- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-WETH LPs
Info about LDO-WETH pair
- Pooled LDO:
- 6.85M
- Pooled WETH:
- $526.26
LDO/WETH price stats on Ethereum
As of January 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5376. LDO price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,419,669.76. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $537,675,393.66. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,307,209.13. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,307,209.13.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 385 in the last 24 hours, 216 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $1,419,669.76 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.000174, captured at 11:24 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5376 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:20:23 AM | sell | $947.38 | $0.5376 | 0.3066 | 0.000174 | 1,762 | 0x74...6309 | |
| 01/20/2026 | 11:20:11 AM | sell | $4,157.52 | $0.5377 | 1.34 | 0.000174 | 7,731.37 | 0xba...187f | |
| 01/20/2026 | 10:21:35 AM | buy | $2,656.55 | $0.5401 | 0.8612 | 0.0001751 | 4,918.23 | 0xaf...791e | |
| 01/20/2026 | 10:14:59 AM | buy | $1,642.53 | $0.5401 | 0.5324 | 0.000175 | 3,040.93 | 0xe8...fab3 | |
| 01/20/2026 | 10:14:47 AM | buy | $6,611.2 | $0.54 | 2.14 | 0.000175 | 12,242.39 | 0xce...9bbb | |
| 01/20/2026 | 10:12:59 AM | buy | $4,289.8 | $0.5398 | 1.39 | 0.000175 | 7,945.97 | 0x81...b6ef | |
| 01/20/2026 | 10:12:23 AM | buy | $1,988.06 | $0.543 | 0.6405 | 0.0001749 | 3,661.01 | 0xa2...3a9b | |
| 01/20/2026 | 10:12:11 AM | buy | $809.7 | $0.5429 | 0.2609 | 0.0001749 | 1,491.17 | 0xcd...14f8 | |
| 01/20/2026 | 10:11:47 AM | buy | $4,037.91 | $0.5429 | 1.3 | 0.0001749 | 7,437.27 | 0xd6...1ab7 | |
| 01/20/2026 | 10:11:35 AM | buy | $2,448.2 | $0.5428 | 0.7888 | 0.0001749 | 4,510.01 | 0x31...bfc0 | |
| 01/20/2026 | 10:11:11 AM | buy | $10,836.11 | $0.5426 | 3.49 | 0.0001748 | 19,968.87 | 0xcf...89f7 | |
| 01/20/2026 | 10:09:59 AM | buy | $5,116.04 | $0.5424 | 1.64 | 0.0001747 | 9,431.79 | 0x96...e316 | |
| 01/20/2026 | 10:09:47 AM | buy | $7,380.48 | $0.5422 | 2.37 | 0.0001747 | 13,610.89 | 0x68...41b3 | |
| 01/20/2026 | 10:06:59 AM | buy | $1,571.36 | $0.5421 | 0.5063 | 0.0001746 | 2,898.56 | 0x2c...1572 | |
| 01/20/2026 | 10:04:23 AM | buy | $4,316 | $0.542 | 1.39 | 0.0001746 | 7,962.61 | 0xe9...6137 | |
| 01/20/2026 | 10:04:11 AM | buy | $4,165.32 | $0.5419 | 1.34 | 0.0001746 | 7,686.32 | 0x32...099c | |
| 01/20/2026 | 10:03:35 AM | buy | $2,398.13 | $0.5418 | 0.7727 | 0.0001745 | 4,426.07 | 0xaa...4fde | |
| 01/20/2026 | 10:01:47 AM | buy | $4,859.88 | $0.5384 | 1.57 | 0.0001745 | 9,025.21 | 0xa3...2db1 | |
| 01/20/2026 | 10:01:11 AM | buy | $7,468.64 | $0.5383 | 2.42 | 0.0001744 | 13,874.31 | 0x7a...87bb | |
| 01/20/2026 | 8:39:23 AM | sell | $3,988.9 | $0.5351 | 1.29 | 0.0001734 | 7,453.61 | 0x1b...821d |