WhatToFarm
/
12 Swap

Info about LDO-WETH pair

Price USD
$0.5406
Price
0.0001781 WETH
TVL
$5.3M
MKT CAP
$540.6M
5m
0%
1h
1.00%
4h
6.22%
24h
2.55%
Share
TXNS
352
Buys
163
Sells
189
Volume
1M
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
6.22M
Pooled WETH:
$636.82

LDO/WETH price stats on Ethereum

As of January 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5406. LDO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $1,291,097.95. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $540,622,084.11. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $5,295,316.01. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $5,295,316.01.

The total transactions of LDO/WETH is 352 in the last 24 hours, 163 of which are buy transactions, and 189 are sales transactions.

LDO/WETH pool has a trading volume of $1,291,097.95 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001781, captured at 9:36 PM UTC.

The price of converting 1 LDO to USD is $0.5406 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20269:18:11 PMbuy$1,075.65$0.54060.35450.00017811,989.660x79...942d
01/21/20269:04:23 PMbuy$15,025.39$0.54014.950.000178127,817.820x5c...d3fe
01/21/20269:04:11 PMbuy$3,310.34$0.53661.090.0001786,168.640x20...e92a
01/21/20269:03:59 PMbuy$15,697.17$0.53965.170.000177929,090.140xab...7b6b
01/21/20269:00:23 PMbuy$4,713.24$0.53931.550.00017788,739.320xf4...9ac6
01/21/20269:00:11 PMbuy$2,200.11$0.53920.72540.00017784,080.20x6a...ff9f
01/21/20268:59:47 PMbuy$1,878.29$0.53910.61930.00017773,483.750x51...9ddf
01/21/20268:59:23 PMbuy$2,203.45$0.5390.72650.00017774,087.30x89...99d8
01/21/20268:38:59 PMsell$2,708.75$0.53440.89550.00017675,0680xeb...46be
01/21/20268:38:35 PMsell$4,808.41$0.53441.590.00017678,997.460x64...8ccf
01/21/20268:38:23 PMsell$4,319.82$0.53451.420.00017678,081.270x81...4b49
01/21/20268:38:11 PMsell$1,887.87$0.53460.62430.00017683,531.150xd6...5035
01/21/20268:35:23 PMsell$3,492.87$0.53431.150.00017686,536.970xb5...c71a
01/21/20268:35:11 PMsell$11,238.36$0.53453.710.000176921,024.590xed...f754
01/21/20268:34:11 PMsell$4,760.47$0.53141.580.00017698,957.580xdc...f51c
01/21/20268:33:59 PMsell$4,147.02$0.53151.380.0001777,801.440x00...e97b
01/21/20268:33:47 PMsell$4,712.61$0.53161.560.0001778,863.340xda...4a3e
01/21/20268:31:23 PMsell$4,424.43$0.53181.470.00017718,319.310x6f...155c
01/21/20268:30:35 PMsell$4,138.4$0.53191.370.00017717,779.710x6e...b207
01/21/20268:28:23 PMsell$2,888.33$0.53520.9560.00017715,395.930xe7...86b5