WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3086
Price
0.0001536 WETH
TVL
$4.67M
MKT CAP
$308.7M
5m
0.09%
1h
0.09%
4h
0.29%
24h
3.41%
Share
TXNS
622
Buys
345
Sells
277
Volume
2M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
5.99M
Pooled WETH:
$1,402.6

LDO/WETH price stats on Ethereum

As of March 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3086. LDO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $2,387,307.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $308,688,196.21. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,666,254.67. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,666,254.67.

The total transactions of LDO/WETH is 622 in the last 24 hours, 345 of which are buy transactions, and 277 are sales transactions.

LDO/WETH pool has a trading volume of $2,387,307.13 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001536, captured at 3:06 AM UTC.

The price of converting 1 LDO to USD is $0.3086 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20263:06:35 AMbuy$1,460.21$0.30860.72690.00015364,730.39
0xA57...4C28
0xd3...243a
03/29/20263:06:23 AMbuy$3,218.61$0.30881.60.000153610,420.71
0x0Fc...140B
0xac...25bf
03/29/20263:05:47 AMbuy$1,714.71$0.30860.85360.00015365,556.41
0x607...f7a1
0x4d...4137
03/29/20263:05:23 AMbuy$3,294.82$0.30861.630.000153610,676
0xaE3...5748
0x57...91a1
03/29/20263:05:11 AMbuy$184.93$0.30850.092040.0001535599.28
0x739...AB05
0x25...1afc
03/29/20263:04:59 AMbuy$1,150.37$0.30850.57270.00015353,728.9
0xCc9...279e
0xcb...8dc6
03/29/20263:04:47 AMbuy$275.34$0.30850.1370.0001535892.33
0x739...AB05
0xdd...666b
03/29/20263:03:59 AMbuy$363.77$0.30850.1810.00015351,179.06
0x739...AB05
0xa8...58a2
03/29/20263:03:35 AMbuy$4,643.43$0.30842.310.000153515,052.72
0x5B4...EFd1
0x7f...63dd
03/29/20263:03:23 AMbuy$292.25$0.30840.14540.0001535947.55
0x739...AB05
0xf6...8473
03/29/20263:03:11 AMbuy$452.79$0.30840.22530.00015351,468.09
0x739...AB05
0x71...06ce
03/29/20263:02:59 AMbuy$221.18$0.30840.110.0001535717.17
0x739...AB05
0xc7...7d91
03/29/20263:02:23 AMbuy$616.25$0.30830.30680.00015351,998.64
0x739...AB05
0x41...1b14
03/29/20262:01:35 AMsell$246.8$0.30580.12310.0001525806.86
0x739...AB05
0x1f...7698
03/29/20262:01:23 AMsell$1,480.02$0.30590.73820.00015264,837.8
0x739...AB05
0x1e...d0d3
03/29/20262:01:11 AMsell$5,750.52$0.3062.860.000152618,790.12
0xD0d...6e7F
0xa3...73ba
03/29/20262:00:59 AMsell$219.17$0.3060.10930.0001526716.05
0x739...AB05
0x5e...8c17
03/29/20262:00:47 AMsell$200.33$0.30590.099950.0001526654.71
0x739...AB05
0x87...57df
03/29/20261:22:35 AMbuy$1,953.26$0.3080.97380.00015356,341.09
0x2c0...370E
0xda...c86e
03/29/20261:22:23 AMbuy$375.86$0.3080.18740.00015351,220.31
0x739...AB05
0x8a...be05