WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3956
Price
0.0001705 WETH
TVL
$792,366.6
MKT CAP
$395.7M
5m
0%
1h
0.02%
4h
-0.53%
24h
-2.95%
Share
TXNS
105
Buys
48
Sells
57
Volume
29K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.64M
Pooled WETH:
$62.36

LDO/WETH price stats on Ethereum

As of May 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3956. LDO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,124.90. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $395,673,902.41. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $792,366.60. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $792,366.60.

The total transactions of LDO/WETH is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

LDO/WETH pool has a trading volume of $29,124.90 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001705, captured at 5:02 PM UTC.

The price of converting 1 LDO to USD is $0.3956 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:50:11 PMbuy$35.88$0.39560.015460.000170590.69
0xc0F...0ac4
0x9a...07a1
05/09/20264:33:35 PMsell$3.48$0.39340.00150.00016948.85
0xD84...2408
0xa7...2935
05/09/20264:01:11 PMsell$777.71$0.39310.33560.00016961,978.18
0x5B5...0819
0x10...2ff9
05/09/20263:52:11 PMbuy$39.45$0.39550.017040.000170899.72
0xC8f...Bc64
0xb7...8463
05/09/20263:01:23 PMsell$1,345.28$0.39270.58290.00017013,424.95
0x0CA...8e5e
0x1e...4e81
05/09/20261:54:23 PMbuy$327.62$0.39650.14160.0001714826.2
0xA57...4C28
0xa2...fcc0
05/09/20261:41:11 PMbuy$30.51$0.39630.013190.000171376.99
0xc0f...3Bb1
0xef...f821
05/09/20261:40:47 PMsell$1,480.27$0.39480.64010.00017073,748.84
0xCc9...279e
0x87...0454
05/09/20261:40:11 PMsell$341.32$0.3960.14750.0001712861.82
0x1ba...26dF
0x40...fc55
05/09/20261:36:59 PMbuy$33.66$0.40040.014480.000172384.05
0xc0F...1EEC
0x55...02e0
05/09/20261:25:47 PMsell$454.08$0.39650.19620.00017141,144.97
0xf65...9231
0x13...97ba
05/09/20261:22:11 PMbuy$31.69$0.39920.013690.000172579.38
0xC8f...Bc64
0x36...dcf8
05/09/20261:18:23 PMbuy$32.01$0.39960.013820.000172580.11
0xC0f...321b
0x6e...9b32
05/09/20261:05:47 PMsell$322.22$0.39730.13910.0001715811
0x313...c768
0xef...8231
05/09/202612:50:47 PMsell$295.18$0.39770.12740.0001717742.1
0xe97...49cD
0xbb...a765
05/09/202612:41:35 PMsell$369.9$0.39790.15970.0001719929.44
0xE46...E504
0xe5...a29a
05/09/202612:17:23 PMsell$320.25$0.39810.13840.000172804.34
0xF7b...39E3
0xdd...c5e2
05/09/202612:15:47 PMsell$347.96$0.39860.15030.0001722872.84
0x2B2...1073
0x76...32dc
05/09/202612:14:11 PMsell$876.91$0.40.37860.00017272,192.27
0x5B4...EFd1
0x96...7b5d
05/09/202612:14:11 PMsell$271.2$0.39920.11710.0001724679.19
0x790...Fc88
0xf2...5c8a