WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3911
Price
0.0001553 WETH
TVL
$470,830.47
MKT CAP
$391.1M
5m
0%
1h
-0.22%
4h
0.97%
24h
-0.50%
Share
TXNS
121
Buys
55
Sells
66
Volume
37K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
956,724.44
Pooled WETH:
$38.39

LDO/WETH price stats on Ethereum

As of September 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3911. LDO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $36,868.04. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $391,102,275.47. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $470,830.48. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $470,830.48.

The total transactions of LDO/WETH is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.

LDO/WETH pool has a trading volume of $36,868.04 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001553, captured at 9:04 AM UTC.

The price of converting 1 LDO to USD is $0.3911 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:46:11 AMsell$201.78$0.39110.080150.0001553515.94
0xb64...F8F9
0x0a...f47e
09/09/20268:25:47 AMsell$258.68$0.39140.10270.0001555660.83
0x4FA...7cce
0x09...cb5f
09/09/20268:25:11 AMsell$127.27$0.39180.050540.0001556324.76
0x5B4...EFd1
0x7b...56af
09/09/20268:24:11 AMsell$204.11$0.39210.081070.0001557520.52
0x5B4...EFd1
0x7e...d596
09/09/20267:50:47 AMsell$291.78$0.39360.11550.0001559741.14
0x5eB...89ed
0x5f...652b
09/09/20267:49:59 AMsell$323.87$0.39190.1290.0001561826.3
0x8bB...6782
0x91...37de
09/09/20267:17:59 AMbuy$306.53$0.39450.1220.000157776.96
0x5B4...EFd1
0x4d...b2e9
09/09/20266:40:47 AMbuy$246.12$0.39240.09840.0001568627.16
0x4d6...92eC
0x9c...5b04
09/09/20266:32:11 AMbuy$203.97$0.39180.081590.0001567520.55
0x5EC...0c9F
0x50...0a50
09/09/20266:30:35 AMbuy$277.13$0.39140.11080.0001565707.91
0x2cD...f0a9
0xc0...b3df
09/09/20266:28:59 AMbuy$92.38$0.3910.036950.0001564236.21
0x18D...8e25
0xfe...a062
09/09/20266:21:47 AMbuy$262.21$0.3910.10480.0001563670.48
0xeeF...1516
0xeb...3b77
09/09/20266:20:59 AMbuy$206.74$0.39050.082660.0001561529.42
0x74d...6fbF
0x0f...f4aa
09/09/20265:54:59 AMsell$271.65$0.38730.10880.0001552701.29
0x872...46c0
0xb5...6033
09/09/20264:43:47 AMbuy$279.72$0.39020.11190.0001561716.85
0x5B4...EFd1
0xb7...93de
09/09/20264:39:11 AMbuy$299.99$0.38970.120.0001559769.69
0xDd9...042f
0x14...59c7
09/09/20264:37:23 AMbuy$142.9$0.38920.057190.0001558367.08
0x5B4...EFd1
0xa6...ba3a
09/09/20264:29:23 AMbuy$201.73$0.38890.080750.0001556518.71
0x5B4...EFd1
0xf6...1025
09/09/20264:13:11 AMbuy$114.3$0.38820.045790.0001555294.37
0x5B4...EFd1
0x15...b0b6
09/09/20264:01:11 AMbuy$433.93$0.38750.17390.00015531,119.62
0x0Fc...140B
0xfa...590b