WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3843
Price
0.0001593 WETH
TVL
$593,326.87
MKT CAP
$384.3M
5m
-0.13%
1h
-0.69%
4h
0.08%
24h
-3.91%
Share
TXNS
212
Buys
76
Sells
136
Volume
53K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.13M
Pooled WETH:
$65.14

LDO/WETH price stats on Ethereum

As of October 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3843. LDO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $53,315.68. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $384,325,812.53. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $593,326.87. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $593,326.87.

The total transactions of LDO/WETH is 212 in the last 24 hours, 76 of which are buy transactions, and 136 are sales transactions.

LDO/WETH pool has a trading volume of $53,315.68 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001593, captured at 11:48 AM UTC.

The price of converting 1 LDO to USD is $0.3843 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:43:35 AMsell$165.22$0.38430.06850.0001593429.91
0x5B4...EFd1
0xb4...77fe
10/18/202611:39:23 AMsell$0.01762$0.38480.0572990.00015930.0458
0x03e...ca99
0x34...1f0e
10/18/202611:34:11 AMsell$401.99$0.38470.16660.00015941,044.91
0x5B4...EFd1
0x74...231b
10/18/202611:32:59 AMsell$130.21$0.38530.05390.0001595337.89
0x5B4...EFd1
0xf2...18a4
10/18/202611:15:35 AMsell$210.81$0.38550.087260.0001595546.8
0x5B4...EFd1
0x0f...284c
10/18/202611:02:35 AMsell$115.84$0.38530.047990.0001596300.65
0x5B4...EFd1
0x78...a14d
10/18/202611:02:11 AMsell$417.93$0.38550.17310.00015971,084.07
0x5B4...EFd1
0x43...7630
10/18/202611:01:59 AMsell$0.05223$0.38570.000021630.00015970.1354
0x274...6a14
0x8a...ec7f
10/18/202611:01:47 AMsell$310.08$0.38590.12840.0001598803.32
0x5B4...EFd1
0x2d...d077
10/18/202611:01:35 AMsell$176.99$0.38610.073290.0001599458.3
0x5B4...EFd1
0xa5...71a5
10/18/202611:00:59 AMsell$191.61$0.38640.079320.0001599495.85
0x5B4...EFd1
0x0c...fd76
10/18/202610:56:35 AMsell$224.78$0.38690.092960.00016580.84
0x5B4...EFd1
0x54...6032
10/18/202610:20:47 AMsell$203.23$0.38730.084010.0001601524.73
0x74d...6fbF
0x6a...3305
10/18/202610:20:11 AMsell$240.38$0.38770.099310.0001601619.96
0xff8...7Afa
0x89...f02f
10/18/202610:19:47 AMsell$147.6$0.38770.0610.0001602380.65
0x5B4...EFd1
0x1c...bda4
10/18/20269:54:11 AMbuy$299.87$0.3910.12360.0001611766.86
0x329...C886
0x62...e53c
10/18/20269:53:35 AMbuy$299.73$0.39060.12360.000161767.35
0x63F...31C7
0x23...357b
10/18/20269:53:23 AMbuy$243.27$0.39030.10030.000161623.23
0x74d...6fbF
0x3a...d421
10/18/20269:50:47 AMbuy$299.75$0.39010.12360.0001609768.39
0x814...8011
0x88...9a88
10/18/20269:50:11 AMbuy$129.46$0.39010.053380.0001608331.88
0x5B4...EFd1
0xcd...4d9a