Info about LDO-WETH pair
- Pooled LDO:
- 1.67M
- Pooled WETH:
- $75.13
LDO/WETH price stats on Ethereum
As of April 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.401. LDO price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $305,244.90. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $401,099,715.41. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $840,749.80. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $840,749.80.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 226 in the last 24 hours, 129 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $305,244.90 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001751, captured at 4:55 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.401 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:49:47 AM | buy | $369.19 | $0.401 | 0.1611 | 0.0001751 | 920.45 | 0x68...105d | |
| 04/28/2026 | 4:28:59 AM | sell | $501.69 | $0.398 | 0.2194 | 0.0001741 | 1,260.23 | 0x36...9030 | |
| 04/28/2026 | 3:27:47 AM | buy | $368.77 | $0.4002 | 0.1614 | 0.0001751 | 921.37 | 0x99...ca8a | |
| 04/28/2026 | 3:26:59 AM | buy | $347.92 | $0.3997 | 0.1523 | 0.000175 | 870.42 | 0x24...d93a | |
| 04/28/2026 | 3:06:47 AM | sell | $543.95 | $0.3976 | 0.238 | 0.000174 | 1,367.86 | 0x82...fd30 | |
| 04/28/2026 | 2:40:59 AM | sell | $1,088.52 | $0.3984 | 0.4765 | 0.0001744 | 2,731.89 | 0x32...2db9 | |
| 04/28/2026 | 2:30:35 AM | buy | $161.61 | $0.4032 | 0.07042 | 0.0001757 | 400.78 | 0xc0...6b6b | |
| 04/28/2026 | 2:29:59 AM | buy | $1,295.63 | $0.4021 | 0.5649 | 0.0001753 | 3,222.09 | 0xf1...9052 | |
| 04/28/2026 | 2:29:47 AM | buy | $1,227.49 | $0.4007 | 0.5351 | 0.0001746 | 3,063.26 | 0x06...add4 | |
| 04/28/2026 | 2:29:47 AM | sell | $6,357.72 | $0.4013 | 2.77 | 0.0001749 | 15,841.16 | 0xeb...29fc | |
| 04/28/2026 | 2:20:11 AM | buy | $461 | $0.4078 | 0.2007 | 0.0001775 | 1,130.41 | 0x20...bc0b | |
| 04/28/2026 | 2:19:11 AM | buy | $553.76 | $0.4077 | 0.2407 | 0.0001773 | 1,358.09 | 0xc9...648c | |
| 04/28/2026 | 2:04:47 AM | sell | $688.95 | $0.4055 | 0.2994 | 0.0001762 | 1,698.96 | 0xef...6c42 | |
| 04/28/2026 | 1:46:47 AM | sell | $549.05 | $0.4058 | 0.2388 | 0.0001765 | 1,352.76 | 0x87...cde9 | |
| 04/28/2026 | 1:45:11 AM | sell | $694.88 | $0.4067 | 0.3022 | 0.0001769 | 1,708.44 | 0x57...b88d | |
| 04/28/2026 | 1:43:47 AM | sell | $544.14 | $0.4075 | 0.2365 | 0.0001772 | 1,335.1 | 0x32...7704 | |
| 04/28/2026 | 1:41:23 AM | sell | $552.22 | $0.4085 | 0.2399 | 0.0001774 | 1,351.76 | 0xb4...b378 | |
| 04/28/2026 | 1:39:11 AM | sell | $661.02 | $0.4093 | 0.2871 | 0.0001777 | 1,614.99 | 0x7e...d290 | |
| 04/28/2026 | 1:21:23 AM | sell | $566.44 | $0.4105 | 0.2457 | 0.000178 | 1,379.63 | 0x55...0d6d | |
| 04/28/2026 | 1:17:35 AM | sell | $936.11 | $0.4119 | 0.4055 | 0.0001784 | 2,272.55 | 0x31...f25e |