WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4322
Price
0.0001658 WETH
TVL
$640,607.46
MKT CAP
$432.2M
5m
0%
1h
-0.63%
4h
-0.50%
24h
-7.70%
Share
TXNS
254
Buys
104
Sells
150
Volume
162K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.05M
Pooled WETH:
$70.84

LDO/WETH price stats on Ethereum

As of October 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4322. LDO price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $161,646.92. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $432,248,026.18. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $640,607.47. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $640,607.47.

The total transactions of LDO/WETH is 254 in the last 24 hours, 104 of which are buy transactions, and 150 are sales transactions.

LDO/WETH pool has a trading volume of $161,646.92 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001658, captured at 9:39 AM UTC.

The price of converting 1 LDO to USD is $0.4322 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:20:59 AMsell$1,073.86$0.43220.4120.00016582,484.37
0x433...d995
0x4a...81ef
10/07/20269:00:35 AMsell$768.83$0.43360.29450.00016611,772.73
0x767...EB01
0x50...ea69
10/07/20268:58:47 AMbuy$1.46$0.43640.00055990.00016723.34
0x956...018E
0xab...0c88
10/07/20268:58:23 AMsell$1,008.21$0.43440.38620.00016642,320.8
0xbF7...2edF
0x86...7a6d
10/07/20268:45:47 AMbuy$475.02$0.43740.18180.00016751,085.77
0x2c0...370E
0xdb...41fd
10/07/20268:35:23 AMbuy$639.24$0.43780.24430.00016731,460.09
0x5B4...EFd1
0x2d...f929
10/07/20268:32:47 AMbuy$0.6606$0.43730.00025260.00016721.51
0xee9...a2fA
0x8d...8117
10/07/20268:26:23 AMsell$526.81$0.4350.20140.00016631,211.05
0x7e4...c826
0x55...ba7c
10/07/20268:17:47 AMsell$379.54$0.43530.14510.0001664871.89
0x5B4...EFd1
0x42...5177
10/07/20268:16:23 AMsell$713.82$0.43570.27290.00016661,638.34
0x56f...faCE
0x56...9a07
10/07/20268:15:59 AMsell$265.82$0.43620.10160.0001667609.37
0xE21...B160
0x38...695b
10/07/20268:14:35 AMsell$245.42$0.43620.093860.0001668562.54
0xafc...3233
0x8c...7ba9
10/07/20268:11:59 AMsell$0.4337$0.43640.00016580.00016690.9936
0xa7F...4FAd
0x99...3be6
10/07/20268:11:47 AMbuy$64.96$0.44070.024750.0001679147.42
0xfd1...217c
0x40...8d0b
10/07/20268:07:11 AMsell$494.16$0.43670.18890.00016691,131.54
0x607...f7a1
0x63...3d87
10/07/20268:06:59 AMsell$524.5$0.43720.20040.00016711,199.59
0x1ba...26dF
0x3c...616d
10/07/20268:00:35 AMbuy$1,183.51$0.43940.45250.0001682,693.24
0x370...12cF
0xaf...d167
10/07/20267:53:59 AMbuy$390.45$0.4390.14920.0001677889.38
0x5B4...EFd1
0xb9...405d
10/07/20267:50:35 AMbuy$660.03$0.43890.2520.00016761,503.64
0xaE3...5748
0xe0...a4f4
10/07/20267:41:11 AMbuy$45.77$0.43870.017470.0001674104.33
0xDdE...f713
0x7e...6de8