WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3186
Price
0.0001831 WETH
TVL
$491,329.84
MKT CAP
$318.6M
5m
-0.88%
1h
-2.31%
4h
-2.20%
24h
-1.29%
Share
TXNS
576
Buys
279
Sells
297
Volume
270K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.14M
Pooled WETH:
$73.59

LDO/WETH price stats on Ethereum

As of July 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3186. LDO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $269,548.74. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $318,648,101.03. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $491,329.85. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $491,329.85.

The total transactions of LDO/WETH is 576 in the last 24 hours, 279 of which are buy transactions, and 297 are sales transactions.

LDO/WETH pool has a trading volume of $269,548.74 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001831, captured at 5:09 AM UTC.

The price of converting 1 LDO to USD is $0.3186 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20265:04:47 AMsell$229.03$0.31860.13160.0001831718.76
0x115...FB22
0x07...3df1
07/09/20265:04:11 AMsell$216.25$0.31880.12420.0001832678.14
0x2cD...f0a9
0xff...d686
07/09/20265:03:47 AMsell$262.47$0.31910.15080.0001834822.4
0xCf5...30B9
0x6a...9943
07/09/20265:03:35 AMsell$299.28$0.31950.1720.0001836936.67
0x4c1...d308
0xfd...7fcc
07/09/20265:01:23 AMsell$426.65$0.32020.2450.00018391,332.27
0x105...Ae31
0x83...ad52
07/09/20265:00:11 AMsell$545.59$0.32090.31320.00018421,700.04
0x4d6...92eC
0x23...8d5d
07/09/20264:59:47 AMsell$109.82$0.32120.063060.0001844341.9
0xDe6...2c9D
0x8c...8a9a
07/09/20264:58:11 AMsell$351.93$0.32140.20210.00018461,094.76
0xF9D...D99a
0x82...3d62
07/09/20264:57:11 AMsell$184.58$0.32130.10610.0001847574.46
0x674...9395
0x1b...423c
07/09/20264:55:59 AMsell$237.75$0.32140.13670.0001848739.71
0x50d...C807
0xa3...bb52
07/09/20264:46:59 AMsell$661.73$0.32190.38060.00018512,055.5
0x74d...6fbF
0x84...a649
07/09/20264:46:11 AMsell$941.26$0.32280.54120.00018562,915.55
0xe97...49cD
0xd8...9927
07/09/20264:45:11 AMsell$215.97$0.32350.12410.000186667.53
0x5B4...EFd1
0xcf...bd44
07/09/20264:44:23 AMsell$455.45$0.32370.26190.00018621,406.82
0x1Af...7335
0x41...a015
07/09/20264:44:11 AMsell$1,246.71$0.32470.71690.00018673,839.49
0xA79...38bE
0xea...b31e
07/09/20264:42:35 AMbuy$608.1$0.3270.34960.0001881,859.27
0xAB2...99Ff
0x6d...0b60
07/09/20264:41:59 AMbuy$416.43$0.32640.23940.00018771,275.55
0xD53...22FE
0x36...92de
07/09/20264:38:59 AMbuy$526.86$0.32580.3030.00018741,616.76
0x56f...faCE
0xa8...a04b
07/09/20264:37:23 AMbuy$400.57$0.32520.23050.00018711,231.61
0x105...Ae31
0x85...45e2
07/09/20264:33:11 AMbuy$427.64$0.32450.24620.00018691,317.57
0xD0d...6e7F
0x08...3a7f