WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.5165
Price
0.0001758 WETH
TVL
$5.06M
MKT CAP
$516.6M
5m
0%
1h
0.43%
4h
0.65%
24h
3.87%
Share
TXNS
316
Buys
156
Sells
160
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.42M
Pooled WETH:
$593.51

LDO/WETH price stats on Ethereum

As of January 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5165. LDO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,129,074.66. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $516,565,516.71. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,058,096.49. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,058,096.49.

The total transactions of LDO/WETH is 316 in the last 24 hours, 156 of which are buy transactions, and 160 are sales transactions.

LDO/WETH pool has a trading volume of $1,129,074.66 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001758, captured at 12:25 AM UTC.

The price of converting 1 LDO to USD is $0.5165 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202611:32:23 PMsell$3,777.36$0.51651.280.00017587,312.45
0xF9D...D99a
0x19...3735
01/26/202611:32:11 PMsell$1,927.41$0.51640.65630.00017583,732.27
0x03D...7f8c
0xa4...394f
01/26/202611:31:47 PMsell$2,758.41$0.51620.93970.00017585,342.87
0x5eB...89ed
0x99...02bb
01/26/202611:30:59 PMsell$2,142.06$0.51630.72970.00017594,148.48
0x896...a787
0x1b...bb7f
01/26/202611:30:47 PMsell$2,129.89$0.51620.72580.00017594,125.74
0xA57...4C28
0x9c...e95f
01/26/202611:30:11 PMsell$2,285.22$0.51620.77890.00017594,426.89
0x0Fc...140B
0x24...0e1e
01/26/202611:25:59 PMsell$4,644.5$0.51321.590.00017599,049.75
0xbF7...2edF
0x0f...467f
01/26/202611:24:35 PMsell$2,684.23$0.51330.92040.0001765,229.15
0x5B5...0819
0x56...d7a8
01/26/202611:24:11 PMsell$3,490.84$0.51341.190.0001766,799.34
0x2A3...Cfa9
0x26...6c8b
01/26/202611:06:35 PMsell$4,742.66$0.51351.620.0001769,235.56
0x2cD...f0a9
0xa6...c8f2
01/26/202611:06:23 PMsell$2,688.76$0.51360.92190.00017615,234.86
0x2A3...Cfa9
0xe1...84bc
01/26/202611:04:47 PMsell$2,297.26$0.51370.78770.00017614,471.97
0x872...46c0
0xa4...b979
01/26/202611:01:35 PMsell$701.88$0.51370.24060.00017611,366.21
0xE83...2219
0x0a...6612
01/26/202611:00:35 PMsell$744.9$0.51370.25540.00017611,449.89
0x5eB...89ed
0x48...574b
01/26/202611:00:23 PMsell$5,927.46$0.51382.030.000176211,535.2
0x5B4...EFd1
0xfd...be62
01/26/202611:00:11 PMsell$2,218.62$0.51390.76070.00017624,316.62
0xd5a...e285
0xd3...c7e4
01/26/202610:57:11 PMsell$849.29$0.5140.29120.00017621,652.26
0xe2e...F7D8
0x7a...3559
01/26/202610:56:59 PMsell$897.67$0.5140.30780.00017621,746.31
0x232...b9E2
0x0d...a5bb
01/26/202610:46:23 PMsell$2,568.93$0.51420.88060.00017624,995.73
0xe97...49cD
0xd8...fdc0
01/26/202610:46:11 PMsell$3,503.83$0.51431.20.00017636,812.66
0xCc9...279e
0x9e...18ff