WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3644
Price
0.0001539 WETH
TVL
$4.49M
MKT CAP
$364.4M
5m
0.49%
1h
2.27%
4h
2.97%
24h
16.74%
Share
TXNS
482
Buys
293
Sells
189
Volume
5M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
3.58M
Pooled WETH:
$1,346.57

LDO/WETH price stats on Ethereum

As of April 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3644. LDO price is up 16.74% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $4,838,112.86. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $364,415,055.91. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,492,156.45. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,492,156.45.

The total transactions of LDO/WETH is 482 in the last 24 hours, 293 of which are buy transactions, and 189 are sales transactions.

LDO/WETH pool has a trading volume of $4,838,112.86 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001539, captured at 4:33 AM UTC.

The price of converting 1 LDO to USD is $0.3644 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:33:11 AMbuy$5,153.89$0.36442.170.000153914,142.91
0x105...3578
0x0b...a571
04/14/20264:32:23 AMsell$5.6$0.36210.0023680.000152915.48
0x619...3Fa0
0x0b...1267
04/14/20264:32:11 AMbuy$33,670.78$0.363714.220.000153792,558.58
0x6AB...3FA1
0xd3...e785
04/14/20264:32:11 AMbuy$2,153.33$0.36410.910.00015385,913.18
0xcC1...6Fb0
0x48...9a9c
04/14/20264:31:59 AMbuy$8,376.33$0.36323.540.000153523,056.3
0x5B4...EFd1
0x5f...bb36
04/14/20264:31:47 AMbuy$1,178.14$0.36310.4980.00015353,244.47
0xBee...b006
0x96...36fb
04/14/20264:31:23 AMbuy$3,737.6$0.36311.570.000153410,291.89
0x05a...c317
0x93...b69c
04/14/20264:29:47 AMbuy$5,725.96$0.36322.410.000153415,764.15
0x105...3578
0x9a...a24e
04/14/20264:29:35 AMbuy$8,205.34$0.3633.460.000153322,601.11
0xbF7...2edF
0x83...065c
04/14/20264:27:59 AMbuy$32,000.75$0.362613.510.000153188,247.6
0x5a2...4B72
0xc0...8c4c
04/14/20264:27:47 AMsell$101.96$0.360.043080.0001521283.18
0xC8f...Bc64
0xaf...e905
04/14/20264:27:47 AMbuy$5,080.17$0.36212.140.00015314,027.21
0xDe2...7A25
0x61...2c5f
04/14/20264:27:35 AMbuy$1,183.3$0.3620.50.0001533,267.91
0x1DC...eC7C
0x75...0b7a
04/14/20264:27:35 AMbuy$46.36$0.36210.019590.000153128.04
0x105...3578
0x59...1a63
04/14/20264:27:23 AMbuy$3,530.14$0.3621.490.00015299,750.31
0x5B4...EFd1
0xe9...a8d5
04/14/20264:27:11 AMsell$5.03$0.35990.0021250.00015213.97
0x3aF...ae94
0x27...9c53
04/14/20264:27:11 AMbuy$35,719.58$0.361715.080.000152898,751.42
0x045...FaC1
0x61...c865
04/14/20264:26:59 AMbuy$9,915.12$0.36124.180.000152627,445.88
0x5B4...EFd1
0x69...1cb4
04/14/20264:26:47 AMbuy$4,279.84$0.36111.80.000152511,851.47
0x03D...7f8c
0x2c...a468
04/14/20264:26:23 AMbuy$7,157.68$0.36093.020.000152419,831
0x5B4...EFd1
0x31...90e7