- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.81M
- Pooled WETH:
- $525.06
LDO/WETH price stats on Ethereum
As of January 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5209. LDO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $491,889.01. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $520,922,721.83. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,118,181.59. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,118,181.59.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 168 in the last 24 hours, 59 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $491,889.01 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001738, captured at 8:41 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5209 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:35:47 PM | sell | $87.4 | $0.5209 | 0.02917 | 0.0001738 | 167.79 | 0xe3...3b97 | |
| 01/27/2026 | 8:27:23 PM | sell | $39.49 | $0.5241 | 0.0131 | 0.0001738 | 75.34 | 0xe8...5822 | |
| 01/27/2026 | 8:14:11 PM | sell | $30.12 | $0.5202 | 0.01006 | 0.0001738 | 57.9 | 0x95...cae3 | |
| 01/27/2026 | 8:01:35 PM | sell | $727.05 | $0.5165 | 0.2447 | 0.0001738 | 1,407.48 | 0x50...f622 | |
| 01/27/2026 | 7:15:47 PM | buy | $12.59 | $0.5184 | 0.004249 | 0.0001749 | 24.29 | 0xdc...023b | |
| 01/27/2026 | 6:22:47 PM | buy | $17.04 | $0.5149 | 0.00579 | 0.0001749 | 33.09 | 0x0e...271c | |
| 01/27/2026 | 6:20:47 PM | buy | $337.94 | $0.5149 | 0.1148 | 0.0001749 | 656.23 | 0x79...cf90 | |
| 01/27/2026 | 6:00:59 PM | buy | $63.28 | $0.51 | 0.0217 | 0.0001749 | 124.08 | 0xd1...8c2f | |
| 01/27/2026 | 5:14:11 PM | sell | $4,245.33 | $0.5148 | 1.43 | 0.0001739 | 8,245.22 | 0x25...2486 | |
| 01/27/2026 | 5:12:11 PM | sell | $2,773 | $0.5157 | 0.9352 | 0.0001739 | 5,376.73 | 0x30...75ef | |
| 01/27/2026 | 5:11:23 PM | sell | $2,468.26 | $0.5163 | 0.8315 | 0.0001739 | 4,779.97 | 0x1e...2878 | |
| 01/27/2026 | 5:11:11 PM | sell | $2,793.55 | $0.5198 | 0.935 | 0.0001739 | 5,374.21 | 0xa8...ef43 | |
| 01/27/2026 | 5:10:47 PM | sell | $2,440.38 | $0.5198 | 0.8168 | 0.000174 | 4,694.12 | 0x5d...ec8c | |
| 01/27/2026 | 5:10:23 PM | sell | $2,083.79 | $0.5168 | 0.7016 | 0.000174 | 4,031.45 | 0x6c...753a | |
| 01/27/2026 | 5:09:11 PM | sell | $3,761.31 | $0.5181 | 1.26 | 0.000174 | 7,259.73 | 0x74...85fc | |
| 01/27/2026 | 5:06:35 PM | sell | $3,385.54 | $0.5184 | 1.13 | 0.0001741 | 6,529.7 | 0x2f...7e2e | |
| 01/27/2026 | 5:06:23 PM | sell | $2,567.09 | $0.5185 | 0.862 | 0.0001741 | 4,950.36 | 0x72...8a91 | |
| 01/27/2026 | 5:05:47 PM | buy | $55.47 | $0.5217 | 0.01862 | 0.0001751 | 106.33 | 0x17...a4e7 | |
| 01/27/2026 | 5:04:23 PM | sell | $2,539.25 | $0.5186 | 0.8526 | 0.0001741 | 4,896.02 | 0x78...4e3a | |
| 01/27/2026 | 5:04:11 PM | sell | $2,547.99 | $0.5187 | 0.8556 | 0.0001741 | 4,912.19 | 0x6a...aebd |