WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3887
Price
0.000162 WETH
TVL
$600,063.57
MKT CAP
$388.7M
5m
0%
1h
0.69%
4h
1.32%
24h
-3.66%
Share
TXNS
135
Buys
50
Sells
85
Volume
51K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.12M
Pooled WETH:
$67.83

LDO/WETH price stats on Ethereum

As of October 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3887. LDO price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $50,917.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $388,747,850.16. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $600,063.57. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $600,063.57.

The total transactions of LDO/WETH is 135 in the last 24 hours, 50 of which are buy transactions, and 85 are sales transactions.

LDO/WETH pool has a trading volume of $50,917.73 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.000162, captured at 2:05 AM UTC.

The price of converting 1 LDO to USD is $0.3887 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:46:47 AMbuy$299.73$0.38870.12490.000162771.02
0x330...E848
0x05...8a72
10/23/20261:46:11 AMbuy$299.68$0.3880.1250.0001619772.24
0xE51...93dA
0xe5...eed5
10/23/20261:45:59 AMbuy$299.72$0.38780.1250.0001618772.81
0xEc6...057b
0x85...31ae
10/23/20261:45:47 AMbuy$238.34$0.38760.099450.0001617614.82
0x5B4...EFd1
0xe3...5a82
10/23/20261:40:47 AMsell$0.4888$0.38380.00020470.00016071.27
0xC93...e996
0x10...5142
10/23/20261:28:11 AMbuy$299.75$0.38630.12540.0001616775.83
0x6ED...A287
0x3a...bd1b
10/23/20261:27:35 AMbuy$399.74$0.38580.16730.00016151,035.99
0xf5F...4086
0x74...af11
10/23/20261:21:47 AMbuy$299.83$0.38530.12560.0001614778
0xa1b...4414
0x59...25a1
10/23/20261:21:11 AMbuy$142.8$0.3850.059840.0001613370.86
0x5B4...EFd1
0xc2...31f0
10/23/20261:03:47 AMsell$0.06448$0.38360.000026950.00016030.168
0x726...1cee
0xe9...76cf
10/23/202612:48:11 AMbuy$0.6073$0.3860.00025380.00016131.57
0xCBf...4e1C
0xe7...16c2
10/23/202612:43:47 AMsell$0.1783$0.38310.000074630.00016030.4653
0x6e0...2595
0x44...110b
10/23/202612:43:47 AMsell$0.1979$0.38310.000082840.00016030.5165
0x8b1...D38d
0x7b...04cf
10/23/202612:31:47 AMbuy$299.51$0.38450.12560.0001612778.82
0x3CA...A1d3
0x16...6b77
10/23/202612:22:23 AMbuy$300.5$0.38420.1260.0001611782.08
0xe32...ABF2
0x26...205e
10/23/202612:00:35 AMbuy$0.5145$0.38420.00021570.00016111.33
0xCBf...4e1C
0x83...b2fb
10/22/202611:55:11 PMsell$0.03908$0.3820.000016380.00016010.1022
0x5aD...3EC3
0xd9...306a
10/22/202611:07:35 PMbuy$399.64$0.38390.16760.0001611,041
0x321...2Bb2
0xae...b527
10/22/202611:07:23 PMbuy$208.84$0.38360.087630.0001609544.37
0x5B4...EFd1
0x6c...027c
10/22/202610:03:47 PMbuy$299.69$0.38490.12520.0001608778.59
0x8B7...3F85
0x91...633a