WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.3196
Price
0.0001544 WETH
TVL
$4.78M
MKT CAP
$319.7M
5m
0%
1h
1.33%
4h
2.61%
24h
-5.63%
Share
TXNS
374
Buys
158
Sells
216
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
5.75M
Pooled WETH:
$1,422.37

LDO/WETH price stats on Ethereum

As of April 2, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3196. LDO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $1,417,895.38. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $319,680,488.27. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,780,354.47. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,780,354.47.

The total transactions of LDO/WETH is 374 in the last 24 hours, 158 of which are buy transactions, and 216 are sales transactions.

LDO/WETH pool has a trading volume of $1,417,895.38 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001544, captured at 5:27 PM UTC.

The price of converting 1 LDO to USD is $0.3196 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:17:35 PMbuy$533.45$0.31960.25770.00015441,668.70x85...079e
04/02/20265:17:23 PMbuy$770.73$0.31960.37250.00015442,411.490x64...a08f
04/02/20265:17:11 PMbuy$8,147.41$0.31963.930.000154425,485.550xd8...e478
04/02/20265:16:59 PMbuy$5,944.27$0.31942.870.000154318,605.270xa3...d0e1
04/02/20265:16:47 PMbuy$3,249.87$0.31951.560.000154310,171.490x0b...8652
04/02/20265:16:35 PMbuy$3,972.42$0.31891.920.000154212,454.240xdd...b2ff
04/02/20265:16:23 PMbuy$6,465.03$0.31873.120.000154220,280.050x9d...1f99
04/02/20265:14:35 PMbuy$2,993.76$0.31851.440.00015429,397.920xfc...48c5
04/02/20265:10:35 PMbuy$2,080.18$0.317810.00015416,545.120xf8...47a9
04/02/20265:09:23 PMbuy$490.14$0.31740.2380.00015411,544.240xb7...194e
04/02/20265:08:23 PMbuy$1,821.63$0.31760.88410.00015415,735.060x1b...b1d0
04/02/20265:08:11 PMbuy$4,441.3$0.31752.150.000154113,985.250x5c...5538
04/02/20265:07:11 PMbuy$2,326.36$0.31731.120.0001547,330.50x11...ad44
04/02/20265:06:59 PMbuy$3,920.47$0.3171.90.00015412,364.360xc0...6eba
04/02/20265:04:59 PMbuy$3,530.72$0.31691.710.00015411,138.160xe1...9248
04/02/20264:56:11 PMsell$33.24$0.31620.016090.000153105.120xf7...6ab9
04/02/20264:50:59 PMbuy$4,584.94$0.31822.210.000153914,405.860xd0...ab1b
04/02/20264:50:47 PMbuy$6,009.59$0.31812.90.000153918,888.240x05...fc3b
04/02/20264:50:35 PMbuy$4,358.33$0.31822.10.000153813,695.020x6f...854f
04/02/20264:50:11 PMbuy$3,185.73$0.31771.540.000153810,024.460x8f...d72b