- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 3.47M
- Pooled WETH:
- $703.75
LDO/WETH price stats on Ethereum
As of January 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.628. LDO price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,037,874.61. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $628,054,939.02. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,390,973.82. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,390,973.82.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 391 in the last 24 hours, 142 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,037,874.61 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001999, captured at 7:10 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.628 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:59:23 AM | buy | $2,245.13 | $0.628 | 0.7147 | 0.0001999 | 3,574.73 | 0x1a...93ca | |
| 01/13/2026 | 6:58:47 AM | buy | $951.14 | $0.628 | 0.3028 | 0.0001999 | 1,514.56 | 0xff...4fc5 | |
| 01/13/2026 | 6:58:35 AM | buy | $4,011.51 | $0.6279 | 1.27 | 0.0001999 | 6,388.54 | 0xb4...5422 | |
| 01/13/2026 | 6:58:11 AM | buy | $1,528.71 | $0.6278 | 0.4866 | 0.0001998 | 2,434.9 | 0x33...18f1 | |
| 01/13/2026 | 6:57:59 AM | buy | $892.32 | $0.6277 | 0.284 | 0.0001998 | 1,421.36 | 0xea...d328 | |
| 01/13/2026 | 6:57:47 AM | buy | $892.6 | $0.6277 | 0.2841 | 0.0001998 | 1,421.87 | 0x2c...017b | |
| 01/13/2026 | 6:57:47 AM | buy | $5,609.91 | $0.6276 | 1.78 | 0.0001998 | 8,937.82 | 0x3b...505f | |
| 01/13/2026 | 6:57:35 AM | buy | $889.04 | $0.6237 | 0.2847 | 0.0001997 | 1,425.22 | 0xcb...d411 | |
| 01/13/2026 | 6:53:35 AM | sell | $8.86 | $0.6237 | 0.002823 | 0.0001985 | 14.21 | 0xee...bca4 | |
| 01/13/2026 | 6:53:23 AM | buy | $3,141.46 | $0.6274 | 1 | 0.0001997 | 5,007 | 0x46...a6bf | |
| 01/13/2026 | 6:53:11 AM | buy | $5,554.53 | $0.6272 | 1.76 | 0.0001997 | 8,855.05 | 0x23...3d24 | |
| 01/13/2026 | 6:52:59 AM | buy | $3,146.21 | $0.6271 | 1 | 0.0001996 | 5,016.83 | 0x2c...10a2 | |
| 01/13/2026 | 6:52:23 AM | sell | $9,659.67 | $0.6234 | 3.07 | 0.0001985 | 15,493.17 | 0x85...b27d | |
| 01/13/2026 | 6:33:35 AM | sell | $50.28 | $0.6235 | 0.01601 | 0.0001985 | 80.64 | 0x56...a25e | |
| 01/13/2026 | 5:31:59 AM | sell | $20.41 | $0.6242 | 0.006493 | 0.0001985 | 32.69 | 0xfe...2df4 | |
| 01/13/2026 | 5:31:59 AM | sell | $20.41 | $0.6242 | 0.006493 | 0.0001985 | 32.69 | 0x33...7ff2 | |
| 01/13/2026 | 5:31:11 AM | sell | $20.41 | $0.6242 | 0.006493 | 0.0001985 | 32.69 | 0x2f...2079 | |
| 01/13/2026 | 5:21:47 AM | buy | $4,167.59 | $0.6277 | 1.32 | 0.0001997 | 6,639.29 | 0xc2...a2f0 | |
| 01/13/2026 | 5:21:11 AM | buy | $2,513.28 | $0.6273 | 0.8 | 0.0001997 | 4,006.09 | 0xdd...d3f0 | |
| 01/13/2026 | 5:19:59 AM | buy | $843.21 | $0.6266 | 0.2686 | 0.0001996 | 1,345.5 | 0x8f...9ebf |