WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.3011
Price
0.0001592 WETH
TVL
$428,284.54
MKT CAP
$301.1M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
71
Buys
31
Sells
40
Volume
14K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.09M
Pooled WETH:
$53.25

LDO/WETH price stats on Ethereum

As of August 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3011. LDO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $14,435.24. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $301,148,951.32. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $428,284.54. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $428,284.54.

The total transactions of LDO/WETH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

LDO/WETH pool has a trading volume of $14,435.24 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001592, captured at 11:20 AM UTC.

The price of converting 1 LDO to USD is $0.3011 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:56:23 AMbuy$236.2$0.30110.12490.0001592784.33
0xe2e...F7D8
0x6d...7043
08/18/20262:48:23 AMbuy$237.95$0.3010.12570.000159790.48
0x8bB...6782
0xa7...30bd
08/18/20262:44:23 AMsell$1,033.31$0.30020.54520.00015843,441.86
0x5C4...F1FF
0x65...f168
08/18/20261:32:35 AMsell$207.73$0.30280.1090.0001589685.97
0x436...B8Dd
0xcd...a204
08/18/202612:59:47 AMbuy$14.41$0.30510.0075570.000159947.25
0xEBE...d061
0xd7...7ffa
08/17/202610:30:11 PMsell$200.55$0.30260.10540.000159662.73
0xAb7...EabB
0x27...d996
08/17/20269:55:11 PMsell$23.72$0.30310.012450.000159178.27
0xC8f...Bc64
0x55...df8a
08/17/20269:48:47 PMbuy$74.24$0.30490.038970.00016243.49
0x6D3...C707
0x59...3c7d
08/17/20269:41:47 PMbuy$157.16$0.30470.08250.0001599515.73
0xD9B...9B87
0x1d...aa65
08/17/20269:17:47 PMbuy$156.83$0.30470.082270.0001598514.63
0xCC7...4851
0x3d...4858
08/17/20267:23:35 PMbuy$308.12$0.30430.16160.00015961,012.35
0x4d6...92eC
0x72...d3a9
08/17/20267:19:23 PMsell$23.66$0.30220.012410.000158678.27
0xC8f...Bc64
0x38...a861
08/17/20265:48:59 PMsell$605.6$0.30290.31750.00015881,999.19
0x627...2738
0xfb...b8e5
08/17/20265:12:35 PMsell$223.66$0.30310.11740.0001591737.7
0x831...aaf4
0xef...f6c2
08/17/20264:20:47 PMsell$123.47$0.30390.064720.0001593406.27
0x5B4...EFd1
0xb4...4165
08/17/20264:20:11 PMsell$206.01$0.30410.10790.0001594677.3
0x17f...643e
0xa4...3056
08/17/20264:05:35 PMbuy$204.4$0.30620.1070.0001603667.43
0x055...D226
0x18...2623
08/17/20263:51:23 PMbuy$248.42$0.30620.12990.0001602811.16
0xe2e...F7D8
0xf0...4aa5
08/17/20263:49:59 PMbuy$108.64$0.30580.056870.00016355.25
0x5B4...EFd1
0xc5...c7a2
08/17/20262:37:47 PMbuy$322.2$0.30380.16950.00015991,060.31
0x87c...2e35
0x01...58dc