WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.372
Price
0.0001582 WETH
TVL
$754,542.64
MKT CAP
$372.1M
5m
0%
1h
0%
4h
-0.38%
24h
1.80%
Share
TXNS
55
Buys
34
Sells
21
Volume
25K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.7M
Pooled WETH:
$52.57

LDO/WETH price stats on Ethereum

As of May 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.372. LDO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $24,731.69. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $372,055,503.51. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $754,542.64. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $754,542.64.

The total transactions of LDO/WETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

LDO/WETH pool has a trading volume of $24,731.69 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001582, captured at 11:25 PM UTC.

The price of converting 1 LDO to USD is $0.372 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:33:35 PMsell$129.28$0.3720.054990.0001582347.49
0xF49...40A7
0x75...fc15
05/04/20268:33:23 PMsell$414.44$0.37240.17620.00015841,112.67
0x44A...6eC5
0x45...9af4
05/04/20268:04:23 PMsell$577.83$0.37360.24540.00015871,546.47
0x5B4...EFd1
0xe6...63ad
05/04/20267:50:11 PMsell$608.09$0.37490.25790.0001591,621.92
0x3EF...E7C6
0xbe...62d5
05/04/20267:09:23 PMsell$476.89$0.37660.20170.00015931,266.21
0x66c...0659
0x35...62ad
05/04/20266:32:11 PMbuy$612.55$0.37880.25910.00016021,616.87
0xD92...b9b2
0x17...691a
05/04/20266:16:35 PMbuy$461.73$0.37790.19540.00015991,221.67
0x3EF...E7C6
0xf7...6a85
05/04/20266:09:47 PMbuy$630.76$0.37840.26610.00015961,666.77
0x6AB...3FA1
0x51...0b0e
05/04/20266:06:59 PMbuy$471.72$0.37770.19890.00015931,248.74
0x5B4...EFd1
0xc6...a944
05/04/20265:58:47 PMbuy$442.57$0.37770.18640.0001591,171.72
0x3d9...a0cC
0x21...d9fd
05/04/20265:53:11 PMbuy$517.94$0.37720.2180.00015881,372.85
0x3d9...a0cC
0x2f...0fb0
05/04/20265:24:23 PMbuy$537.77$0.37540.2270.00015851,432.2
0x3EF...E7C6
0xd2...3f3d
05/04/20265:10:59 PMbuy$664.81$0.37340.28150.00015811,780.13
0xbec...2fEB
0x33...67d7
05/04/20263:21:47 PMsell$458.52$0.36850.19550.00015711,244.27
0xDe6...2c9D
0x43...c908
05/04/20262:51:11 PMbuy$506.1$0.37470.21350.00015811,350.49
0x393...87A8
0xd3...25b0
05/04/20262:48:23 PMbuy$486.26$0.37220.20610.00015781,306.13
0x5B4...EFd1
0x56...f2b6
05/04/20262:14:35 PMbuy$386.74$0.36890.16520.00015761,048.21
0x5B4...EFd1
0x58...8613
05/04/20262:03:35 PMbuy$125.77$0.36780.053840.0001574341.92
0xc0f...fBb7
0x3f...db6f
05/04/20262:02:59 PMsell$121.5$0.36550.052030.0001565332.38
0xc0f...e6f8
0xef...d77c
05/04/202612:59:11 PMbuy$132.82$0.36850.056750.0001574360.39
0x99A...e5c2
0xe4...169c