WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3612
Price
0.0001959 WETH
TVL
$551,355.97
MKT CAP
$361.3M
5m
0%
1h
-1.79%
4h
-1.47%
24h
-3.29%
Share
TXNS
354
Buys
169
Sells
185
Volume
118K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.09M
Pooled WETH:
$85.68

LDO/WETH price stats on Ethereum

As of July 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3612. LDO price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $118,166.61. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $361,260,474.14. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $551,355.98. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $551,355.98.

The total transactions of LDO/WETH is 354 in the last 24 hours, 169 of which are buy transactions, and 185 are sales transactions.

LDO/WETH pool has a trading volume of $118,166.61 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001959, captured at 10:28 AM UTC.

The price of converting 1 LDO to USD is $0.3612 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20269:53:59 AMbuy$146.34$0.36120.079360.0001959405.09
0x5B4...EFd1
0xf4...8ad3
07/18/20269:51:59 AMbuy$288.17$0.36110.15620.0001957798.03
0x674...9395
0xb7...ee87
07/18/20269:50:47 AMbuy$13.12$0.36080.0071170.000195736.36
0xC35...620B
0x3d...cb43
07/18/20269:50:47 AMbuy$0.1935$0.36080.0001050.00019560.5365
0xc36...1680
0xf8...863a
07/18/20269:50:35 AMbuy$16.34$0.36080.0088620.000195645.28
0x026...bA5B
0xe6...d881
07/18/20269:48:35 AMsell$415.89$0.35880.22550.00019461,158.97
0x5B4...EFd1
0x64...1c80
07/18/20269:48:23 AMbuy$25.4$0.36120.013770.000195970.31
0x755...b063
0xad...1707
07/18/20269:48:23 AMbuy$24.45$0.36110.013260.000195967.7
0xB7c...DD20
0x0e...42b3
07/18/20269:48:23 AMsell$514.78$0.35930.27920.00019481,432.74
0x5B4...EFd1
0x2b...f155
07/18/20269:48:11 AMsell$2,499.54$0.36091.350.00019576,924.86
0x87c...2e35
0x2c...80ea
07/18/20269:47:59 AMsell$71.57$0.36240.038810.0001965197.48
0x674...9395
0x41...8d2d
07/18/20269:47:59 AMbuy$15.89$0.36460.0086170.000197743.58
0x0C5...e748
0x84...ad3a
07/18/20269:47:47 AMsell$1,232.48$0.3630.66840.00019693,394.68
0x5B4...EFd1
0x75...78de
07/18/20269:30:11 AMsell$152.49$0.36350.082760.0001973419.47
0x5B4...EFd1
0x76...531f
07/18/20269:27:23 AMsell$304.32$0.36380.16510.0001974836.44
0x436...B8Dd
0x8a...e6fe
07/18/20269:27:11 AMsell$619.58$0.36440.33610.00019771,700.09
0x4FA...7cce
0x55...f666
07/18/20269:25:23 AMsell$204.74$0.36470.11110.0001979561.28
0x719...281e
0x00...f792
07/18/20269:20:11 AMbuy$9.12$0.36720.0049490.000199224.84
0x704...9632
0x2d...5f59
07/18/20269:17:47 AMbuy$0.1936$0.36730.0001050.00019920.527
0xc36...1680
0x4b...5f52
07/18/20269:17:35 AMbuy$21.3$0.36730.011550.000199258
0x4E4...c28c
0x3e...fabc