Info about LDO-WETH pair
- Pooled LDO:
- 4.48M
- Pooled WETH:
- $1,614.65
LDO/WETH price stats on Ethereum
As of March 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3187. LDO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $1,654,116.44. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $318,797,517.41. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,699,232.42. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,699,232.42.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 441 in the last 24 hours, 253 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,654,116.44 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001573, captured at 11:09 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3187 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:07:59 AM | sell | $4,058.4 | $0.3187 | 2 | 0.0001573 | 12,730.35 | 0x7d...e59b | |
| 03/31/2026 | 11:02:59 AM | sell | $71.51 | $0.3189 | 0.03529 | 0.0001574 | 224.2 | 0x8d...fe32 | |
| 03/31/2026 | 10:31:23 AM | sell | $2,794.34 | $0.3192 | 1.37 | 0.0001574 | 8,753.06 | 0x2d...46ea | |
| 03/31/2026 | 10:30:47 AM | sell | $1,504.25 | $0.3191 | 0.7422 | 0.0001574 | 4,714.02 | 0x1f...95fd | |
| 03/31/2026 | 10:30:35 AM | sell | $6,347.33 | $0.3191 | 3.13 | 0.0001574 | 19,889.27 | 0x2b...7d06 | |
| 03/31/2026 | 10:30:23 AM | sell | $11,863.31 | $0.3192 | 5.85 | 0.0001575 | 37,155.36 | 0x8a...f078 | |
| 03/31/2026 | 10:30:11 AM | sell | $81.06 | $0.3194 | 0.04 | 0.0001576 | 253.79 | 0xf7...12da | |
| 03/31/2026 | 10:29:59 AM | sell | $22,106.87 | $0.3196 | 10.91 | 0.0001577 | 69,168.47 | 0xb1...aba8 | |
| 03/31/2026 | 10:29:35 AM | sell | $1,708.55 | $0.3197 | 0.8434 | 0.0001578 | 5,342.9 | 0x95...3779 | |
| 03/31/2026 | 10:19:59 AM | sell | $689.39 | $0.3198 | 0.3403 | 0.0001578 | 2,155.64 | 0xb4...457a | |
| 03/31/2026 | 10:15:11 AM | buy | $322.33 | $0.3216 | 0.1591 | 0.0001588 | 1,002.03 | 0x40...6a34 | |
| 03/31/2026 | 10:11:47 AM | buy | $1,847.19 | $0.3215 | 0.9124 | 0.0001588 | 5,745.39 | 0xda...21f2 | |
| 03/31/2026 | 10:11:35 AM | buy | $3,347.88 | $0.3214 | 1.65 | 0.0001587 | 10,414.72 | 0x63...9607 | |
| 03/31/2026 | 10:11:11 AM | buy | $442.58 | $0.3211 | 0.2188 | 0.0001587 | 1,378.21 | 0x49...e9ab | |
| 03/31/2026 | 10:10:59 AM | buy | $4,317.37 | $0.3194 | 2.14 | 0.0001587 | 13,513.48 | 0x81...8bad | |
| 03/31/2026 | 10:10:47 AM | buy | $4,501.33 | $0.3212 | 2.22 | 0.0001587 | 14,012.15 | 0x99...6bf8 | |
| 03/31/2026 | 10:01:35 AM | buy | $3,675.39 | $0.3205 | 1.81 | 0.0001586 | 11,465.11 | 0x2c...036b | |
| 03/31/2026 | 9:51:11 AM | sell | $2,767.5 | $0.3196 | 1.36 | 0.0001577 | 8,656.77 | 0x1b...7050 | |
| 03/31/2026 | 9:50:47 AM | sell | $4,972.97 | $0.3197 | 2.45 | 0.0001577 | 15,553.38 | 0xb6...cde2 | |
| 03/31/2026 | 9:50:35 AM | sell | $6,433.06 | $0.3199 | 3.17 | 0.0001578 | 20,108.31 | 0x3e...524f |