WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4316
Price
0.0001721 WETH
TVL
$637,488.02
MKT CAP
$431.6M
5m
0%
1h
-0.21%
4h
-0.46%
24h
1.91%
Share
TXNS
262
Buys
118
Sells
144
Volume
103K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.02M
Pooled WETH:
$79

LDO/WETH price stats on Ethereum

As of October 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4316. LDO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $103,026.66. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $431,617,662.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $637,488.03. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $637,488.03.

The total transactions of LDO/WETH is 262 in the last 24 hours, 118 of which are buy transactions, and 144 are sales transactions.

LDO/WETH pool has a trading volume of $103,026.66 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001721, captured at 4:17 PM UTC.

The price of converting 1 LDO to USD is $0.4316 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:12:11 PMsell$0.1769$0.43160.000070570.00017210.4099
0x625...2D0B
0xef...d423
10/10/20264:01:47 PMsell$0.08133$0.43180.000032420.00017210.1883
0x637...4145
0xf7...29cd
10/10/20263:47:35 PMsell$826.94$0.4320.32970.00017221,913.8
0x1Af...7335
0xe9...6a9c
10/10/20263:44:23 PMsell$213.12$0.43260.084970.0001724492.66
0x5B4...EFd1
0x7d...978f
10/10/20263:39:47 PMsell$361.85$0.43280.14420.0001725836.01
0x5B4...EFd1
0xb9...76dc
10/10/20263:24:47 PMsell$0.06306$0.43240.000025170.00017260.1458
0x17f...4396
0xd0...fdac
10/10/20263:11:47 PMsell$0.1692$0.43250.000067570.00017260.3914
0x597...6937
0xc9...f72f
10/10/20262:48:23 PMsell$0.583$0.43290.00023240.00017261.34
0x3f7...0bCd
0x9b...def9
10/10/20262:44:47 PMsell$392.15$0.43310.15630.0001726905.35
0x419...1587
0xf8...a90b
10/10/20262:39:59 PMsell$642.94$0.4340.2560.00017281,481.13
0xF7b...39E3
0xc2...4a2e
10/10/20262:39:35 PMsell$699.2$0.43470.27840.00017311,608.44
0x069...6Ce7
0x41...e99f
10/10/20262:02:23 PMsell$442.7$0.43260.17730.00017321,023.27
0x5B4...EFd1
0xe0...8456
10/10/20262:00:59 PMsell$0.4434$0.4330.00017750.00017331.02
0x93d...A34a
0xd3...5210
10/10/20261:57:35 PMsell$138.66$0.43290.055530.0001733320.26
0x5B4...EFd1
0xe1...2426
10/10/20261:53:35 PMsell$306.2$0.4330.12260.0001734707
0x8Bb...0AFE
0x3f...d68c
10/10/20261:53:11 PMsell$254.3$0.43340.10180.0001735586.76
0xd5a...e285
0xfa...87a5
10/10/20261:52:23 PMsell$25.03$0.43350.010020.000173657.74
0xDdE...f713
0xb0...ba93
10/10/20261:52:11 PMsell$243.42$0.43370.097460.0001736561.24
0x5B4...EFd1
0xc8...1ce5
10/10/20261:50:47 PMsell$208.69$0.43390.083560.0001737480.97
0x5B4...EFd1
0xf6...a9b9
10/10/20261:43:59 PMsell$458.5$0.43450.18340.00017381,055.13
0x607...f7a1
0x39...ca7b