WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4016
Price
0.0002078 WETH
TVL
$602,781.25
MKT CAP
$401.6M
5m
0%
1h
-0.24%
4h
1.04%
24h
13.98%
Share
TXNS
360
Buys
188
Sells
172
Volume
132K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.03M
Pooled WETH:
$97.05

LDO/WETH price stats on Ethereum

As of July 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4016. LDO price is up 13.98% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $132,083.85. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $401,646,093.45. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $602,781.25. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $602,781.25.

The total transactions of LDO/WETH is 360 in the last 24 hours, 188 of which are buy transactions, and 172 are sales transactions.

LDO/WETH pool has a trading volume of $132,083.85 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0002078, captured at 1:15 PM UTC.

The price of converting 1 LDO to USD is $0.4016 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:00:47 PMsell$498.69$0.40160.2580.00020781,241.64
0x954...94c7
0xe1...a5af
07/21/202612:38:59 PMbuy$226.5$0.40630.11650.0002091557.34
0xAcC...C782
0x47...8a28
07/21/202612:30:35 PMbuy$151.47$0.40530.078120.000209373.71
0x5B4...EFd1
0x8f...51f6
07/21/202612:29:11 PMbuy$196.21$0.40520.10110.0002089484.18
0x5B4...EFd1
0x74...f182
07/21/202612:27:35 PMbuy$326.85$0.40490.16840.0002087807.17
0x5C4...F1FF
0xbe...0d39
07/21/202612:22:23 PMsell$374.38$0.40280.19280.0002075929.33
0x050...eb52
0x82...8888
07/21/202612:22:23 PMsell$236.02$0.40320.12150.0002077585.27
0x5B4...EFd1
0xf0...9a8c
07/21/202612:21:47 PMsell$277.61$0.40320.14310.0002078688.51
0x2A3...Cfa9
0x60...a93d
07/21/202612:21:11 PMsell$267.64$0.40380.13790.000208662.74
0x0Fc...140B
0x64...87c1
07/21/202612:11:23 PMsell$256.4$0.4030.13250.0002082636.21
0x5B4...EFd1
0xb4...39e9
07/21/202612:04:59 PMbuy$183.79$0.40490.095110.0002095453.89
0x5B4...EFd1
0x11...b350
07/21/202612:04:23 PMbuy$1,591.6$0.40360.82370.00020893,942.59
0x5B4...EFd1
0x30...77f7
07/21/202612:03:23 PMbuy$171.65$0.40260.08880.0002083426.31
0x5B4...EFd1
0xa5...2c47
07/21/202612:01:23 PMbuy$240.24$0.40250.12420.0002081596.74
0xeeF...1516
0xe1...7b4f
07/21/202611:25:35 AMsell$142.19$0.39890.073740.0002068356.46
0x49d...cD61
0x00...756f
07/21/202611:20:23 AMbuy$287.1$0.40120.14880.000208715.43
0xE46...E504
0xae...f444
07/21/202611:19:47 AMbuy$256.12$0.40090.13280.0002078638.84
0x5EC...0c9F
0xa6...222f
07/21/202611:18:59 AMbuy$254.49$0.40050.13190.0002076635.37
0x2cD...f0a9
0xdc...33b7
07/21/202611:15:11 AMsell$80.46$0.3980.041720.0002063202.17
0x74a...D4e8
0x9d...ccee
07/21/202611:02:59 AMsell$259.93$0.39910.13440.0002065651.22
0x2cD...f0a9
0xb0...a58c