WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2721
Price
0.0001619 WETH
TVL
$537,292.9
MKT CAP
$272.2M
5m
-0.43%
1h
3.17%
4h
2.63%
24h
6.00%
Share
TXNS
113
Buys
62
Sells
51
Volume
22K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.61M
Pooled WETH:
$59.44

LDO/WETH price stats on Ethereum

As of June 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2721. LDO price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $21,961.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $272,156,785.95. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $537,292.91. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $537,292.91.

The total transactions of LDO/WETH is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.

LDO/WETH pool has a trading volume of $21,961.36 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001619, captured at 10:44 PM UTC.

The price of converting 1 LDO to USD is $0.2721 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:42:47 PMsell$281.43$0.27210.16740.00016191,034.08
0x5B4...EFd1
0xf6...9261
06/07/202610:40:59 PMsell$376.28$0.27270.22370.00016211,379.41
0xF7b...39E3
0x3c...3bec
06/07/202610:39:59 PMsell$272.09$0.27270.16190.0001623997.42
0x5B4...EFd1
0x0b...e23e
06/07/202610:36:11 PMsell$265.86$0.27330.1580.0001625972.67
0x5B4...EFd1
0x58...8a98
06/07/202610:35:11 PMsell$287.95$0.27270.17170.00016271,055.78
0x5B4...EFd1
0xa1...4e87
06/07/202610:15:47 PMbuy$258.02$0.27880.15140.0001636925.23
0x5B4...EFd1
0xad...8c7f
06/07/202610:14:23 PMbuy$537.28$0.27250.32210.00016341,971.2
0x5B4...EFd1
0x53...a013
06/07/202610:14:11 PMbuy$340.46$0.27160.20450.00016311,253.2
0xA79...38bE
0xaa...ee3d
06/07/202610:12:47 PMbuy$371.56$0.26760.22610.00016291,388.02
0x1F2...C750
0xfc...8c54
06/07/202610:12:35 PMbuy$166.73$0.26760.10140.0001627623.01
0x5B4...EFd1
0x66...c42b
06/07/202610:07:47 PMbuy$136.12$0.26540.083430.0001627512.78
0x5B4...EFd1
0xd1...aaa9
06/07/20269:56:59 PMsell$99.49$0.26380.060990.0001617377.16
0xEc4...d83D
0xb4...18fc
06/07/20269:28:59 PMbuy$210.58$0.26490.12920.0001626794.71
0x5B4...EFd1
0xbc...72c7
06/07/20268:21:59 PMbuy$22.38$0.26470.013740.000162584.55
0xC8f...Bc64
0xfa...d157
06/07/20268:10:23 PMbuy$188.23$0.26330.11610.0001625714.85
0x5B4...EFd1
0x08...549a
06/07/20268:09:59 PMbuy$191.96$0.26280.11850.0001623730.22
0x5B4...EFd1
0x8a...7e74
06/07/20267:49:11 PMbuy$13.85$0.26110.0086120.000162353.05
0x000...4D06
0x0c...8845
06/07/20267:48:59 PMsell$262.63$0.25930.16340.00016141,012.61
0x1F2...C750
0xa7...def2
06/07/20267:47:35 PMbuy$20$0.2610.012440.000162476.61
0xc0F...8643
0xd1...7412
06/07/20267:44:47 PMbuy$20$0.26110.012440.000162476.61
0x000...1444
0xb1...e4e0