WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3707
Price
0.0001519 WETH
TVL
$448,380.17
MKT CAP
$370.8M
5m
0%
1h
0.57%
4h
-0.08%
24h
-2.26%
Share
TXNS
114
Buys
62
Sells
52
Volume
31K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
971,816.24
Pooled WETH:
$36.09

LDO/WETH price stats on Ethereum

As of September 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3707. LDO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $30,796.14. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $370,767,775.58. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $448,380.17. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $448,380.17.

The total transactions of LDO/WETH is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.

LDO/WETH pool has a trading volume of $30,796.14 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001519, captured at 3:06 PM UTC.

The price of converting 1 LDO to USD is $0.3707 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:34:23 PMbuy$354.12$0.37070.14510.0001519955.11
0x5B4...EFd1
0x2d...e2d5
09/10/20262:16:23 PMsell$365.98$0.36690.15060.000151997.26
0xCf5...30B9
0x9d...7b7b
09/10/20262:14:47 PMsell$527.49$0.36810.21690.00015131,432.83
0x505...63F1
0x01...89da
09/10/20262:00:59 PMsell$330.21$0.36950.13550.0001517893.61
0x5B4...EFd1
0x20...d90b
09/10/20261:51:23 PMsell$527.35$0.36860.21740.0001521,430.49
0xF7b...39E3
0xc4...acbc
09/10/20261:15:11 PMbuy$438.42$0.36890.18170.00015291,188.17
0x719...281e
0xcb...019a
09/10/20261:11:47 PMbuy$331.22$0.36910.13690.0001526897.21
0x5B4...EFd1
0x7a...acf0
09/10/20261:09:47 PMbuy$309.95$0.36850.12820.0001524840.99
0x5B4...EFd1
0x7e...d877
09/10/20261:02:59 PMbuy$530.91$0.36870.2190.00015211,439.88
0x2c0...370E
0xde...83e8
09/10/202612:47:23 PMsell$567.09$0.36550.23460.00015121,551.5
0x5B4...EFd1
0x0a...5a06
09/10/202612:36:35 PMbuy$189.32$0.3740.077080.0001522506.2
0x5B4...EFd1
0xd7...8db7
09/10/202612:32:35 PMbuy$363.64$0.37270.14830.000152975.58
0x4E0...8Dd1
0xb4...00f2
09/10/202612:31:35 PMbuy$413.46$0.37220.16860.00015171,110.8
0x5B4...EFd1
0x07...04a1
09/10/202612:22:59 PMbuy$108.07$0.37240.043980.0001516290.14
0x5B4...EFd1
0xc4...75c7
09/10/202611:43:11 AMbuy$222.58$0.37230.090550.0001514597.8
0x45e...AdCc
0x5c...b6c6
09/10/202611:40:11 AMbuy$342.82$0.37340.13880.0001512918.08
0xaE3...5748
0xa3...e27b
09/10/202611:34:35 AMbuy$202.95$0.37270.082260.000151544.54
0xA79...38bE
0x81...5211
09/10/202611:32:35 AMbuy$207.11$0.37230.083940.0001509556.2
0x05a...c317
0xc8...913d
09/10/202611:16:23 AMbuy$261.23$0.37170.10590.0001507702.67
0xF03...83FE
0xd5...aad2
09/10/202611:15:35 AMbuy$168.08$0.3710.068210.0001505452.98
0x5B4...EFd1
0xa9...b12e