- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.6M
- Pooled WETH:
- $569.54
LDO/WETH price stats on Ethereum
As of January 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5232. LDO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,873,999.55. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $523,296,172.42. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,152,165.65. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,152,165.65.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 405 in the last 24 hours, 212 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,873,999.55 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001752, captured at 9:47 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5232 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:47:11 PM | sell | $2,129.04 | $0.5232 | 0.713 | 0.0001752 | 4,068.53 | 0x31...f8ac | |
| 01/20/2026 | 9:38:35 PM | sell | $1,769.31 | $0.5265 | 0.589 | 0.0001752 | 3,360.52 | 0xfb...42c5 | |
| 01/20/2026 | 9:35:11 PM | sell | $146.49 | $0.5265 | 0.04877 | 0.0001752 | 278.23 | 0x31...7b7f | |
| 01/20/2026 | 9:34:47 PM | sell | $3,413.8 | $0.5265 | 1.13 | 0.0001752 | 6,483 | 0xa2...8fe2 | |
| 01/20/2026 | 9:33:47 PM | sell | $4,897.21 | $0.5266 | 1.63 | 0.0001753 | 9,298 | 0x26...01f2 | |
| 01/20/2026 | 9:30:47 PM | sell | $4,640.17 | $0.5268 | 1.54 | 0.0001753 | 8,807.61 | 0x59...e793 | |
| 01/20/2026 | 9:28:59 PM | sell | $2,305.78 | $0.5269 | 0.7675 | 0.0001754 | 4,375.84 | 0xb6...86ac | |
| 01/20/2026 | 9:28:47 PM | sell | $431.65 | $0.5269 | 0.1436 | 0.0001754 | 819.12 | 0x06...d7de | |
| 01/20/2026 | 9:28:23 PM | sell | $2,508.39 | $0.527 | 0.835 | 0.0001754 | 4,759.63 | 0x98...2356 | |
| 01/20/2026 | 9:28:11 PM | sell | $1,735.62 | $0.527 | 0.5777 | 0.0001754 | 3,292.93 | 0xbb...803d | |
| 01/20/2026 | 9:26:35 PM | sell | $1,789.75 | $0.5271 | 0.5958 | 0.0001754 | 3,395.46 | 0x18...21aa | |
| 01/20/2026 | 9:25:47 PM | sell | $2,953.35 | $0.5271 | 0.9832 | 0.0001755 | 5,602.28 | 0xaf...149b | |
| 01/20/2026 | 8:58:47 PM | buy | $1,768.16 | $0.5269 | 0.5924 | 0.0001765 | 3,355.29 | 0xff...fa0d | |
| 01/20/2026 | 8:57:35 PM | sell | $21.97 | $0.5237 | 0.007363 | 0.0001754 | 41.95 | 0x15...5e6c | |
| 01/20/2026 | 8:54:35 PM | sell | $29.14 | $0.5269 | 0.009707 | 0.0001754 | 55.31 | 0x40...ba6d | |
| 01/20/2026 | 8:53:59 PM | buy | $3,003.67 | $0.53 | 1 | 0.0001765 | 5,666.51 | 0xec...4ac4 | |
| 01/20/2026 | 8:53:35 PM | buy | $4,649.74 | $0.5299 | 1.54 | 0.0001765 | 8,773.65 | 0x30...74d8 | |
| 01/20/2026 | 8:52:23 PM | sell | $22.12 | $0.5267 | 0.007369 | 0.0001754 | 42.01 | 0xe5...3180 | |
| 01/20/2026 | 8:52:11 PM | sell | $12.97 | $0.5267 | 0.004321 | 0.0001754 | 24.63 | 0x99...b09d | |
| 01/20/2026 | 8:51:59 PM | buy | $2,055.04 | $0.5298 | 0.6844 | 0.0001764 | 3,878.45 | 0x56...4b9a |