WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3055
Price
0.0001432 WETH
TVL
$1.57M
MKT CAP
$305.5M
5m
-0.05%
1h
-0.53%
4h
0.64%
24h
2.05%
Share
TXNS
256
Buys
112
Sells
144
Volume
120K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
4.48M
Pooled WETH:
$92.58

LDO/WETH price stats on Ethereum

As of March 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3055. LDO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $120,072.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $305,528,875.38. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $1,565,220.68. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $1,565,220.68.

The total transactions of LDO/WETH is 256 in the last 24 hours, 112 of which are buy transactions, and 144 are sales transactions.

LDO/WETH pool has a trading volume of $120,072.51 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001432, captured at 10:25 PM UTC.

The price of converting 1 LDO to USD is $0.3055 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:25:35 PMsell$220.22$0.30570.10310.0001431720.19
0x607...f7a1
0x62...0f06
03/15/202610:25:11 PMsell$610.84$0.30550.28630.00014321,999.29
0xCc9...279e
0x8a...ce51
03/15/202610:23:11 PMsell$444.01$0.30570.2080.00014321,452.01
0xc6B...80e7
0x07...50af
03/15/202610:22:59 PMsell$335.51$0.30570.15720.00014331,097.27
0x5B4...EFd1
0xdd...2b3b
03/15/202610:21:23 PMsell$301.87$0.30560.14150.0001433987.52
0x66c...0659
0x4f...7054
03/15/202610:21:11 PMsell$357.46$0.30570.16760.00014331,169.32
0x03D...7f8c
0x03...9de3
03/15/20269:45:35 PMsell$1,784.27$0.30710.83330.00014345,809.24
0x5B4...EFd1
0x51...cfda
03/15/20269:45:11 PMsell$246$0.30720.11490.0001435800.73
0x937...7551
0xf7...dd0e
03/15/20269:02:11 PMsell$1,378.63$0.30580.64730.00014364,508.06
0x2A3...Cfa9
0xb8...d48d
03/15/20268:57:23 PMsell$80.49$0.3060.037780.0001436263
0x739...AB05
0xff...16ed
03/15/20268:56:11 PMsell$226.43$0.30580.10630.0001436740.27
0x739...AB05
0xb4...029c
03/15/20268:55:59 PMsell$631.04$0.30590.29640.00014372,062.44
0x0CA...8e5e
0x61...8f97
03/15/20268:47:47 PMsell$235.79$0.3060.11070.0001437770.33
0x739...AB05
0x98...7e62
03/15/20268:46:35 PMsell$345.89$0.30610.16240.00014371,129.8
0x0e3...6a6f
0xb2...fa67
03/15/20268:45:59 PMsell$482.54$0.30640.22640.00014381,574.78
0x5EC...0c9F
0xbf...4920
03/15/20268:45:47 PMsell$205.54$0.30670.096390.0001438670.16
0x739...AB05
0xb4...3565
03/15/20266:43:23 PMsell$13.3$0.30360.0063040.000143843.82
0xC0F...b219
0x73...2a12
03/15/20266:40:23 PMsell$13.3$0.30350.0063040.000143843.82
0xC0F...9De2
0xd9...7da5
03/15/20265:20:11 PMsell$4.27$0.30150.0020380.000143814.16
0xC8f...Bc64
0x2a...e0f5
03/15/20265:17:11 PMbuy$308.07$0.30320.1470.00014471,015.99
0x739...AB05
0x29...a6a4