WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3903
Price
0.0001713 WETH
TVL
$781,039.9
MKT CAP
$390.4M
5m
0%
1h
0%
4h
2.00%
24h
0.73%
Share
TXNS
79
Buys
54
Sells
25
Volume
53K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.63M
Pooled WETH:
$63.24

LDO/WETH price stats on Ethereum

As of May 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3903. LDO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $52,703.68. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $390,356,612.51. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $781,039.90. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $781,039.90.

The total transactions of LDO/WETH is 79 in the last 24 hours, 54 of which are buy transactions, and 25 are sales transactions.

LDO/WETH pool has a trading volume of $52,703.68 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001713, captured at 8:03 AM UTC.

The price of converting 1 LDO to USD is $0.3903 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:19:11 AMbuy$588.77$0.39030.25840.00017131,508.29
0xb64...F8F9
0xaf...aee2
05/08/20266:15:59 AMbuy$606.44$0.38920.26640.0001711,557.95
0xbB0...698c
0xa6...c527
05/08/20266:14:47 AMbuy$620.53$0.38850.27260.00017071,597.18
0x4d6...92eC
0x9e...6acc
05/08/20265:32:47 AMsell$31.46$0.38680.013790.000169581.34
0xC0f...462b
0x29...998f
05/08/20264:46:11 AMsell$460.41$0.38660.2020.00016961,190.78
0x3Ef...0C8b
0x47...5ed5
05/08/20264:43:59 AMsell$323.78$0.38670.14220.0001698837.28
0x448...5af8
0x15...6073
05/08/20264:29:59 AMbuy$438.53$0.38980.19220.00017081,125
0xF7b...39E3
0x9b...3984
05/08/20264:14:59 AMbuy$480.84$0.38930.21070.00017061,235.06
0x0CA...8e5e
0x39...426c
05/08/20263:45:47 AMbuy$294.01$0.38860.12890.0001704756.47
0x4E0...8Dd1
0x57...a43a
05/08/20263:40:11 AMbuy$359.85$0.38810.15780.0001702927.1
0x2c0...370E
0x5c...807d
05/08/20263:32:35 AMbuy$325.5$0.38760.14280.00017839.74
0x0Fc...140B
0x9f...6727
05/08/20263:30:47 AMbuy$480.22$0.3870.21070.00016981,240.84
0x8EC...3778
0x6f...6e7a
05/08/20263:22:35 AMbuy$280.46$0.38660.1230.0001696725.37
0x935...a3A6
0x1b...b470
05/08/20263:20:47 AMbuy$360.13$0.3860.1580.0001694932.79
0x66c...0659
0xdd...d4d7
05/08/20262:18:11 AMsell$580.57$0.38260.25560.00016851,517.06
0xeeF...1516
0x15...6d67
05/08/20261:53:11 AMsell$0.0006129$0.38520.0626840.00016860.001591
0x958...A165
0x70...e56e
05/08/20261:43:47 AMbuy$312.9$0.38780.13680.0001696806.82
0x419...1587
0x4b...5775
05/08/20261:40:59 AMbuy$333.71$0.38730.14590.0001694861.51
0x8bB...6782
0xd5...1880
05/08/202612:50:35 AMsell$374.9$0.38510.16390.0001684973.29
0x1ba...26dF
0x11...ef83
05/08/202612:39:47 AMsell$32.03$0.38560.0140.000168583.08
0xC8f...Bc64
0x03...7269