WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.331
Price
0.0001476 WETH
TVL
$5.1M
MKT CAP
$331M
5m
0%
1h
0.57%
4h
-0.09%
24h
-0.92%
Share
TXNS
297
Buys
136
Sells
161
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
8.32M
Pooled WETH:
$1,045.73

LDO/WETH price stats on Ethereum

As of April 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.331. LDO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,418,981.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $331,031,135.60. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,100,422.94. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,100,422.94.

The total transactions of LDO/WETH is 297 in the last 24 hours, 136 of which are buy transactions, and 161 are sales transactions.

LDO/WETH pool has a trading volume of $1,418,981.16 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001476, captured at 2:42 PM UTC.

The price of converting 1 LDO to USD is $0.331 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20262:29:47 PMbuy$106.16$0.3310.047340.0001476320.72
0x1b8...c4ae
0xcc...8f05
04/11/20262:02:23 PMsell$249.12$0.32850.11120.0001467758.24
0xFee...69d3
0xea...3828
04/11/20261:40:47 PMbuy$19.49$0.33050.0087060.000147658.97
0x4d1...Be30
0x29...d157
04/11/20261:37:35 PMbuy$7.94$0.33060.0035490.000147624.04
0xC0f...321b
0x50...6fdf
04/11/20261:30:59 PMsell$300.24$0.32840.13410.0001467914.24
0x739...AB05
0x3f...c072
04/11/20261:30:47 PMsell$9,823.52$0.32844.380.000146729,906.33
0x872...46c0
0x46...1b0c
04/11/20261:30:35 PMsell$271.93$0.32850.12150.0001468827.65
0x739...AB05
0x45...f259
04/11/20261:30:23 PMsell$5,472.48$0.32852.440.000146816,654.98
0x5B4...EFd1
0x5d...89a7
04/11/20261:30:11 PMsell$9,073.86$0.32884.050.000146927,592.72
0x458...0285
0x20...310d
04/11/20261:29:59 PMsell$2,987.46$0.32911.330.00014699,075.97
0x5B5...0819
0x04...fe3c
04/11/20261:29:47 PMsell$562.48$0.32860.25140.00014691,711.23
0x739...AB05
0x65...99f1
04/11/20261:29:35 PMsell$277.89$0.32910.1240.0001469844.29
0x739...AB05
0x32...8ec3
04/11/20261:23:59 PMsell$1,221.47$0.32920.54520.00014693,709.78
0x18c...9E86
0x8a...3636
04/11/20261:12:23 PMbuy$10.18$0.33040.0045580.000147830.82
0xc0f...235E
0xe7...2691
04/11/20261:02:11 PMsell$4,052.53$0.32961.80.000146912,293.92
0xE66...ccA0
0x59...7b44
04/11/20261:01:59 PMsell$7,651.96$0.32973.410.00014723,204.97
0x5B4...EFd1
0xf2...cd84
04/11/20261:01:47 PMsell$7,524.48$0.333.350.000147122,796.34
0x458...0285
0x43...c161
04/11/20261:01:11 PMsell$5,410.08$0.33032.40.000147116,375.39
0x045...FaC1
0xc5...d892
04/11/202611:49:35 AMbuy$670.71$0.3320.29910.0001482,020.1
0x739...AB05
0xa6...c1f7
04/11/202611:49:23 AMbuy$8,141.63$0.33193.630.00014824,526.39
0x4d6...92eC
0xdb...64f6