WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3524
Price
0.0001615 WETH
TVL
$749,799.34
MKT CAP
$352.5M
5m
0%
1h
-0.01%
4h
-0.32%
24h
-3.51%
Share
TXNS
80
Buys
45
Sells
35
Volume
27K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.74M
Pooled WETH:
$61.85

LDO/WETH price stats on Ethereum

As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3524. LDO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $27,178.97. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $352,469,604.90. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $749,799.34. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $749,799.34.

The total transactions of LDO/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

LDO/WETH pool has a trading volume of $27,178.97 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001615, captured at 9:42 PM UTC.

The price of converting 1 LDO to USD is $0.3524 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:41:59 PMsell$312.45$0.35240.14320.0001615886.47
0xE66...ccA0
0x6e...0832
05/16/20268:57:11 PMsell$70.49$0.35240.032320.0001616200
0x67d...175b
0x84...0711
05/16/20268:03:23 PMsell$336.29$0.35260.15420.0001617953.74
0x045...FaC1
0x35...e760
05/16/20267:36:35 PMsell$335.64$0.35280.15390.0001618951.17
0xE46...E504
0x4d...b82c
05/16/20267:12:23 PMsell$300.97$0.3530.1380.0001619852.54
0x1Af...7335
0x2b...8f81
05/16/20267:02:47 PMsell$366.35$0.35340.16790.0001621,036.38
0x2cD...f0a9
0xc7...2717
05/16/20266:49:59 PMsell$339.77$0.35360.15580.0001622960.87
0x2A3...Cfa9
0x27...9d46
05/16/20266:49:11 PMsell$206.83$0.35380.094880.0001623584.46
0x3EF...E7C6
0x73...2ec7
05/16/20264:39:35 PMbuy$601.55$0.3550.27650.00016321,694.29
0x0e3...6a6f
0x38...bdac
05/16/20264:04:47 PMbuy$345.55$0.35550.15840.000163971.87
0x448...5af8
0xe9...9254
05/16/20264:04:23 PMbuy$398.81$0.35520.18280.00016291,122.65
0x5B4...EFd1
0x98...2081
05/16/20264:02:59 PMbuy$510.72$0.35450.23430.00016271,440.33
0x9E4...f3Fd
0x3b...af05
05/16/20264:01:23 PMbuy$345.03$0.35390.15840.0001625974.93
0x22B...7e96
0xbf...854c
05/16/20263:48:35 PMbuy$584.4$0.35430.26780.00016231,649.44
0xf81...7FFd
0x75...7514
05/16/20263:30:35 PMbuy$605.13$0.3530.27780.00016211,713.79
0xF7b...39E3
0xad...58bf
05/16/20263:25:11 PMbuy$546.3$0.35260.25070.00016191,549.04
0x5B4...EFd1
0x53...e829
05/16/20262:33:59 PMbuy$928.76$0.35180.42650.00016162,639.47
0x4d6...92eC
0x47...9436
05/16/20261:29:35 PMbuy$625.99$0.35090.28770.00016131,783.82
0x0CC...4d92
0x22...30be
05/16/202612:41:47 PMbuy$401.49$0.35070.18440.00016111,144.65
0x44A...6eC5
0x13...1369
05/16/202612:35:35 PMbuy$309.5$0.35020.14220.0001609883.57
0x0e3...6a6f
0x84...94e4