WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3323
Price
0.0001387 WETH
TVL
$407,381.67
MKT CAP
$332.4M
5m
0%
1h
-0.98%
4h
-1.38%
24h
-9.73%
Share
TXNS
116
Buys
29
Sells
87
Volume
22K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.01M
Pooled WETH:
$29.61

LDO/WETH price stats on Ethereum

As of September 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3323. LDO price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $21,890.19. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $332,389,986.27. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $407,381.67. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $407,381.67.

The total transactions of LDO/WETH is 116 in the last 24 hours, 29 of which are buy transactions, and 87 are sales transactions.

LDO/WETH pool has a trading volume of $21,890.19 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001387, captured at 1:18 AM UTC.

The price of converting 1 LDO to USD is $0.3323 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:08:23 AMsell$0.04217$0.33230.00001760.00013870.1268
0xC3d...E9Aa
0x7b...984b
09/16/20261:04:47 AMsell$110.41$0.33270.046030.0001387331.79
0xB4A...5bCA
0x2e...a42c
09/16/20261:03:11 AMsell$336.86$0.33310.14040.00013891,011.04
0x265...C108
0x44...9e4c
09/16/202612:55:11 AMsell$201.9$0.33410.084090.0001391604.19
0xE46...E504
0x9a...12d3
09/16/202612:54:59 AMsell$0.09859$0.3340.00004110.00013920.2951
0xa27...Ab52
0xf7...2137
09/16/202612:45:59 AMsell$0.007781$0.33440.0532390.00013920.02326
0x80A...A165
0x3b...fed7
09/16/202612:43:35 AMsell$0.06121$0.33440.000025480.00013920.183
0x97E...e8D3
0xc5...848a
09/16/202612:42:11 AMsell$0.02856$0.33460.000011890.00013920.08537
0xe59...1E10
0xd0...ae5f
09/16/202612:35:35 AMsell$73.39$0.33460.030560.0001393219.27
0x5B4...EFd1
0xf8...42e0
09/16/202612:35:35 AMsell$99.23$0.33450.041320.0001393296.66
0x272...9Cff
0x6a...6364
09/16/202612:33:47 AMsell$179.74$0.33530.074750.0001394535.91
0x5B4...EFd1
0xf6...eb48
09/16/202612:32:59 AMsell$215.31$0.33560.089580.0001396641.43
0x188...218f
0xb6...11ab
09/16/202612:23:47 AMsell$0.1254$0.33560.00005220.00013970.3735
0x2a6...3489
0x28...33d4
09/16/202612:22:23 AMsell$95.74$0.33560.039870.0001397285.21
0x5B4...EFd1
0x71...bc9d
09/15/202611:40:35 PMsell$0.1235$0.33520.000051550.00013980.3686
0x07C...F6Da
0xcc...4258
09/15/202611:15:23 PMsell$0.03168$0.33670.000013150.00013980.0941
0x980...FAd8
0x17...e722
09/15/202611:11:47 PMsell$0.05664$0.33640.000023540.00013980.1683
0xe60...6D17
0x3e...ad76
09/15/202610:32:11 PMbuy$299.77$0.33690.1250.0001405889.55
0x51E...4De4
0x56...9453
09/15/202610:30:35 PMbuy$62.42$0.33590.026090.0001403185.84
0xbee...e013
0xaf...46cd
09/15/202610:22:23 PMbuy$210.52$0.33430.088320.0001402629.68
0xBEe...1005
0x91...f317