WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4177
Price
0.0001667 WETH
TVL
$683,420.11
MKT CAP
$417.7M
5m
0%
1h
-0.19%
4h
0.45%
24h
0.45%
Share
TXNS
306
Buys
151
Sells
155
Volume
205K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.18M
Pooled WETH:
$76.35

LDO/WETH price stats on Ethereum

As of October 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4177. LDO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $204,639.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $417,727,794.83. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $683,420.11. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $683,420.11.

The total transactions of LDO/WETH is 306 in the last 24 hours, 151 of which are buy transactions, and 155 are sales transactions.

LDO/WETH pool has a trading volume of $204,639.13 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001667, captured at 5:57 PM UTC.

The price of converting 1 LDO to USD is $0.4177 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:31:23 PMsell$0.141$0.41770.000056310.00016670.3376
0x53D...31a8
0xe5...9b43
10/13/20265:30:23 PMsell$1,046.33$0.41780.41770.00016682,503.83
0x5B4...EFd1
0x6d...1dd1
10/13/20265:29:59 PMsell$407.33$0.41810.16260.0001669974.1
0x4c1...d308
0x82...9166
10/13/20265:23:47 PMsell$871.62$0.41830.34790.0001672,083.31
0x5B4...EFd1
0x21...7f81
10/13/20265:20:35 PMsell$684.59$0.41850.27330.00016711,635.44
0x5B4...EFd1
0x44...d187
10/13/20265:20:11 PMsell$915.53$0.41880.36540.00016722,185.56
0x5B4...EFd1
0xd6...f492
10/13/20265:12:59 PMbuy$1,233.8$0.42120.49260.00016822,928.57
0x5B4...EFd1
0xea...39aa
10/13/20265:12:35 PMbuy$940.02$0.42080.37530.0001682,233.43
0xBE6...14C8
0x19...febc
10/13/20265:11:47 PMsell$0.2634$0.41850.00010510.00016690.6294
0xee9...a2fA
0xba...ca53
10/13/20265:03:23 PMsell$0.05682$0.41840.000022670.00016690.1357
0x625...2D0B
0xfc...6357
10/13/20265:02:59 PMsell$1,606.93$0.41870.64110.00016713,837.12
0x4E0...8Dd1
0x64...a7c3
10/13/20265:01:35 PMsell$1,240.03$0.41940.49450.00016722,956.22
0xe97...49cD
0x69...d9f5
10/13/20265:00:47 PMsell$879.08$0.42010.35030.00016742,092.18
0x896...a787
0x99...c8e1
10/13/20264:46:11 PMbuy$398.91$0.42370.15850.0001684941.37
0x5B4...EFd1
0x27...5c5f
10/13/20264:45:59 PMbuy$1,335.56$0.42350.53090.00016833,153.54
0x5B4...EFd1
0x44...6eae
10/13/20264:45:35 PMbuy$2,321.68$0.42280.92290.00016815,490.29
0x5B4...EFd1
0x84...e94e
10/13/20264:45:35 PMbuy$33.22$0.42320.01320.000168278.5
0xDdE...f713
0xa7...7f96
10/13/20264:45:11 PMbuy$644.42$0.42210.25630.00016791,526.45
0x2A3...Cfa9
0xec...fccf
10/13/20264:44:59 PMbuy$1,296.01$0.42170.51550.00016773,072.81
0x5B4...EFd1
0x30...247e
10/13/20264:42:11 PMbuy$1,318.85$0.42140.52440.00016763,129.32
0x2cD...f0a9
0x4c...5ad2