WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2558
Price
0.0001552 WETH
TVL
$494,645.98
MKT CAP
$255.9M
5m
0%
1h
-1.20%
4h
-4.42%
24h
-6.82%
Share
TXNS
76
Buys
42
Sells
34
Volume
22K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.59M
Pooled WETH:
$52.75

LDO/WETH price stats on Ethereum

As of June 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2558. LDO price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $21,976.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $255,884,865.42. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $494,645.98. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $494,645.98.

The total transactions of LDO/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

LDO/WETH pool has a trading volume of $21,976.08 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001552, captured at 9:31 AM UTC.

The price of converting 1 LDO to USD is $0.2558 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:10:47 AMbuy$290.46$0.25580.17620.00015521,135.15
0x45e...AdCc
0x49...bb24
06/23/20268:51:35 AMbuy$232.56$0.25520.14120.000155911.14
0xDe2...7A25
0xe6...06fd
06/23/20268:34:47 AMbuy$370.98$0.25490.22510.00015471,455
0x5B4...EFd1
0xe7...301e
06/23/20268:33:23 AMbuy$195.64$0.25420.11890.0001545769.42
0x5B4...EFd1
0x41...0c6e
06/23/20268:33:11 AMbuy$367.45$0.25390.22320.00015421,446.84
0x5B5...0819
0x42...b1cb
06/23/20268:28:35 AMsell$611.59$0.25190.37240.00015342,427.15
0x22B...7e96
0x10...92f7
06/23/20268:27:59 AMsell$360.59$0.2530.21920.00015381,425.13
0x5B4...EFd1
0x67...c344
06/23/20268:27:35 AMsell$614.68$0.25370.37360.00015422,422.04
0x5B4...EFd1
0xdf...a50a
06/23/20268:27:11 AMsell$569.03$0.25450.34580.00015472,235.19
0x4c1...d308
0x6c...48a5
06/23/20268:26:35 AMsell$1,333.36$0.25570.81060.00015545,214.03
0xe97...49cD
0x09...fee8
06/23/20268:20:59 AMbuy$339.06$0.25970.20460.00015681,305.33
0x2A3...Cfa9
0x44...67db
06/23/20268:18:35 AMbuy$419.42$0.25890.25340.00015651,619.51
0xbF7...2edF
0x06...6cfa
06/23/20268:07:23 AMbuy$202.83$0.26230.12080.0001562773.04
0x5B4...EFd1
0x77...7e83
06/23/20268:01:59 AMbuy$242.12$0.26240.1440.0001561922.54
0xF9D...D99a
0xec...80a2
06/23/20267:55:23 AMbuy$377.72$0.26310.22370.00015581,435.34
0x8bB...6782
0x00...e1bd
06/23/20267:42:23 AMbuy$334.33$0.26210.19840.00015561,275.36
0x67b...b2Fc
0x20...2766
06/23/20267:36:47 AMbuy$198.85$0.26210.11780.0001553758.41
0x5B4...EFd1
0xcc...b2e1
06/23/20267:35:35 AMbuy$194.4$0.26190.11520.0001552742.2
0x5B4...EFd1
0x18...9b19
06/23/20267:33:59 AMbuy$253.91$0.26170.15040.000155970.2
0x5B4...EFd1
0x63...e520
06/23/20267:20:59 AMbuy$135.94$0.26240.080230.0001549517.98
0x5B4...EFd1
0xe1...2b2c