WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3095
Price
0.0001744 WETH
TVL
$483,355.94
MKT CAP
$309.5M
5m
-0.10%
1h
0.20%
4h
4.63%
24h
-3.50%
Share
TXNS
291
Buys
127
Sells
164
Volume
99K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.18M
Pooled WETH:
$66.94

LDO/WETH price stats on Ethereum

As of July 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3095. LDO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $99,445.83. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $309,513,043.75. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $483,355.95. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $483,355.95.

The total transactions of LDO/WETH is 291 in the last 24 hours, 127 of which are buy transactions, and 164 are sales transactions.

LDO/WETH pool has a trading volume of $99,445.83 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001744, captured at 4:28 AM UTC.

The price of converting 1 LDO to USD is $0.3095 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:26:35 AMsell$203.53$0.30950.11460.0001744657.61
0x56f...faCE
0x3b...4dbc
07/10/20264:25:11 AMsell$224.54$0.30980.12650.0001745724.78
0xfF7...f873
0x2b...3e7a
07/10/20264:17:35 AMbuy$1,027.42$0.31170.57780.00017533,295.69
0xA59...A2d9
0xda...133e
07/10/20263:48:59 AMsell$226.37$0.30880.12750.0001739732.89
0x0e3...6a6f
0x45...c1db
07/10/20263:15:11 AMbuy$200.51$0.310.11320.000175646.76
0x419...1587
0x4c...f3e5
07/10/20263:14:11 AMbuy$204.02$0.30970.11520.0001749658.73
0x5B4...EFd1
0x50...3037
07/10/20263:12:11 AMbuy$74.83$0.30940.042270.0001748241.81
0x674...9395
0x94...22c9
07/10/20263:11:47 AMbuy$218.15$0.30920.12320.0001747705.41
0x5B4...EFd1
0x00...71be
07/10/20263:00:11 AMsell$467.85$0.30790.26390.00017371,519.45
0x188...218f
0xa9...87db
07/10/20262:57:47 AMsell$353.27$0.30840.19930.0001741,145.29
0xfF7...f873
0x77...b8c4
07/10/20262:51:23 AMsell$169.18$0.30870.095460.0001742547.94
0x5B4...EFd1
0xa5...2eeb
07/10/20262:51:11 AMsell$263.61$0.30880.14880.0001743853.53
0xA59...A2d9
0x3c...0f83
07/10/20262:50:11 AMsell$216.89$0.30880.12250.0001745702.19
0x6d8...0878
0x1c...1bbe
07/10/20262:43:59 AMbuy$711.87$0.310.40270.00017542,295.82
0x4E0...8Dd1
0x6e...6b99
07/10/20262:41:59 AMbuy$944.11$0.30830.53520.00017483,061.69
0x1F2...C750
0x84...e539
07/10/20262:41:47 AMbuy$327.99$0.30830.18540.00017431,063.53
0x872...46c0
0xac...534c
07/10/20262:41:35 AMbuy$159.15$0.3080.090.0001742516.63
0xd7E...a3B2
0x5d...6eb0
07/10/20262:41:23 AMbuy$398.95$0.30760.22560.0001741,296.69
0x2f4...131C
0xe8...7098
07/10/20262:40:47 AMbuy$265.22$0.30720.14990.0001737863.18
0xe2e...F7D8
0xc7...9ae5
07/10/20262:40:11 AMbuy$145.4$0.30730.082140.0001736473.1
0x5B4...EFd1
0xe1...a136