WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3176
Price
0.0001434 WETH
TVL
$4.95M
MKT CAP
$317.6M
5m
0%
1h
0%
4h
-0.62%
24h
-4.11%
Share
TXNS
175
Buys
82
Sells
93
Volume
786K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
9.5M
Pooled WETH:
$871.39

LDO/WETH price stats on Ethereum

As of April 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3176. LDO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $786,189.41. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $317,620,385.17. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,947,272.34. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,947,272.34.

The total transactions of LDO/WETH is 175 in the last 24 hours, 82 of which are buy transactions, and 93 are sales transactions.

LDO/WETH pool has a trading volume of $786,189.41 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001434, captured at 12:02 PM UTC.

The price of converting 1 LDO to USD is $0.3176 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20269:54:59 AMsell$5,840.57$0.31762.630.000143418,388.53
0x50d...C807
0x2d...be4e
04/12/20269:47:35 AMsell$701.92$0.31760.3170.00014342,210.02
0x739...AB05
0xb3...ad3c
04/12/20268:39:35 AMbuy$1,834.33$0.320.82720.00014435,731.18
0xbee...e013
0xd0...7fc4
04/12/20268:38:59 AMbuy$3,367.68$0.32021.510.000144310,517.17
0x8bB...6782
0x4c...a1cd
04/12/20268:38:47 AMbuy$4,356.87$0.321.960.000144213,613.56
0xbbD...C237
0x34...f417
04/12/20268:37:11 AMbuy$6,640.38$0.318630.000144220,839.68
0x313...c768
0x2a...327d
04/12/20268:31:35 AMbuy$710.05$0.31980.32010.00014412,220.1
0x739...AB05
0x79...5937
04/12/20268:00:11 AMsell$13,764.67$0.31816.20.000143343,267.22
0x4b2...9D4F
0x07...6966
04/12/20267:52:23 AMsell$2,727.24$0.31831.220.00014348,567.48
0x4b9...D4DA
0x14...de17
04/12/20267:18:47 AMsell$3,875.36$0.31751.750.000143412,203.19
0xD92...b9b2
0xda...79a9
04/12/20266:52:47 AMsell$294.23$0.31810.13270.0001435924.95
0x729...58aF
0xfd...bb62
04/12/20266:52:11 AMsell$8,721.83$0.31813.930.000143527,416.31
0x458...0285
0xf7...452b
04/12/20266:51:47 AMsell$7,099.7$0.31823.20.000143622,306.62
0xbF7...2edF
0xf8...d58b
04/12/20266:51:11 AMsell$2,699.04$0.31841.210.00014368,474.56
0xDe2...7A25
0xc3...96eb
04/12/20266:46:59 AMsell$14,626.67$0.31846.60.000143745,934.67
0x4b2...9D4F
0xc9...f821
04/12/20266:40:11 AMsell$5,056.2$0.31862.280.000143815,868.22
0xE85...9FD5
0x9d...5681
04/12/20266:39:59 AMsell$912.99$0.31870.4120.00014382,864.2
0x7CE...d48b
0x55...4aec
04/12/20266:39:11 AMsell$3,350.65$0.31881.510.000143810,506.95
0xe2e...F7D8
0x8d...de1b
04/12/20266:38:11 AMsell$1,350.73$0.31890.60950.00014394,235.57
0xCc9...279e
0x90...5219
04/12/20266:35:11 AMsell$3,546.22$0.3191.590.000143911,115.19
0xD53...22FE
0x4a...fda7