WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.388
Price
0.0001569 WETH
TVL
$465,994.4
MKT CAP
$388M
5m
0%
1h
-0.09%
4h
-0.66%
24h
-3.53%
Share
TXNS
93
Buys
41
Sells
52
Volume
27K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
950,640.55
Pooled WETH:
$39.3

LDO/WETH price stats on Ethereum

As of September 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.388. LDO price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $27,431.17. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $388,006,731.17. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $465,994.41. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $465,994.41.

The total transactions of LDO/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

LDO/WETH pool has a trading volume of $27,431.17 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001569, captured at 8:39 AM UTC.

The price of converting 1 LDO to USD is $0.388 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:23:59 AMsell$216.59$0.3880.087630.0001569558.21
0x045...FaC1
0xf0...dbd5
09/08/20268:22:59 AMsell$168.61$0.38830.068220.0001571434.18
0xFC9...3DF4
0x00...0f69
09/08/20266:41:59 AMsell$90.37$0.38770.036640.0001572233.1
0x5B4...EFd1
0xc1...48e2
09/08/20266:38:23 AMsell$252.29$0.38810.10220.0001573650.01
0x4d6...92eC
0xf3...c18e
09/08/20266:33:35 AMbuy$214.64$0.39050.0870.0001583549.58
0x814...a8b6
0xaa...d78a
09/08/20264:11:47 AMbuy$87.51$0.39280.035240.0001581222.78
0x5B4...EFd1
0xc9...0d54
09/08/20263:31:47 AMbuy$294.8$0.39270.11860.000158750.64
0xCf5...30B9
0x84...bfa1
09/08/20262:59:47 AMsell$213.16$0.39040.085750.000157545.95
0x831...aaf4
0x76...e596
09/08/20262:56:11 AMsell$200.31$0.39110.080520.0001572512.17
0xff8...7Afa
0x76...d458
09/08/20262:53:47 AMsell$290.69$0.39140.11680.0001574742.67
0x6D3...C707
0xf2...f794
09/08/20262:52:11 AMsell$208.02$0.39230.083550.0001575530.23
0x4b2...9D4F
0xa0...9695
09/08/202612:35:11 AMbuy$299.77$0.39460.12030.0001584759.6
0x37E...297b
0x36...fb6f
09/08/202612:06:23 AMsell$346.11$0.39190.13910.0001575883
0x436...B8Dd
0xa9...e38c
09/08/202612:05:59 AMsell$233.82$0.39260.093940.0001577595.47
0x4c1...d308
0x57...186d
09/07/202611:11:47 PMbuy$153.13$0.39490.061550.0001587387.72
0x5B4...EFd1
0x0f...5714
09/07/202611:09:23 PMbuy$210.09$0.39450.084460.0001586532.49
0x872...46c0
0x4b...fe15
09/07/202611:09:11 PMbuy$306.16$0.39420.1230.0001584776.48
0xA57...4C28
0x69...9098
09/07/202610:40:11 PMsell$1,466.71$0.39120.59180.00015793,748.47
0x458...0285
0xdf...c152
09/07/202610:37:47 PMsell$254.93$0.39330.10270.0001585648.06
0xfF7...f873
0x1b...330b
09/07/202610:34:23 PMsell$203.41$0.3940.08190.0001586516.16
0x831...aaf4
0x92...b708