- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 4.49M
- Pooled WETH:
- $182.41
LDO/WETH price stats on Ethereum
As of December 6, 2025, the current price of LDO token on DEX Uniswap V3 is $0.569. LDO price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $88,609.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $569,083,251.99. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $3,104,158.11. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $3,104,158.11.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 245 in the last 24 hours, 101 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $88,609.13 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001881, captured at 7:25 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.569 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:18:23 AM | buy | $992.73 | $0.569 | 0.3282 | 0.0001881 | 1,744.44 | 0x39...2ec0 | |
| 12/06/2025 | 7:18:11 AM | sell | $217.33 | $0.5657 | 0.07186 | 0.000187 | 384.12 | 0xcc...fc51 | |
| 12/06/2025 | 7:13:47 AM | sell | $329.31 | $0.5696 | 0.1082 | 0.0001872 | 578.14 | 0x36...a683 | |
| 12/06/2025 | 7:13:47 AM | buy | $4.19 | $0.5728 | 0.001379 | 0.0001882 | 7.32 | 0x32...39e3 | |
| 12/06/2025 | 7:13:47 AM | buy | $2.83 | $0.5728 | 0.000932 | 0.0001882 | 4.95 | 0x32...39e3 | |
| 12/06/2025 | 6:57:59 AM | sell | $156.14 | $0.5699 | 0.05132 | 0.0001873 | 273.94 | 0x06...132d | |
| 12/06/2025 | 6:57:35 AM | sell | $123.13 | $0.5701 | 0.04047 | 0.0001874 | 215.96 | 0xb0...d660 | |
| 12/06/2025 | 6:56:11 AM | sell | $158.73 | $0.5703 | 0.05217 | 0.0001874 | 278.3 | 0x26...9235 | |
| 12/06/2025 | 6:53:59 AM | sell | $172.3 | $0.5705 | 0.05663 | 0.0001875 | 301.98 | 0x1a...0b71 | |
| 12/06/2025 | 6:44:59 AM | buy | $2.18 | $0.5741 | 0.0007195 | 0.0001887 | 3.81 | 0x3d...90ab | |
| 12/06/2025 | 6:44:23 AM | sell | $135.62 | $0.5707 | 0.04457 | 0.0001876 | 237.6 | 0x71...8854 | |
| 12/06/2025 | 6:42:35 AM | sell | $176.3 | $0.571 | 0.05794 | 0.0001876 | 308.75 | 0x15...416b | |
| 12/06/2025 | 6:41:59 AM | sell | $209.2 | $0.5712 | 0.06876 | 0.0001877 | 366.2 | 0x42...fba5 | |
| 12/06/2025 | 6:41:11 AM | sell | $200.41 | $0.5715 | 0.06587 | 0.0001878 | 350.64 | 0x9d...49cb | |
| 12/06/2025 | 5:59:59 AM | buy | $148.75 | $0.5748 | 0.04891 | 0.000189 | 258.77 | 0x24...d82c | |
| 12/06/2025 | 5:35:59 AM | buy | $51.93 | $0.5739 | 0.0171 | 0.0001889 | 90.49 | 0xa1...a651 | |
| 12/06/2025 | 5:11:47 AM | buy | $22.51 | $0.5754 | 0.007393 | 0.0001889 | 39.13 | 0x06...cc28 | |
| 12/06/2025 | 4:24:59 AM | sell | $129.9 | $0.5721 | 0.04265 | 0.0001878 | 227.05 | 0xb0...58fd | |
| 12/06/2025 | 4:23:59 AM | sell | $126.76 | $0.5722 | 0.04162 | 0.0001879 | 221.5 | 0x1c...7128 | |
| 12/06/2025 | 4:13:23 AM | sell | $233.13 | $0.5725 | 0.07654 | 0.0001879 | 407.2 | 0xd6...3f58 |