WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3295
Price
0.0001571 WETH
TVL
$470,186.22
MKT CAP
$329.6M
5m
-0.06%
1h
4.39%
4h
7.94%
24h
8.21%
Share
TXNS
24
Buys
12
Sells
12
Volume
10K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.09M
Pooled WETH:
$52.13

LDO/WETH price stats on Ethereum

As of August 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3295. LDO price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,699.01. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $329,568,866.36. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $470,186.23. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $470,186.23.

The total transactions of LDO/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

LDO/WETH pool has a trading volume of $9,699.01 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001571, captured at 4:04 PM UTC.

The price of converting 1 LDO to USD is $0.3295 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:02:59 PMsell$1,117.4$0.32950.53280.00015713,390.51
0x831...aaf4
0xfe...e1e6
08/19/20264:00:59 PMsell$999.51$0.32970.47850.00015783,030.98
0xBEe...1005
0x3d...2dc7
08/19/20263:21:35 PMbuy$392.91$0.31990.19530.0001591,228.11
0xF97...8DAF
0x19...a3b0
08/19/20263:17:35 PMbuy$659.51$0.31940.32760.00015862,064.71
0x5B4...EFd1
0x44...f0cb
08/19/20263:10:11 PMsell$1,649.19$0.31670.82310.0001585,207.29
0xCc9...279e
0xd6...fe63
08/19/20263:05:23 PMsell$175.75$0.31570.088370.0001587556.68
0x5B4...EFd1
0xfc...58e6
08/19/202612:20:11 PMsell$25.54$0.30530.013280.000158883.66
0xC8f...Bc64
0x17...6e2e
08/19/20267:27:23 AMsell$293.52$0.30470.15310.0001589963.28
0xbF7...2edF
0x3b...1f4a
08/19/20267:26:47 AMsell$240.49$0.30510.12540.0001591788.21
0x74d...6fbF
0xed...161e
08/19/20267:26:35 AMsell$375.58$0.30560.19580.00015931,228.94
0x4b2...9D4F
0xe2...a6fa
08/19/20267:26:23 AMsell$306.99$0.3060.16010.00015961,003.24
0x045...FaC1
0x74...2dae
08/19/20267:25:35 AMsell$427.1$0.30640.22270.00015981,393.61
0xe97...49cD
0x68...983a
08/19/20267:18:35 AMsell$73.16$0.30660.038180.00016238.61
0x674...9395
0x45...f9e8
08/19/20267:17:23 AMsell$333.63$0.3070.1740.00016011,086.5
0x313...c768
0xe3...49a1
08/19/20266:58:59 AMbuy$73.63$0.30890.038430.0001612238.38
0x674...9395
0xde...d99d
08/19/20266:58:47 AMbuy$133.11$0.30850.069510.0001611431.35
0x0a0...D158
0x67...5aa7
08/19/20266:58:35 AMbuy$215.28$0.30830.11240.000161698.26
0xCc9...279e
0xa3...7330
08/19/20266:58:23 AMbuy$73.57$0.3080.038430.0001609238.8
0x674...9395
0xed...3172
08/19/20266:57:59 AMbuy$343.29$0.30780.17930.00016071,115.18
0xA59...A2d9
0x5a...ebcc
08/19/20266:57:35 AMbuy$381.74$0.30740.19930.00016051,241.54
0xBE6...14C8
0xf4...049a