WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.4032
Price
0.0001735 WETH
TVL
$4.56M
MKT CAP
$403.2M
5m
-1.13%
1h
-2.59%
4h
1.25%
24h
8.47%
Share
TXNS
580
Buys
309
Sells
271
Volume
921K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
1.73M
Pooled WETH:
$1,660.92

LDO/WETH price stats on Ethereum

As of April 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4032. LDO price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $920,686.53. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $403,201,179.68. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $4,555,637.46. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $4,555,637.46.

The total transactions of LDO/WETH is 580 in the last 24 hours, 309 of which are buy transactions, and 271 are sales transactions.

LDO/WETH pool has a trading volume of $920,686.53 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001735, captured at 4:48 PM UTC.

The price of converting 1 LDO to USD is $0.4032 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:42:59 PMsell$1,278.83$0.40320.55040.00017353,171.7
0x993...4358
0xe3...39da
04/16/20264:38:59 PMsell$1,568.46$0.40460.67470.0001743,876.1
0xbbD...C237
0xb8...6788
04/16/20264:36:47 PMbuy$49.04$0.40780.021090.0001754120.24
0x000...504D
0x9c...352c
04/16/20264:29:59 PMsell$1,781.99$0.40750.76390.00017474,372.81
0xdb1...2766
0xe5...b862
04/16/20264:29:23 PMsell$1,320.46$0.40960.56520.00017533,223.5
0x5B4...EFd1
0x73...2bcd
04/16/20264:26:59 PMsell$2,126.98$0.41120.91050.0001765,172.41
0xdb1...2766
0x4a...8954
04/16/20264:22:59 PMsell$1,455.98$0.41340.62240.00017673,521.35
0x5B4...EFd1
0x2f...84ad
04/16/20264:18:23 PMsell$1,628.39$0.41510.69570.00017733,922.09
0xF9D...D99a
0x32...a3be
04/16/20264:17:35 PMsell$506.59$0.41590.21650.00017781,217.99
0x5B4...EFd1
0x5c...805e
04/16/20264:17:23 PMsell$11.16$0.4160.0047740.000177926.83
0x000...C5a7
0x61...6c8d
04/16/20264:14:35 PMsell$1,590.97$0.41630.6810.00017823,820.96
0x5B4...EFd1
0x7e...f5bd
04/16/20264:14:11 PMsell$446.66$0.41740.19110.00017861,070.01
0x5B4...EFd1
0xb6...79c1
04/16/20264:12:47 PMsell$624.94$0.41860.26710.00017891,492.62
0x5B4...EFd1
0x1f...f616
04/16/20264:12:11 PMsell$798.43$0.42040.34060.00017931,899.11
0x5B4...EFd1
0xda...781f
04/16/20264:11:23 PMsell$459.91$0.42120.19620.00017971,091.81
0x1Af...7335
0xfb...3253
04/16/20264:10:23 PMsell$612.55$0.42150.26150.00017991,452.95
0xbec...2fEB
0x6e...e5dc
04/16/20264:09:11 PMsell$463.45$0.42290.19750.00018021,095.83
0x5B4...EFd1
0xf7...a532
04/16/20264:06:23 PMbuy$371.39$0.42320.15910.0001814877.41
0x5B4...EFd1
0xd4...7e9b
04/16/20264:05:35 PMbuy$717.67$0.42410.30640.00018111,691.92
0x5B4...EFd1
0x25...aa44
04/16/20264:04:47 PMbuy$340.58$0.42310.14550.0001808804.88
0x935...a3A6
0x4d...3861