WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2833
Price
0.0001385 WETH
TVL
$4.44M
MKT CAP
$283.3M
5m
0%
1h
0%
4h
1.13%
24h
-1.72%
Share
TXNS
130
Buys
71
Sells
59
Volume
378K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
11.47M
Pooled WETH:
$584.84

LDO/WETH price stats on Ethereum

As of March 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2833. LDO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $377,529.02. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $283,311,063.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,444,824.70. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,444,824.70.

The total transactions of LDO/WETH is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

LDO/WETH pool has a trading volume of $377,529.02 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001385, captured at 2:15 AM UTC.

The price of converting 1 LDO to USD is $0.2833 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202612:58:59 AMbuy$782.07$0.28330.38260.00013852,760.49
0x896...a787
0x3a...8bbf
03/23/202612:58:35 AMbuy$1,050.74$0.28340.51370.00013853,706.98
0x607...f7a1
0xee...3ac9
03/23/202612:57:59 AMbuy$1,981.31$0.28320.96940.00013856,995.48
0x2A3...Cfa9
0x58...b752
03/23/202612:57:11 AMbuy$1,125.99$0.2830.55110.00013853,977.56
0x593...1321
0x2d...00ac
03/23/202612:56:47 AMbuy$2,017.27$0.28310.98720.00013857,125.14
0x835...3d9d
0xb1...da27
03/23/202612:56:23 AMbuy$5,741.74$0.28312.80.000138520,275.45
0xBE6...14C8
0x31...d1b3
03/23/202612:55:35 AMbuy$4,214.66$0.28312.060.000138414,884.18
0xF9D...D99a
0x6b...450a
03/23/202612:54:35 AMbuy$535.7$0.28310.26190.00013841,891.65
0xbec...2fEB
0xfa...0174
03/23/202612:54:23 AMbuy$2,402.71$0.28421.170.00013848,453.2
0x5EC...0c9F
0x0b...1b7a
03/23/202612:53:47 AMbuy$1,083.18$0.28340.5290.00013843,822.08
0x4E0...8Dd1
0xea...5f1c
03/23/202612:53:23 AMbuy$552.33$0.28340.26970.00013841,948.92
0x739...AB05
0xa5...4e7c
03/23/202612:52:35 AMbuy$3,461.71$0.28351.680.000138412,208.71
0xBE6...14C8
0xee...2c2f
03/23/202612:52:23 AMbuy$4,303.72$0.28352.090.000138315,176.21
0x6e1...2cAD
0x1e...5855
03/23/202612:52:11 AMbuy$3,678.88$0.28391.790.000138312,955.77
0x4E0...8Dd1
0x29...a55f
03/23/202612:48:35 AMbuy$1,580.55$0.28330.77160.00013835,578.98
0x4E0...8Dd1
0xe6...afec
03/23/202612:46:23 AMbuy$567.51$0.28320.27710.00013832,003.73
0xe97...49cD
0x3e...b879
03/23/202612:45:11 AMbuy$3,153.55$0.28291.540.000138211,144.93
0xc6B...80e7
0xcd...ac57
03/23/202612:44:47 AMbuy$490.11$0.2830.23940.00013821,731.4
0x739...AB05
0xa4...67a0
03/23/202612:44:35 AMbuy$3,186.5$0.2831.550.000138211,258.51
0xe2e...F7D8
0x18...7e43
03/23/202612:42:35 AMbuy$1,663.4$0.28210.8150.00013825,895.61
0x6e1...2cAD
0xac...43d8