WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2944
Price
0.000156 WETH
TVL
$420,639.99
MKT CAP
$294.5M
5m
0%
1h
0%
4h
0.04%
24h
1.69%
Share
TXNS
127
Buys
74
Sells
53
Volume
27K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.1M
Pooled WETH:
$50.97

LDO/WETH price stats on Ethereum

As of August 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2944. LDO price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $27,321.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $294,473,054.19. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $420,640.00. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $420,640.00.

The total transactions of LDO/WETH is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.

LDO/WETH pool has a trading volume of $27,321.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000156, captured at 11:45 AM UTC.

The price of converting 1 LDO to USD is $0.2944 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20269:55:47 AMbuy$99.81$0.29440.052890.000156338.96
0x5B4...EFd1
0x03...8da3
08/13/20269:53:47 AMbuy$124.53$0.29430.065980.0001559423.1
0x5B4...EFd1
0x61...8bff
08/13/20269:51:59 AMbuy$279.22$0.29390.14790.0001558949.78
0x055...D226
0xf2...ebaf
08/13/20268:06:11 AMsell$233.46$0.29330.12320.0001548795.81
0xb64...F8F9
0xb7...0cdc
08/13/20268:05:11 AMsell$95.43$0.29360.050360.0001549325
0x5B4...EFd1
0xbe...f73d
08/13/20267:45:47 AMsell$221.55$0.29380.11690.0001551753.85
0x5B4...EFd1
0xc2...8451
08/13/20267:44:23 AMsell$104.9$0.29420.055340.0001552356.51
0x5B4...EFd1
0x3c...7a8c
08/13/20267:20:35 AMsell$91.37$0.29430.048210.0001553310.44
0x5B4...EFd1
0xfe...bb29
08/13/20267:08:59 AMbuy$98.77$0.29610.05210.0001562333.51
0x5B4...EFd1
0x5b...4321
08/13/20267:07:35 AMbuy$92.54$0.2960.048810.0001561312.6
0x5B4...EFd1
0xf3...6186
08/13/20267:03:23 AMbuy$620.68$0.29570.32710.00015582,098.53
0xe97...49cD
0x3e...29ff
08/13/20267:02:59 AMbuy$272.15$0.29480.14350.0001555922.91
0x055...D226
0xa4...4cd9
08/13/20267:00:11 AMbuy$237.86$0.29460.12540.0001553807.33
0x67b...b2Fc
0xc1...4b64
08/13/20266:58:35 AMbuy$149.08$0.29430.07860.0001551506.47
0x29B...820C
0xb5...4e07
08/13/20265:35:23 AMsell$134.07$0.29240.070720.0001542458.45
0x99A...e5c2
0xa9...5f8b
08/13/20265:11:11 AMsell$156.14$0.29260.082370.0001543533.59
0x5B4...EFd1
0x4d...0aa1
08/13/20264:51:35 AMsell$193.67$0.29210.10240.0001545662.9
0x5B4...EFd1
0x3d...92e7
08/13/20264:46:47 AMsell$220.46$0.29240.11660.0001546753.94
0x188...218f
0x34...a4ee
08/13/20264:00:23 AMsell$200.46$0.29190.10630.0001548686.59
0x313...c768
0x17...24c0
08/13/20263:53:11 AMsell$90.39$0.29220.047920.0001549309.33
0x5B4...EFd1
0x48...2831