:11 AM | buy | $21.11 | $0.5405 | 0.006587 | 0.0001686 | 39.06 | 0xc5...cbae | |
| 01/19/2026 | 1:01:47 AM | sell | $297.91 | $0.5378 | 0.09293 | 0.0001677 | 553.92 | 0x45...2055 | |
| 01/19/2026 | 12:56:47 AM | buy | $5.88 | $0.5448 | 0.001825 | 0.0001689 | 10.8 | 0xc5...e87e | |
| 01/19/2026 | 12:49:59 AM | buy | $335.82 | $0.5409 | 0.1047 | 0.0001687 | 620.78 | 0x4e...bbdf | |
| 01/19/2026 | 12:26:59 AM | sell | $959.3 | $0.5397 | 0.2987 | 0.000168 | 1,777.27 | 0xa7...8d73 | |
| 01/19/2026 | 12:26:47 AM | buy | $645.77 | $0.5435 | 0.201 | 0.0001692 | 1,188.08 | 0x24...4ee1 | |
| 01/19/2026 | 12:18:11 AM | buy | $141.44 | $0.5453 | 0.04379 | 0.0001688 | 259.37 | 0x87...d66d | |
| 01/19/2026 | 12:14:59 AM | sell | $1,061.54 | $0.5424 | 0.3292 | 0.0001682 | 1,956.82 | 0xda...e775 | |
| 01/19/2026 | 12:14:47 AM | buy | $575.7 | $0.5472 | 0.1783 | 0.0001695 | 1,051.95 | 0xca...b718 | |
| 01/19/2026 | 12:09:35 AM | buy | $137.27 | $0.5482 | 0.04236 | 0.0001692 | 250.36 | 0xfc...546c | |
| 01/19/2026 | 12:09:11 AM | sell | $1,631.3 | $0.5468 | 0.5035 | 0.0001687 | 2,983.15 | 0x2b...940f | |
| 01/19/2026 | 12:02:11 AM | sell | $5,059.98 | $0.5765 | 1.55 | 0.0001767 | 8,775.92 | 0x47...c9cb | |
| 01/19/2026 | 12:08:23 AM | buy | $1,313.96 | $0.5544 | 0.4027 | 0.0001699 | 2,369.93 | 0x9b...ed0b | |
| 01/19/2026 | 12:08:23 AM | sell | $924.21 | $0.5506 | 0.2832 | 0.0001687 | 1,678.45 | 0x83...9533 |