Info about LDO-WETH pair
- Pooled LDO:
- 1.63M
- Pooled WETH:
- $64.21
LDO/WETH price stats on Ethereum
As of April 27, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3923. LDO price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $814,929.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $392,358,658.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $785,333.36. The LDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/WETH now?
The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $785,333.36.
How many transactions are there in the LDO/WETH pool in the last 24 hours?
The total transactions of LDO/WETH is 550 in the last 24 hours, 301 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the LDO/WETH pool in the last 24 hours?
LDO/WETH pool has a trading volume of $814,929.91 in the last 24 hours.
What is the exchange rate of 1 LDO to WETH?
The exchange rate of 1 LDO to WETH is 0.0001722, captured at 5:00 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3923 today.
LDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:51:23 PM | buy | $1,294.03 | $0.3923 | 0.568 | 0.0001722 | 3,298.08 | 0xe2...cafd | |
| 04/27/2026 | 4:43:35 PM | buy | $1,393.03 | $0.3892 | 0.6137 | 0.0001715 | 3,578.48 | 0xb5...5833 | |
| 04/27/2026 | 4:21:35 PM | buy | $948.3 | $0.3894 | 0.4161 | 0.0001708 | 2,434.96 | 0xb0...c16a | |
| 04/27/2026 | 4:10:59 PM | buy | $967.91 | $0.3878 | 0.4251 | 0.0001703 | 2,495.33 | 0xe4...a043 | |
| 04/27/2026 | 3:51:35 PM | buy | $1,147.19 | $0.3863 | 0.5042 | 0.0001698 | 2,969.12 | 0x32...ee40 | |
| 04/27/2026 | 3:16:59 PM | sell | $1,754.29 | $0.3875 | 0.7647 | 0.0001689 | 4,526.05 | 0x90...5a11 | |
| 04/27/2026 | 3:11:11 PM | sell | $1,186.84 | $0.3906 | 0.5156 | 0.0001697 | 3,037.82 | 0x54...0cd4 | |
| 04/27/2026 | 3:03:59 PM | sell | $1,521.29 | $0.3935 | 0.6588 | 0.0001704 | 3,865.91 | 0x06...e606 | |
| 04/27/2026 | 2:55:11 PM | buy | $1,412.07 | $0.3976 | 0.6089 | 0.0001714 | 3,550.71 | 0x81...aee3 | |
| 04/27/2026 | 2:37:23 PM | buy | $1,561.13 | $0.3967 | 0.6717 | 0.0001707 | 3,934.69 | 0x2a...3be9 | |
| 04/27/2026 | 2:31:47 PM | buy | $1,229.18 | $0.3933 | 0.5311 | 0.0001699 | 3,124.55 | 0x2d...fe0a | |
| 04/27/2026 | 2:21:59 PM | buy | $925.18 | $0.3921 | 0.3997 | 0.0001694 | 2,359.29 | 0xf3...239b | |
| 04/27/2026 | 2:06:47 PM | buy | $1,412.42 | $0.3909 | 0.61 | 0.0001688 | 3,613.25 | 0x1b...145f | |
| 04/27/2026 | 2:05:59 PM | buy | $1,080.2 | $0.3886 | 0.4675 | 0.0001681 | 2,779.52 | 0x9e...74b8 | |
| 04/27/2026 | 2:03:47 PM | buy | $911.71 | $0.3878 | 0.3942 | 0.0001676 | 2,350.67 | 0x51...9f95 | |
| 04/27/2026 | 2:02:23 PM | buy | $903.43 | $0.3868 | 0.3905 | 0.0001672 | 2,335.08 | 0x38...410f | |
| 04/27/2026 | 1:30:11 PM | buy | $258.52 | $0.3865 | 0.1116 | 0.0001669 | 668.75 | 0x17...a500 | |
| 04/27/2026 | 1:22:47 PM | buy | $906.09 | $0.386 | 0.3911 | 0.0001666 | 2,347.15 | 0x4b...a443 | |
| 04/27/2026 | 12:40:35 PM | buy | $798.11 | $0.3847 | 0.3447 | 0.0001662 | 2,074.27 | 0x9c...eb0c | |
| 04/27/2026 | 12:38:35 PM | buy | $724.12 | $0.3839 | 0.3128 | 0.0001658 | 1,886.11 | 0x10...87c8 |