WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.397
Price
0.0001585 WETH
TVL
$522,260.78
MKT CAP
$397.1M
5m
0%
1h
0.37%
4h
-1.28%
24h
2.17%
Share
TXNS
193
Buys
77
Sells
116
Volume
61K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.03M
Pooled WETH:
$45.32

LDO/WETH price stats on Ethereum

As of September 6, 2026, the current price of LDO token on DEX Uniswap V3 is $0.397. LDO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $61,284.95. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $397,090,482.19. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $522,260.78. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $522,260.78.

The total transactions of LDO/WETH is 193 in the last 24 hours, 77 of which are buy transactions, and 116 are sales transactions.

LDO/WETH pool has a trading volume of $61,284.95 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001585, captured at 5:36 AM UTC.

The price of converting 1 LDO to USD is $0.397 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:52:59 AMbuy$264.29$0.3970.10550.0001585665.58
0x408...6b21
0x20...6cab
09/06/20264:52:47 AMbuy$208.71$0.39660.083360.0001584526.15
0x5B4...EFd1
0x4d...bb63
09/06/20264:44:11 AMbuy$428.05$0.39610.17090.00015821,080.62
0x6e1...2cAD
0xa9...3bae
09/06/20264:22:11 AMbuy$31.61$0.39580.012620.00015879.86
0xC8f...Bc64
0x59...1a2e
09/06/20264:21:35 AMsell$115.15$0.39360.045970.0001571292.55
0x5B4...EFd1
0x14...d2b2
09/06/20264:20:47 AMbuy$44.91$0.3960.017930.0001581113.4
0xC0f...321b
0xaf...7de3
09/06/20264:20:35 AMsell$236.03$0.39390.09420.0001572599.15
0x5B4...EFd1
0x6e...a9e6
09/06/20264:20:23 AMsell$251.34$0.39430.10030.0001573637.37
0xA79...38bE
0xf3...998e
09/06/20264:16:35 AMsell$284.03$0.39490.11330.0001575719.09
0xA57...4C28
0xc1...a812
09/06/20264:14:35 AMsell$311.62$0.39560.12420.0001577787.64
0xd5a...e285
0x05...326c
09/06/20262:52:23 AMsell$229.65$0.39520.091790.0001579581.08
0xa17...59cD
0x15...62b3
09/06/20262:50:59 AMsell$215.07$0.39550.085980.0001581543.76
0xFC9...3DF4
0x1c...1fd3
09/06/20262:47:47 AMbuy$33.96$0.3980.013570.000159185.32
0xC8f...Bc64
0x67...999c
09/06/20262:44:35 AMsell$233.34$0.39610.093210.0001582589.01
0x5B4...EFd1
0x30...4a8f
09/06/20262:44:11 AMsell$207.97$0.39650.083080.0001584524.5
0x5B4...EFd1
0x0a...de13
09/06/20262:43:23 AMsell$810.75$0.39730.32390.00015872,040.5
0xbF7...2edF
0x47...84f3
09/06/20262:42:59 AMsell$145.59$0.39810.058180.000159365.72
0x5B4...EFd1
0x5e...013e
09/06/20262:42:23 AMsell$253.74$0.39870.10130.0001592636.4
0xA79...38bE
0xfa...60f1
09/06/20262:40:47 AMsell$431.48$0.39920.17230.00015941,080.61
0x4d6...92eC
0x7c...3e6b
09/06/20262:39:47 AMsell$230.88$0.39960.092240.0001596577.76
0x5B4...EFd1
0x93...d940