Info about LDO-WETH pair
- Pooled LDO:
- 1.71M
- Pooled WETH:
- $67.63
LDO/WETH price stats on Ethereum
As of May 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3755. LDO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $40,085.94. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $375,573,843.37. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $794,389.96. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $794,389.96.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $40,085.94 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001666, captured at 12:12 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3755 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:06:23 PM | sell | $417.39 | $0.3755 | 0.1851 | 0.0001666 | 1,111.34 | 0x2d...caf1 | |
| 05/15/2026 | 12:04:47 PM | sell | $394.08 | $0.3762 | 0.1746 | 0.0001668 | 1,047.3 | 0xc8...bd48 | |
| 05/15/2026 | 11:37:11 AM | buy | $0.6727 | $0.3794 | 0.0002976 | 0.0001678 | 1.77 | 0xe5...5997 | |
| 05/15/2026 | 10:18:59 AM | sell | $157.3 | $0.3765 | 0.06973 | 0.0001669 | 417.79 | 0x84...ff1a | |
| 05/15/2026 | 10:18:35 AM | sell | $448.33 | $0.3768 | 0.1986 | 0.000167 | 1,189.55 | 0x00...4c61 | |
| 05/15/2026 | 10:05:11 AM | sell | $75.31 | $0.3765 | 0.03342 | 0.0001671 | 200 | 0x8a...3af6 | |
| 05/15/2026 | 10:04:23 AM | sell | $515.98 | $0.3769 | 0.2289 | 0.0001672 | 1,368.97 | 0xc8...3327 | |
| 05/15/2026 | 9:51:11 AM | buy | $22.09 | $0.3792 | 0.009807 | 0.0001683 | 58.25 | 0x13...9363 | |
| 05/15/2026 | 9:50:35 AM | sell | $421.74 | $0.3772 | 0.1871 | 0.0001674 | 1,117.9 | 0x52...b99e | |
| 05/15/2026 | 9:15:11 AM | sell | $30.65 | $0.3779 | 0.01358 | 0.0001675 | 81.1 | 0x23...7140 | |
| 05/15/2026 | 8:28:23 AM | sell | $421.58 | $0.3781 | 0.1868 | 0.0001676 | 1,114.95 | 0x96...cb1f | |
| 05/15/2026 | 8:17:35 AM | sell | $216.63 | $0.3785 | 0.09598 | 0.0001677 | 572.22 | 0xd9...86db | |
| 05/15/2026 | 7:21:47 AM | buy | $521.56 | $0.3817 | 0.2304 | 0.0001686 | 1,366.2 | 0x86...bcde | |
| 05/15/2026 | 7:20:47 AM | buy | $770.98 | $0.3805 | 0.3412 | 0.0001684 | 2,025.91 | 0x48...8027 | |
| 05/15/2026 | 6:41:23 AM | buy | $418.41 | $0.3792 | 0.1855 | 0.0001681 | 1,103.37 | 0xc5...6a7d | |
| 05/15/2026 | 6:00:47 AM | sell | $304.15 | $0.3752 | 0.1355 | 0.0001671 | 810.6 | 0xc5...6cd2 | |
| 05/15/2026 | 5:59:11 AM | sell | $371.93 | $0.3756 | 0.1656 | 0.0001672 | 990.16 | 0x3b...8d47 | |
| 05/15/2026 | 5:38:47 AM | buy | $30 | $0.377 | 0.01339 | 0.0001683 | 79.58 | 0x9e...6c4d | |
| 05/15/2026 | 5:36:35 AM | sell | $1,143.13 | $0.3764 | 0.5088 | 0.0001675 | 3,036.63 | 0x47...d546 | |
| 05/15/2026 | 5:36:23 AM | sell | $491.43 | $0.3772 | 0.2187 | 0.0001679 | 1,302.78 | 0x56...b4f8 |