- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.23M
- Pooled WETH:
- $439.31
LDO/WETH price stats on Ethereum
As of April 16, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6744. LDO price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $821,331.93. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $674,471,598.18. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,896,605.80. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,896,605.80.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 146 in the last 24 hours, 50 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $821,331.93 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0004259, captured at 12:29 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6744 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 12:05:11 PM | sell | $17,932.75 | $0.6744 | 11.32 | 0.0004259 | 26,587.89 | 0x41...d783 | |
| 04/16/2025 | 12:01:47 PM | sell | $2,692.82 | $0.6741 | 1.7 | 0.0004263 | 3,994.33 | 0xcd...4c5c | |
| 04/16/2025 | 11:40:47 AM | sell | $764.62 | $0.6736 | 0.4839 | 0.0004263 | 1,134.99 | 0xc2...1890 | |
| 04/16/2025 | 11:17:23 AM | buy | $2,903.49 | $0.6785 | 1.83 | 0.0004289 | 4,278.68 | 0x76...e71f | |
| 04/16/2025 | 11:08:47 AM | buy | $4,584.66 | $0.6777 | 2.89 | 0.0004284 | 6,764.91 | 0x43...ce5c | |
| 04/16/2025 | 11:08:59 AM | buy | $9,713.29 | $0.6781 | 6.14 | 0.0004286 | 14,324.26 | 0x79...5be2 | |
| 04/16/2025 | 10:54:59 AM | sell | $332.64 | $0.6732 | 0.2103 | 0.0004258 | 494.09 | 0xd1...e411 | |
| 04/16/2025 | 10:15:59 AM | sell | $58.03 | $0.6706 | 0.03684 | 0.0004258 | 86.53 | 0x37...c9e2 | |
| 04/16/2025 | 10:15:47 AM | sell | $16,445.05 | $0.671 | 10.44 | 0.000426 | 24,504.72 | 0x2b...be7f | |
| 04/16/2025 | 10:13:59 AM | sell | $3,581.73 | $0.6716 | 2.27 | 0.0004264 | 5,332.82 | 0x75...546d | |
| 04/16/2025 | 9:47:47 AM | sell | $16,353.56 | $0.6737 | 10.39 | 0.0004282 | 24,272.9 | 0xf3...b9ef | |
| 04/16/2025 | 9:47:35 AM | sell | $890.53 | $0.6742 | 0.566 | 0.0004285 | 1,320.86 | 0xb5...8646 | |
| 04/16/2025 | 9:44:35 AM | sell | $6,471.24 | $0.676 | 4.1 | 0.0004286 | 9,572.63 | 0x01...2859 | |
| 04/16/2025 | 9:43:47 AM | sell | $4,078.45 | $0.6764 | 2.58 | 0.0004288 | 6,029.03 | 0x25...fe1b | |
| 04/16/2025 | 9:43:11 AM | sell | $4,602.22 | $0.6767 | 2.91 | 0.0004289 | 6,800.93 | 0xd3...adcb | |
| 04/16/2025 | 9:42:47 AM | sell | $2,536.93 | $0.6768 | 1.6 | 0.000429 | 3,747.88 | 0xad...855d | |
| 04/16/2025 | 9:29:59 AM | buy | $5,141.18 | $0.6812 | 3.25 | 0.0004316 | 7,546.62 | 0xf8...d238 | |
| 04/16/2025 | 9:29:47 AM | buy | $8,613.63 | $0.6808 | 5.45 | 0.0004313 | 12,650.68 | 0xd6...1f08 | |
| 04/16/2025 | 9:29:11 AM | buy | $6,070.11 | $0.6804 | 3.84 | 0.0004311 | 8,920.3 | 0xe3...6e36 | |
| 04/16/2025 | 9:27:47 AM | buy | $5,086.28 | $0.6801 | 3.22 | 0.0004309 | 7,477.85 | 0x99...bbb2 |