WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3489
Price
0.0001593 WETH
TVL
$744,243.48
MKT CAP
$349M
5m
0%
1h
-2.21%
4h
-3.64%
24h
-8.31%
Share
TXNS
90
Buys
34
Sells
56
Volume
45K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.77M
Pooled WETH:
$58.39

LDO/WETH price stats on Ethereum

As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3489. LDO price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $44,750.00. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $348,956,384.72. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $744,243.48. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $744,243.48.

The total transactions of LDO/WETH is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.

LDO/WETH pool has a trading volume of $44,750.00 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001593, captured at 7:25 AM UTC.

The price of converting 1 LDO to USD is $0.3489 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:19:35 AMbuy$40.89$0.34890.018670.0001593117.19
0xC0F...F3b0
0x0d...d41d
05/16/20267:15:47 AMsell$322.93$0.34610.14780.0001584932.95
0x4dD...f765
0xb3...985b
05/16/20267:13:35 AMsell$1,282.8$0.3480.58530.00015883,685.94
0x6AB...3FA1
0x2b...a1e3
05/16/20267:03:47 AMsell$19.25$0.3520.00870.000159154.68
0x43b...35a5
0x78...9910
05/16/20266:50:11 AMsell$435.52$0.35230.19670.00015921,236.06
0x5B5...0819
0xb2...f28b
05/16/20266:47:59 AMsell$609.49$0.35340.27490.00015941,724.54
0xb64...F8F9
0x6c...f43b
05/16/20266:43:23 AMsell$819.11$0.35380.36960.00015972,314.79
0x4d6...92eC
0x09...13cd
05/16/20266:34:59 AMsell$0.1924$0.3550.000086660.00015980.5421
0x6e6...C3D3
0xe0...5305
05/16/20266:34:59 AMbuy$5.07$0.35710.0022850.000160814.2
0x6e6...C3D3
0x50...ca40
05/16/20266:22:59 AMbuy$20.32$0.35680.0091610.000160856.96
0xc0f...b83a
0xdb...2e79
05/16/20266:22:47 AMbuy$5.45$0.35670.0024570.000160815.28
0xc0f...e6f8
0x13...bd06
05/16/20266:13:59 AMsell$789.87$0.35560.35530.000162,220.83
0x8bB...6782
0x1e...8fd7
05/16/20266:10:23 AMsell$323.42$0.35620.14540.0001602907.94
0xAB2...99Ff
0x41...238c
05/16/20266:07:11 AMsell$458.86$0.35680.20610.00016031,285.7
0xCf5...30B9
0xaf...311e
05/16/20266:01:23 AMbuy$28.47$0.35920.012790.000161479.25
0xC8f...Bc64
0x9f...2409
05/16/20265:58:23 AMbuy$5.48$0.35920.0024660.000161415.28
0xc0F...8643
0xc7...86b0
05/16/20265:51:23 AMbuy$23.83$0.35930.01070.000161466.32
0xC0F...b219
0xd8...b7f7
05/16/20265:19:47 AMbuy$20.44$0.35890.0091930.000161456.96
0xC0f...cA59
0xe8...6add
05/16/20265:02:23 AMsell$384.09$0.35680.17270.00016051,076.48
0x419...1587
0xff...7661
05/16/20265:01:47 AMsell$387.02$0.35630.17440.00016061,086.11
0xaE3...5748
0x00...1a16