- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 1.74M
- Pooled WETH:
- $86.76
LDO/WETH price stats on Ethereum
As of April 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.379. LDO price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $438,717.67. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $379,056,980.86. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $858,707.84. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $858,707.84.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 302 in the last 24 hours, 161 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $438,717.67 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001643, captured at 6:12 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.379 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:08:59 PM | sell | $275.63 | $0.379 | 0.1195 | 0.0001643 | 727.14 | 0xa7...0c31 | |
| 04/21/2026 | 6:02:35 PM | sell | $719.15 | $0.3796 | 0.3116 | 0.0001645 | 1,894 | 0xfa...43e2 | |
| 04/21/2026 | 5:55:47 PM | sell | $701.7 | $0.3802 | 0.3041 | 0.0001647 | 1,845.54 | 0x21...00aa | |
| 04/21/2026 | 5:38:23 PM | sell | $618.18 | $0.379 | 0.2691 | 0.000165 | 1,630.9 | 0x23...1bf4 | |
| 04/21/2026 | 5:37:59 PM | sell | $1,664.03 | $0.3799 | 0.7244 | 0.0001654 | 4,379.7 | 0x4b...a2a9 | |
| 04/21/2026 | 5:37:47 PM | sell | $3,558.17 | $0.3821 | 1.54 | 0.0001663 | 9,311.97 | 0x92...9f27 | |
| 04/21/2026 | 5:37:47 PM | buy | $14.09 | $0.3829 | 0.006134 | 0.0001666 | 36.79 | 0xbe...417c | |
| 04/21/2026 | 5:37:35 PM | sell | $7,712.47 | $0.3824 | 3.35 | 0.0001664 | 20,167.81 | 0x98...ba2e | |
| 04/21/2026 | 5:37:35 PM | buy | $6,254.47 | $0.3841 | 2.72 | 0.0001672 | 16,282.53 | 0xc5...27f7 | |
| 04/21/2026 | 5:37:35 PM | sell | $1,009.07 | $0.3839 | 0.4392 | 0.0001671 | 2,628.32 | 0x76...0d14 | |
| 04/21/2026 | 5:37:23 PM | buy | $7,702.73 | $0.3848 | 3.35 | 0.0001674 | 20,013.64 | 0xc4...4da2 | |
| 04/21/2026 | 5:37:23 PM | sell | $8,084.11 | $0.3827 | 3.51 | 0.0001665 | 21,122.13 | 0x2a...f6e2 | |
| 04/21/2026 | 5:37:11 PM | buy | $11,486.04 | $0.3835 | 5 | 0.0001669 | 29,949.21 | 0x7f...ceaa | |
| 04/21/2026 | 5:30:35 PM | sell | $856.21 | $0.3769 | 0.3727 | 0.0001641 | 2,271.14 | 0xdb...a548 | |
| 04/21/2026 | 5:28:23 PM | sell | $943.15 | $0.3771 | 0.4112 | 0.0001644 | 2,500.74 | 0xa7...1843 | |
| 04/21/2026 | 5:25:35 PM | sell | $1,307.91 | $0.3779 | 0.5691 | 0.0001644 | 3,460.59 | 0x1b...118c | |
| 04/21/2026 | 5:25:35 PM | buy | $1,062.98 | $0.3801 | 0.4625 | 0.0001654 | 2,796.38 | 0xa1...2375 | |
| 04/21/2026 | 5:24:23 PM | sell | $893.59 | $0.3784 | 0.3891 | 0.0001648 | 2,360.89 | 0x9f...0054 | |
| 04/21/2026 | 5:24:11 PM | sell | $952.76 | $0.379 | 0.415 | 0.0001651 | 2,513.22 | 0xb6...dae9 | |
| 04/21/2026 | 5:23:47 PM | sell | $13,884.76 | $0.3852 | 6.04 | 0.0001677 | 36,042.59 | 0xce...6f76 |