WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3361
Price
0.0001451 WETH
TVL
$542,866.55
MKT CAP
$336.1M
5m
0%
1h
-0.42%
4h
-1.25%
24h
1.10%
Share
TXNS
183
Buys
81
Sells
102
Volume
120K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.28M
Pooled WETH:
$48.52

LDO/WETH price stats on Ethereum

As of November 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3361. LDO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $120,309.78. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $336,105,267.98. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $542,866.55. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $542,866.55.

The total transactions of LDO/WETH is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.

LDO/WETH pool has a trading volume of $120,309.78 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001451, captured at 1:23 PM UTC.

The price of converting 1 LDO to USD is $0.3361 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:22:23 PMsell$429.1$0.33610.18530.00014511,276.68
0xA60...DdeB
0x44...b926
11/04/20261:22:11 PMsell$0.01344$0.33610.0558090.00014520.04
0x5C0...33a9
0x00...a863
11/04/20261:11:35 PMsell$222.25$0.3360.096060.0001452661.38
0x5B4...EFd1
0x41...8f36
11/04/20261:07:35 PMsell$33.69$0.33650.014540.0001452100.11
0x762...A0ab
0x3e...a96e
11/04/20261:06:35 PMsell$223.22$0.33650.096380.0001453663.18
0x5B4...EFd1
0x0a...f764
11/04/20261:04:35 PMsell$275.97$0.33660.11910.0001454819.64
0x313...c768
0x3a...d883
11/04/20261:03:59 PMsell$208.78$0.33760.089980.0001455618.43
0x5B4...EFd1
0x7e...cb15
11/04/202612:56:23 PMsell$209.3$0.33630.09060.0001455622.34
0x5B4...EFd1
0xd7...7de4
11/04/202612:46:47 PMbuy$7.79$0.3390.0033670.000146422.98
0x27a...Dbc7
0xbd...e503
11/04/202612:34:23 PMsell$0.04907$0.33750.000021170.00014560.1454
0x7eF...7c94
0x79...9f15
11/04/202612:18:35 PMsell$322.02$0.33720.13910.0001456954.97
0x5B4...EFd1
0x5e...b3f2
11/04/202612:15:47 PMsell$594.39$0.3370.25710.00014581,763.66
0x115...FB22
0xbc...0262
11/04/202612:13:11 PMsell$536.59$0.3380.23170.0001461,587.2
0xeeF...1516
0x06...4e27
11/04/202612:12:59 PMsell$0.03949$0.33830.000017050.00014610.1167
0x051...9933
0xf5...a226
11/04/202612:10:59 PMsell$358.98$0.33890.15470.00014611,058.97
0x5B4...EFd1
0x3f...0325
11/04/202612:00:47 PMsell$222.68$0.34020.095720.0001462654.48
0x5B4...EFd1
0xb9...844e
11/04/202612:00:23 PMsell$291.55$0.34060.12520.0001463855.79
0x5B4...EFd1
0x67...a59a
11/04/202610:39:47 AMsell$68.81$0.34040.029590.0001464202.1
0xDdE...f713
0x31...7514
11/04/202610:16:59 AMsell$478.16$0.34080.20550.00014651,403.07
0x45D...8012
0x8b...2384
11/04/20269:43:23 AMsell$322.53$0.33970.13910.0001466949.22
0x5B4...EFd1
0xaf...bdcd