WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2659
Price
0.000159 WETH
TVL
$522,748.29
MKT CAP
$266M
5m
0%
1h
-0.29%
4h
-0.69%
24h
3.28%
Share
TXNS
56
Buys
29
Sells
27
Volume
14K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.61M
Pooled WETH:
$56.04

LDO/WETH price stats on Ethereum

As of June 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2659. LDO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $13,905.83. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $265,965,230.45. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $522,748.30. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $522,748.30.

The total transactions of LDO/WETH is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

LDO/WETH pool has a trading volume of $13,905.83 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000159, captured at 1:07 AM UTC.

The price of converting 1 LDO to USD is $0.2659 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:00:11 AMsell$137.27$0.26590.08210.000159516.15
0x5B4...EFd1
0x1f...6f2b
06/12/202612:59:59 AMsell$427.13$0.26630.25540.00015921,603.88
0x250...98BD
0x13...bfd1
06/11/202611:59:11 PMsell$228.08$0.26670.13640.0001595855.12
0x719...281e
0x0d...5ffc
06/11/202610:05:11 PMsell$350.62$0.2680.20880.00015961,307.84
0x5B4...EFd1
0x35...d4a3
06/11/202610:03:59 PMsell$274.32$0.26820.16350.00015981,022.52
0x87c...2e35
0x66...811b
06/11/202610:01:23 PMsell$203.1$0.26850.1210.00016756.3
0x5B4...EFd1
0xe4...d058
06/11/202610:00:47 PMsell$262.13$0.26860.15630.0001602975.68
0x896...a787
0xa2...bff9
06/11/20269:59:35 PMsell$151.41$0.26860.090380.0001603563.7
0x5B4...EFd1
0xad...0e31
06/11/20269:59:23 PMsell$205.97$0.26880.12290.0001604766.16
0xCc9...279e
0xe0...2d94
06/11/20269:57:59 PMsell$181.04$0.26890.1080.0001605673.18
0x5B4...EFd1
0x3a...40af
06/11/20269:56:23 PMsell$308.66$0.26940.18410.00016071,145.67
0x419...1587
0x94...5cdc
06/11/20269:22:23 PMbuy$1,577.8$0.27080.93950.00016125,825.29
0x5B4...EFd1
0xac...6365
06/11/20269:21:35 PMbuy$764.43$0.26940.45540.00016052,837.07
0x5B4...EFd1
0xfb...6361
06/11/20269:04:59 PMbuy$211.6$0.26780.12650.0001602790.15
0x05a...c317
0xa0...ee25
06/11/20267:08:59 PMsell$201.01$0.26730.11970.0001592752.01
0x5B4...EFd1
0xa3...1b90
06/11/20266:22:47 PMsell$390.9$0.26830.23220.00015941,456.87
0x5B4...EFd1
0x64...a92e
06/11/20266:22:23 PMsell$430.66$0.26860.2560.00015971,602.89
0x5B4...EFd1
0x41...dc5a
06/11/20265:32:35 PMsell$261.29$0.26660.15670.0001599979.93
0x5B4...EFd1
0x0e...2479
06/11/20265:12:35 PMsell$285.58$0.26210.17440.00016011,089.52
0x5B4...EFd1
0x14...8fce
06/11/20264:04:35 PMbuy$238.15$0.26460.14490.000161900
0x3De...D08E
0x32...f810