- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 10.6M
- Pooled WETH:
- $92.14
LDO/WETH price stats on Ethereum
As of July 13, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8163. LDO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $312,532.96. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $816,344,818.53. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $545,152.52. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $545,152.52.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $312,532.96 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0002759, captured at 9:03 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8163 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 8:52:23 AM | sell | $3,957.5 | $0.8163 | 1.33 | 0.0002759 | 4,847.83 | 0x24...7e94 | |
| 07/13/2025 | 8:48:23 AM | sell | $2,338.05 | $0.8172 | 0.7903 | 0.0002762 | 2,860.91 | 0xe9...bb62 | |
| 07/13/2025 | 8:46:35 AM | sell | $5,053.38 | $0.8182 | 1.7 | 0.0002766 | 6,175.5 | 0xf8...796c | |
| 07/13/2025 | 8:43:11 AM | sell | $1,110.62 | $0.8191 | 0.3754 | 0.0002769 | 1,355.89 | 0x3b...7d22 | |
| 07/13/2025 | 8:22:11 AM | sell | $1,082.17 | $0.8194 | 0.3658 | 0.000277 | 1,320.6 | 0x24...608f | |
| 07/13/2025 | 8:18:11 AM | sell | $4,370.38 | $0.8208 | 1.47 | 0.0002772 | 5,324.52 | 0x8b...af32 | |
| 07/13/2025 | 8:15:23 AM | sell | $1,534.8 | $0.8216 | 0.5184 | 0.0002775 | 1,867.97 | 0x57...30bb | |
| 07/13/2025 | 8:12:35 AM | sell | $1,112.36 | $0.8219 | 0.3758 | 0.0002776 | 1,353.39 | 0xd1...94d6 | |
| 07/13/2025 | 7:39:59 AM | buy | $3,307.77 | $0.8262 | 1.11 | 0.0002792 | 4,003.17 | 0x9a...1d56 | |
| 07/13/2025 | 7:37:11 AM | buy | $1,139.29 | $0.8256 | 0.385 | 0.000279 | 1,379.87 | 0x8d...2513 | |
| 07/13/2025 | 7:34:59 AM | buy | $3,306.3 | $0.825 | 1.11 | 0.0002788 | 4,007.62 | 0x34...7170 | |
| 07/13/2025 | 7:33:59 AM | buy | $2,410.91 | $0.8241 | 0.8148 | 0.0002785 | 2,925.2 | 0x63...856d | |
| 07/13/2025 | 7:25:11 AM | buy | $2,522.31 | $0.8234 | 0.8525 | 0.0002783 | 3,063.13 | 0xd4...ffa5 | |
| 07/13/2025 | 7:22:23 AM | buy | $1,860.11 | $0.8228 | 0.6287 | 0.0002781 | 2,260.66 | 0x18...d9d6 | |
| 07/13/2025 | 7:21:35 AM | buy | $3,008.58 | $0.8221 | 1.01 | 0.0002778 | 3,659.55 | 0x25...ccd1 | |
| 07/13/2025 | 7:03:59 AM | sell | $2,429.33 | $0.8174 | 0.8208 | 0.0002761 | 2,971.96 | 0x82...59c7 | |
| 07/13/2025 | 6:54:35 AM | sell | $1,292.64 | $0.8179 | 0.4367 | 0.0002763 | 1,580.39 | 0x3c...439f | |
| 07/13/2025 | 6:54:11 AM | sell | $1,029.48 | $0.8182 | 0.3478 | 0.0002764 | 1,258.14 | 0xf3...2fc4 | |
| 07/13/2025 | 6:53:11 AM | sell | $1,433.02 | $0.8186 | 0.4841 | 0.0002765 | 1,750.55 | 0xcb...a7fc | |
| 07/13/2025 | 6:52:47 AM | sell | $2,222.21 | $0.8191 | 0.7508 | 0.0002767 | 2,712.92 | 0x06...feaa |