- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 5.96M
- Pooled WETH:
- $682.92
LDO/WETH price stats on Ethereum
As of January 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5361. LDO price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,234,186.89. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $536,183,958.27. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,247,592.33. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,247,592.33.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 365 in the last 24 hours, 188 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,234,186.89 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001784, captured at 3:42 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5361 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:34:23 PM | sell | $13,915.34 | $0.5361 | 4.63 | 0.0001784 | 25,952.56 | 0x4f...7234 | |
| 01/21/2026 | 3:27:59 PM | sell | $17,142.8 | $0.5353 | 5.71 | 0.0001786 | 32,020.09 | 0x27...7bd5 | |
| 01/21/2026 | 3:21:11 PM | sell | $33.05 | $0.5367 | 0.011 | 0.0001787 | 61.59 | 0x7e...0c50 | |
| 01/21/2026 | 3:21:11 PM | sell | $4,497.56 | $0.5367 | 1.49 | 0.0001787 | 8,378.95 | 0x6e...f58b | |
| 01/21/2026 | 3:20:23 PM | sell | $3,979.36 | $0.5399 | 1.31 | 0.0001787 | 7,369.46 | 0x67...8a2a | |
| 01/21/2026 | 3:20:11 PM | sell | $10,062.38 | $0.5401 | 3.33 | 0.0001788 | 18,628.35 | 0xa5...8ac6 | |
| 01/21/2026 | 3:19:35 PM | sell | $101.2 | $0.54 | 0.03352 | 0.0001788 | 187.42 | 0x16...ff90 | |
| 01/21/2026 | 3:10:35 PM | sell | $112.32 | $0.5321 | 0.03775 | 0.0001788 | 211.06 | 0xb9...14d3 | |
| 01/21/2026 | 2:57:35 PM | buy | $14,928.33 | $0.5339 | 5.02 | 0.0001798 | 27,958.1 | 0x96...cf19 | |
| 01/21/2026 | 2:57:11 PM | buy | $3,793.06 | $0.5337 | 1.27 | 0.0001798 | 7,106.92 | 0x01...b538 | |
| 01/21/2026 | 2:56:35 PM | buy | $2,654.06 | $0.5336 | 0.8941 | 0.0001797 | 4,973.62 | 0x79...70c9 | |
| 01/21/2026 | 2:56:11 PM | buy | $3,702.9 | $0.5335 | 1.24 | 0.0001797 | 6,940.2 | 0xd9...abbf | |
| 01/21/2026 | 2:30:59 PM | buy | $3,643.13 | $0.5364 | 1.22 | 0.0001797 | 6,791.26 | 0x64...c32e | |
| 01/21/2026 | 2:17:35 PM | buy | $10,353.84 | $0.5314 | 3.5 | 0.0001796 | 19,482 | 0xf6...0680 | |
| 01/21/2026 | 2:17:35 PM | buy | $8,795.31 | $0.5311 | 2.97 | 0.0001795 | 16,557.77 | 0x85...d20c | |
| 01/21/2026 | 2:16:59 PM | buy | $3,959.76 | $0.531 | 1.33 | 0.0001795 | 7,457.07 | 0xe8...9ece | |
| 01/21/2026 | 2:16:47 PM | buy | $5,716.24 | $0.5308 | 1.93 | 0.0001794 | 10,767.67 | 0x51...acc7 | |
| 01/21/2026 | 2:16:35 PM | buy | $13,124.7 | $0.5306 | 4.43 | 0.0001793 | 24,735.47 | 0xec...585d | |
| 01/21/2026 | 1:59:23 PM | sell | $2,439.74 | $0.5201 | 0.836 | 0.0001782 | 4,690.75 | 0x88...9d20 | |
| 01/21/2026 | 1:52:11 PM | sell | $2,035.52 | $0.5201 | 0.6975 | 0.0001782 | 3,913.02 | 0xff...2a23 |