WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4071
Price
0.0001655 WETH
TVL
$625,087.43
MKT CAP
$407.2M
5m
0%
1h
-0.82%
4h
1.54%
24h
1.37%
Share
TXNS
317
Buys
153
Sells
164
Volume
162K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.1M
Pooled WETH:
$71.72

LDO/WETH price stats on Ethereum

As of October 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4071. LDO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $161,661.18. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $407,188,612.69. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $625,087.43. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $625,087.43.

The total transactions of LDO/WETH is 317 in the last 24 hours, 153 of which are buy transactions, and 164 are sales transactions.

LDO/WETH pool has a trading volume of $161,661.18 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001655, captured at 8:53 PM UTC.

The price of converting 1 LDO to USD is $0.4071 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:47:59 PMsell$1,730.55$0.40710.70340.00016554,250
0x720...7db9
0x02...6eeb
10/15/20268:40:47 PMsell$347.75$0.40780.14130.0001658852.65
0x5B4...EFd1
0x0f...aef4
10/15/20268:34:11 PMbuy$0.53$0.41020.00021550.00016681.29
0xba3...76b2
0x36...02dc
10/15/20268:31:59 PMsell$382.56$0.40780.15560.0001659938.06
0x4b2...9D4F
0xcd...908e
10/15/20268:30:23 PMsell$218.11$0.4080.088720.0001659534.5
0x5B4...EFd1
0x2a...d8ca
10/15/20268:27:59 PMsell$302.89$0.40880.1230.000166740.88
0x5B4...EFd1
0x60...45bd
10/15/20268:26:47 PMsell$450.98$0.40880.18320.00016611,102.95
0x5B4...EFd1
0x35...529f
10/15/20268:20:35 PMsell$301.35$0.40870.12260.0001662737.28
0x50d...C807
0xe5...09f2
10/15/20268:11:11 PMsell$454.44$0.40820.18520.00016631,113.18
0x1Af...7335
0x08...82f2
10/15/20268:09:23 PMsell$120.2$0.40830.0490.0001664294.34
0x41C...A547
0xd5...7de7
10/15/20268:00:59 PMsell$443.2$0.40790.18090.00016651,086.33
0xD92...b9b2
0x31...e563
10/15/20267:49:47 PMbuy$286.1$0.41140.11650.0001675695.39
0x4E0...8Dd1
0x03...a8d1
10/15/20267:49:35 PMbuy$190.01$0.41120.07740.0001675462.08
0x5B4...EFd1
0x0d...fc91
10/15/20267:48:59 PMbuy$305.46$0.41090.12440.0001674743.36
0x5B4...EFd1
0xa6...ae18
10/15/20267:47:23 PMsell$0.04185$0.40860.000017040.00016630.1024
0x62b...94Ed
0xc7...e241
10/15/20267:47:23 PMbuy$0.5676$0.41110.0002310.00016731.38
0xA10...A87d
0xbe...483c
10/15/20267:46:59 PMbuy$376.03$0.41050.15320.0001673915.89
0xff8...7Afa
0xfd...0995
10/15/20267:26:59 PMsell$0.6866$0.40820.00027960.00016621.68
0x680...1782
0xb1...5fb6
10/15/20267:20:11 PMbuy$1,568.08$0.40990.63880.0001673,825.01
0x754...C024
0x42...eb87
10/15/20267:05:35 PMbuy$0.5303$0.40870.00021630.00016671.29
0x680...1782
0x45...25aa