WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3981
Price
0.0001746 WETH
TVL
$791,821.67
MKT CAP
$398.1M
5m
0%
1h
0%
4h
2.47%
24h
-1.38%
Share
TXNS
89
Buys
54
Sells
35
Volume
38K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.62M
Pooled WETH:
$64.36

LDO/WETH price stats on Ethereum

As of May 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3981. LDO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $37,821.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $398,100,725.35. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $791,821.67. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $791,821.67.

The total transactions of LDO/WETH is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

LDO/WETH pool has a trading volume of $37,821.21 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001746, captured at 8:07 PM UTC.

The price of converting 1 LDO to USD is $0.3981 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:06:35 PMbuy$431.72$0.39810.18930.00017461,084.47
0xD92...b9b2
0x35...8e0f
05/12/20267:02:11 PMbuy$486$0.39760.21310.00017431,222.27
0x9E4...f3Fd
0x98...b553
05/12/20266:37:11 PMbuy$750.49$0.39710.32890.0001741,889.94
0xda8...3205
0x0c...d892
05/12/20266:34:47 PMbuy$435.3$0.39610.19090.00017371,098.85
0xbbD...C237
0x62...9405
05/12/20266:31:59 PMbuy$455$0.39540.19960.00017351,150.47
0xD53...22FE
0x38...22a5
05/12/20266:24:11 PMbuy$531.04$0.39450.23320.00017331,346.01
0xc6B...80e7
0x76...e44b
05/12/20265:39:23 PMbuy$497.78$0.39360.21880.0001731,264.63
0xE66...ccA0
0x43...cc8a
05/12/20265:32:23 PMbuy$660.44$0.39310.29020.00017271,679.78
0xF9D...D99a
0x95...30a2
05/12/20264:31:47 PMbuy$45.88$0.39130.020230.0001725117.24
0xC0f...462b
0xe7...e76c
05/12/20264:07:23 PMsell$6.79$0.38840.0030.000171517.48
0xD84...2408
0x91...3060
05/12/20262:58:59 PMsell$25.04$0.38940.011030.000171564.31
0xDf9...165c
0x24...5849
05/12/20262:49:47 PMbuy$56.76$0.39190.024990.0001725144.83
0xc0F...0ac4
0x5d...646c
05/12/20262:49:35 PMsell$900.92$0.39030.39640.00017172,308.24
0xF03...83FE
0x06...a6e4
05/12/20262:33:11 PMsell$934.55$0.39040.41220.00017222,393.56
0x6AB...3FA1
0xad...ee1d
05/12/20262:31:23 PMsell$1,061.31$0.39190.46760.00017272,707.97
0xE66...ccA0
0xfa...a352
05/12/20262:29:11 PMbuy$63.83$0.39560.028070.000174161.34
0xc0F...0ac4
0x84...b075
05/12/20262:28:59 PMsell$1,085.03$0.39410.47670.00017322,752.55
0x5a2...4B72
0x65...5953
05/12/20262:27:23 PMsell$1,007.7$0.39550.44250.00017372,547.33
0xD53...22FE
0xa8...f74e
05/12/20262:23:11 PMsell$637.78$0.39690.27970.00017411,606.63
0x448...5af8
0x89...9c2a
05/12/20262:21:11 PMsell$657.75$0.39770.28850.00017441,653.82
0x448...5af8
0xc9...1dd2