WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.328
Price
0.0001544 WETH
TVL
$548,862.31
MKT CAP
$328.1M
5m
-0.61%
1h
-0.20%
4h
-0.07%
24h
2.12%
Share
TXNS
189
Buys
124
Sells
65
Volume
51K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.27M
Pooled WETH:
$61.8

LDO/WETH price stats on Ethereum

As of November 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.328. LDO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $51,076.62. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $328,071,869.90. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $548,862.31. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $548,862.31.

The total transactions of LDO/WETH is 189 in the last 24 hours, 124 of which are buy transactions, and 65 are sales transactions.

LDO/WETH pool has a trading volume of $51,076.62 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001544, captured at 6:47 PM UTC.

The price of converting 1 LDO to USD is $0.328 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:47:23 PMsell$0.008742$0.3280.0541150.00015440.02664
0x3E4...370E
0xd4...388a
11/09/20266:43:23 PMbuy$469.61$0.330.22090.00015531,422.7
0x5B4...EFd1
0x5b...663c
11/09/20266:40:35 PMbuy$300.84$0.32990.14150.0001551911.91
0x5B4...EFd1
0xfc...8322
11/09/20266:37:47 PMbuy$474.66$0.3290.22360.0001551,442.51
0x7e4...c826
0x8e...eb24
11/09/20266:35:59 PMbuy$317.12$0.32870.14940.0001549964.71
0x5B4...EFd1
0x88...3609
11/09/20266:05:23 PMbuy$348.16$0.32870.16390.00015481,059.1
0x5dE...e1f8
0xc6...52dc
11/09/20265:31:23 PMsell$260.39$0.32690.12250.0001539796.54
0x299...1df1
0xcb...9c79
11/09/20265:26:11 PMsell$0.05033$0.32710.000023680.00015390.1538
0x680...1782
0x8f...2200
11/09/20265:01:23 PMsell$0.01286$0.32810.0560380.00015390.03922
0x051...9933
0x80...3854
11/09/20264:44:35 PMsell$0.02636$0.32770.000012380.00015390.08044
0x20b...A640
0x1c...c583
11/09/20264:44:11 PMsell$522.04$0.32770.24530.0001541,592.61
0x5B4...EFd1
0x81...9dd9
11/09/20264:18:23 PMsell$805.66$0.3290.37760.00015422,448.61
0x5B4...EFd1
0xb4...bbb5
11/09/20264:17:11 PMsell$498.08$0.32950.23340.00015441,511.36
0x5B4...EFd1
0xb5...5596
11/09/20264:12:23 PMsell$0.2429$0.32970.00011380.00015450.7369
0x811...8046
0x0e...e3e0
11/09/20264:10:47 PMsell$70.94$0.32980.033230.0001545215.06
0xDdE...f713
0x68...23d0
11/09/20264:05:11 PMsell$0.04957$0.33070.000023160.00015450.1498
0x682...F708
0x62...8917
11/09/20263:52:59 PMsell$0.06287$0.3310.000029340.00015450.1899
0x83b...49E8
0xd5...1fdb
11/09/20263:48:35 PMsell$0.224$0.33170.00010430.00015450.6754
0xdbE...5705
0xb3...d030
11/09/20263:48:11 PMsell$0.2884$0.33180.00013430.00015450.8692
0x168...8d86
0x1d...1f88
11/09/20263:03:59 PMsell$0.03503$0.32820.000016480.00015450.1067
0xA80...5655
0x7f...6058