WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3733
Price
0.0001621 WETH
TVL
$779,158.34
MKT CAP
$373.3M
5m
0%
1h
-1.65%
4h
-3.59%
24h
-0.79%
Share
TXNS
73
Buys
38
Sells
35
Volume
69K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.71M
Pooled WETH:
$60.69

LDO/WETH price stats on Ethereum

As of April 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3733. LDO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $68,945.67. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $373,332,347.05. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $779,158.34. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $779,158.34.

The total transactions of LDO/WETH is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

LDO/WETH pool has a trading volume of $68,945.67 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001621, captured at 3:50 AM UTC.

The price of converting 1 LDO to USD is $0.3733 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:33:35 AMsell$1,326.1$0.37330.5760.00016213,552.06
0xa6C...732C
0xfa...dbad
04/24/20263:30:11 AMsell$1,700.3$0.37620.73510.00016264,519.11
0x5B5...0819
0xa2...ebbb
04/24/20263:24:59 AMsell$1,291.63$0.37720.55870.00016313,423.99
0x105...Ae31
0xd8...7665
04/24/20263:10:35 AMsell$776.77$0.37960.33460.00016352,046.23
0xE46...E504
0x5c...14cb
04/24/20262:03:35 AMsell$2,803.82$0.38331.20.00016417,314.8
0x6bf...823f
0xf1...9517
04/24/20262:03:23 AMsell$1,235.24$0.38470.52910.00016473,210.9
0xf81...7FFd
0x62...d5d4
04/24/20261:51:47 AMsell$984.16$0.38550.42150.00016512,552.44
0xA59...A2d9
0x4b...3a04
04/24/20261:27:59 AMsell$584.45$0.38450.25140.00016541,519.79
0xe2e...F7D8
0x2e...d185
04/24/20261:12:11 AMsell$342.2$0.38540.1470.0001656887.84
0x9c6...C8F4
0x84...0de4
04/24/20261:11:35 AMsell$926.69$0.38580.39820.00016582,401.47
0x4d6...92eC
0x12...5d65
04/24/20261:10:11 AMsell$573.31$0.38630.24640.0001661,483.95
0x5B4...EFd1
0xdd...5e8b
04/23/202611:38:23 PMsell$795.3$0.38720.34150.00016632,053.73
0x4FA...7cce
0x8f...5544
04/23/202611:24:11 PMsell$1,027.6$0.3880.44110.00016652,647.79
0x4b3...20C3
0xd5...7e5d
04/23/202610:56:59 PMsell$1,798.62$0.390.77020.0001674,610.97
0x44A...6eC5
0x63...e365
04/23/202610:02:59 PMsell$537.98$0.38950.23120.00016741,381.05
0x448...5af8
0xc4...a809
04/23/20269:57:47 PMsell$637.02$0.38990.27380.00016761,633.55
0x3Ef...0C8b
0x5c...3cc9
04/23/20269:54:47 PMsell$517.45$0.39070.22220.00016781,324.17
0x5B4...EFd1
0x4b...507c
04/23/20269:54:23 PMsell$474.9$0.39120.20390.00016791,213.87
0x5B4...EFd1
0x3d...07ac
04/23/20269:44:23 PMsell$635.14$0.39170.27260.00016811,621.41
0x607...f7a1
0x05...e2f1
04/23/20269:41:23 PMbuy$3,214.53$0.39291.380.00016878,180.6
0x9E4...f3Fd
0x96...20ce