WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2972
Price
0.0001424 WETH
TVL
$3.47M
MKT CAP
$297.3M
5m
0%
1h
-0.71%
4h
-2.07%
24h
-2.83%
Share
TXNS
214
Buys
81
Sells
133
Volume
135K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.12M
Pooled WETH:
$79.7

LDO/WETH price stats on Ethereum

As of March 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2972. LDO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $134,509.29. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $297,276,868.96. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $3,472,471.62. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $3,472,471.62.

The total transactions of LDO/WETH is 214 in the last 24 hours, 81 of which are buy transactions, and 133 are sales transactions.

LDO/WETH pool has a trading volume of $134,509.29 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001424, captured at 1:06 AM UTC.

The price of converting 1 LDO to USD is $0.2972 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:01:47 AMbuy$12.91$0.29720.0061870.000142443.44
0xC0F...b219
0xad...95c7
03/14/202612:53:59 AMsell$1,347.44$0.29520.64620.00014154,564.45
0x5B5...0819
0x31...f322
03/14/202612:53:11 AMsell$378.16$0.29530.18130.00014161,280.22
0xff8...7Afa
0xe6...3d8f
03/14/202612:52:23 AMsell$921.47$0.29540.44180.00014163,119.26
0x2cD...f0a9
0xf1...765f
03/14/202612:52:11 AMsell$1,082.89$0.29550.51910.00014173,663.7
0x2A3...Cfa9
0xef...a5c6
03/14/202612:51:11 AMsell$664.98$0.29550.31880.00014172,249.63
0x03D...7f8c
0x67...41fe
03/14/202612:50:47 AMsell$498.42$0.29560.2390.00014171,685.96
0x5EC...0c9F
0xa0...2f30
03/14/202612:50:35 AMsell$1,497.07$0.29570.71790.00014185,061.58
0xA59...A2d9
0x45...ee82
03/14/202612:50:11 AMsell$497.29$0.29570.23850.00014181,681.33
0x0CA...8e5e
0x9d...9708
03/14/202612:49:47 AMsell$522.06$0.29580.25030.00014191,764.33
0xb64...F8F9
0x60...e28c
03/14/202612:48:11 AMsell$701.9$0.2960.33650.00014192,370.81
0xbF7...2edF
0x6d...269a
03/14/202612:47:59 AMsell$631.49$0.29590.30290.00014192,133.48
0xd5a...e285
0x2e...3a67
03/14/202612:47:47 AMsell$824.85$0.29590.39570.0001422,786.73
0xF9D...D99a
0xe1...b719
03/14/202612:47:35 AMsell$1,626.71$0.29610.78040.0001425,493.4
0x105...Ae31
0x47...50ee
03/14/202612:46:47 AMsell$599.93$0.29610.28790.00014212,025.71
0x607...f7a1
0xc2...d0e4
03/14/202612:46:35 AMsell$1,788.54$0.29650.85740.00014216,030.3
0x408...6b21
0xe5...934c
03/14/202612:44:47 AMsell$14.64$0.29630.0070280.000142249.41
0x4d1...Be30
0xce...fc08
03/14/202612:44:47 AMsell$6.25$0.29630.0030020.000142221.1
0x4d1...Be30
0xce...fc08
03/14/202612:44:23 AMsell$1.7$0.29660.00081840.00014225.75
0xC0F...F3b0
0x06...f8b6
03/14/202612:38:11 AMsell$546.62$0.29770.26110.00014221,835.69
0x896...a787
0x20...85a7