WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4357
Price
0.0001635 WETH
TVL
$467,758.9
MKT CAP
$435.8M
5m
0%
1h
0.35%
4h
0.23%
24h
5.69%
Share
TXNS
300
Buys
135
Sells
165
Volume
95K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
869,548.33
Pooled WETH:
$33.34

LDO/WETH price stats on Ethereum

As of September 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4357. LDO price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $95,454.53. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $435,753,159.87. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $467,758.90. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $467,758.90.

The total transactions of LDO/WETH is 300 in the last 24 hours, 135 of which are buy transactions, and 165 are sales transactions.

LDO/WETH pool has a trading volume of $95,454.53 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001635, captured at 7:18 AM UTC.

The price of converting 1 LDO to USD is $0.4357 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20267:03:59 AMbuy$236.72$0.43570.088850.0001635543.24
0xE66...ccA0
0x79...b7b9
09/21/20266:29:47 AMbuy$229.78$0.43610.086040.0001633526.79
0x313...c768
0x0c...e694
09/21/20266:29:35 AMbuy$203.66$0.43410.076520.0001631469.07
0xe2e...F7D8
0xf8...5b5c
09/21/20266:28:59 AMsell$141.59$0.43290.053020.0001621327.02
0x59E...5d93
0x77...7a28
09/21/20266:26:59 AMbuy$121.94$0.43580.045640.0001631279.81
0x2a1...0f29
0xe3...4f7c
09/21/20266:24:23 AMbuy$145.72$0.43620.054450.0001629334.06
0x5B4...EFd1
0x1a...8018
09/21/20266:23:59 AMbuy$227.01$0.43570.084820.0001628520.97
0x250...98BD
0xfa...7c31
09/21/20266:23:11 AMbuy$126.2$0.43470.047210.0001626290.29
0x5B4...EFd1
0x5e...a0b1
09/21/20266:18:59 AMbuy$177.92$0.43420.066590.0001625409.74
0x5B4...EFd1
0xda...b0a7
09/21/20266:18:35 AMbuy$164.89$0.43370.061720.0001623380.15
0x5B4...EFd1
0x21...69b9
09/21/20266:18:11 AMbuy$236.59$0.4330.088610.0001621546.38
0x50d...C807
0xbb...2055
09/21/20265:51:11 AMsell$1,550.94$0.43130.58180.00016183,595.88
0xff8...7Afa
0x48...9c57
09/21/20265:51:11 AMbuy$2,398.97$0.43280.90.00016235,542
0xDb1...e217
0x4a...ef15
09/21/20265:39:23 AMsell$474.76$0.42860.17770.00016041,107.54
0x2c0...370E
0x81...216d
09/21/20265:07:59 AMsell$115.1$0.42760.043250.0001606269.17
0x5B4...EFd1
0x90...3153
09/21/20265:02:35 AMsell$207.18$0.42840.077750.0001608483.51
0x5B4...EFd1
0xf4...803d
09/21/20264:55:23 AMsell$426.2$0.4290.15990.000161993.41
0x5B4...EFd1
0x10...9e92
09/21/20264:54:59 AMsell$304.28$0.42990.11410.0001612707.8
0x6D3...C707
0xfb...250a
09/21/20264:53:11 AMsell$285.05$0.43060.10690.0001614661.98
0x5B4...EFd1
0xcb...fc7d
09/21/20264:51:11 AMsell$206.98$0.43140.077540.0001616479.71
0xF03...83FE
0x3e...c1f6