WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3646
Price
0.0001613 WETH
TVL
$744,456.34
MKT CAP
$364.7M
5m
0%
1h
-0.13%
4h
-0.86%
24h
-2.56%
Share
TXNS
29
Buys
8
Sells
21
Volume
13K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.69M
Pooled WETH:
$56.59

LDO/WETH price stats on Ethereum

As of April 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3646. LDO price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $12,860.14. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $364,667,619.91. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $744,456.35. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $744,456.35.

The total transactions of LDO/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

LDO/WETH pool has a trading volume of $12,860.14 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001613, captured at 10:16 PM UTC.

The price of converting 1 LDO to USD is $0.3646 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:43:11 PMbuy$87.81$0.36680.038850.0001623239.36
0xae2...aE13
0x30...96bc
04/30/20269:43:11 PMsell$87.28$0.36460.038610.0001613239.35
0xae2...aE13
0x57...3163
04/30/20269:07:59 PMsell$202.48$0.36510.089480.0001613554.55
0x3b3...8150
0x5a...65cf
04/30/20268:24:23 PMsell$901.44$0.36610.39780.00016162,461.64
0x5B5...0819
0x16...558b
04/30/20268:18:35 PMsell$599.25$0.36630.26480.00016191,635.58
0x105...Ae31
0x4a...2a96
04/30/20268:10:47 PMsell$896.89$0.36560.3980.00016222,452.89
0xf81...7FFd
0x19...7f03
04/30/20268:06:35 PMsell$784.4$0.36780.34680.00016262,132.54
0x419...1587
0xef...28eb
04/30/20262:07:11 PMsell$2,257.56$0.37030.99580.00016336,096.33
0x0Fc...140B
0x06...b1ba
04/30/20261:36:47 PMsell$169.76$0.37060.075060.0001638458
0xbBf...21bE
0xfd...4608
04/30/202612:52:11 PMsell$522.39$0.37180.23040.0001641,404.75
0x0e3...6a6f
0x5a...bf72
04/30/202612:49:23 PMsell$430.4$0.37210.18990.00016421,156.51
0x5B4...EFd1
0x29...6ea6
04/30/202612:19:47 PMbuy$462.17$0.37360.20430.00016521,236.77
0x604...3B8b
0x39...e4e5
04/30/202610:18:35 AMbuy$40.69$0.37320.0180.0001651109.04
0xc0f...b83a
0xbb...4dd5
04/30/20269:40:59 AMbuy$34.55$0.37410.015250.000165192.35
0xC8f...Bc64
0xc7...9680
04/30/20269:05:47 AMbuy$55.39$0.37270.024530.000165148.59
0xc0F...8643
0x23...0f4f
04/30/20268:04:11 AMbuy$547.82$0.37220.24270.00016491,471.51
0x66c...0659
0x80...20ca
04/30/20267:17:11 AMsell$451.99$0.36880.20080.00016391,225.41
0x4FA...7cce
0xcc...f8bb
04/30/20267:13:35 AMsell$239.87$0.36740.10710.0001641652.86
0x99A...e5c2
0x2c...785d
04/30/20267:08:23 AMsell$439.5$0.3690.19560.00016421,190.86
0x5B4...EFd1
0xc3...f103
04/30/20266:17:23 AMsell$454.47$0.36910.20240.00016441,230.98
0x4b9...D4DA
0xf5...8684