WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3304
Price
0.0001477 WETH
TVL
$532,185.07
MKT CAP
$330.4M
5m
0%
1h
0.70%
4h
3.88%
24h
-4.83%
Share
TXNS
283
Buys
160
Sells
123
Volume
102K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.27M
Pooled WETH:
$50.93

LDO/WETH price stats on Ethereum

As of November 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3304. LDO price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $102,061.71. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $330,423,280.82. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $532,185.08. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $532,185.08.

The total transactions of LDO/WETH is 283 in the last 24 hours, 160 of which are buy transactions, and 123 are sales transactions.

LDO/WETH pool has a trading volume of $102,061.71 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001477, captured at 3:31 AM UTC.

The price of converting 1 LDO to USD is $0.3304 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:23:23 AMbuy$419.8$0.33040.18760.00014771,270.49
0x4b2...9D4F
0xe9...4b0d
11/06/20263:21:59 AMbuy$160.98$0.33120.071740.0001476486.06
0x5B4...EFd1
0xbc...15d9
11/06/20263:21:23 AMbuy$373.07$0.32940.1670.00014751,132.33
0xaE3...5748
0xad...633b
11/06/20263:18:59 AMbuy$255.6$0.32920.11440.0001474776.39
0x2c1...dcE8
0x7c...cf30
11/06/20262:38:23 AMbuy$413.09$0.33010.18420.00014721,251.17
0xCf5...30B9
0xb4...aa16
11/06/20262:25:47 AMsell$0.1254$0.32810.000055960.00014630.3824
0x330...daaF
0x57...ac1e
11/06/20261:59:59 AMsell$0.02232$0.32740.0599740.00014630.06816
0xB26...0b65
0xe4...2cff
11/06/20261:57:47 AMbuy$178.14$0.32910.079650.0001471541.16
0x5B4...EFd1
0xf9...cab3
11/06/20261:54:35 AMbuy$209.65$0.32930.093650.0001471636.61
0x44A...6eC5
0xb4...288a
11/06/20261:53:11 AMbuy$227.22$0.32770.10190.000147693.32
0x5B4...EFd1
0xb9...9b09
11/06/20261:52:47 AMbuy$140.12$0.32890.06260.0001469425.92
0xE1a...A965
0x54...2fc1
11/06/20261:44:47 AMbuy$152.75$0.32870.068270.0001469464.66
0x5B4...EFd1
0x4c...ae9c
11/06/20261:43:11 AMbuy$303.41$0.32810.13570.0001468924.58
0x4b2...9D4F
0x62...31f4
11/06/20261:39:23 AMbuy$160.48$0.32850.071680.0001467488.4
0x5B4...EFd1
0x60...78c1
11/06/20261:38:11 AMbuy$269.71$0.32830.12040.0001466821.3
0x5B4...EFd1
0x8c...1d7a
11/06/20261:35:11 AMbuy$194.84$0.32860.086920.0001466592.92
0x5B4...EFd1
0x02...834f
11/06/20261:34:23 AMbuy$232.55$0.32830.10370.0001465708.33
0x5B4...EFd1
0x96...fa5c
11/06/20261:33:11 AMsell$0.05324$0.32540.000023820.00014560.1636
0x726...1cee
0x16...c4a6
11/06/20261:17:35 AMsell$131.64$0.32580.058840.0001456404.03
0x923...3c8C
0x46...4057
11/06/20261:15:23 AMsell$161.17$0.32610.071980.0001456494.12
0x5B4...EFd1
0xf4...b333