WhatToFarm
/
Get started
12 Swap

Info about LDO-WETH pair

Price USD
$0.2848
Price
0.0001441 WETH
TVL
$123,479.26
MKT CAP
$284.9M
5m
0%
1h
0%
4h
1.16%
24h
3.27%
Share
TXNS
149
Buys
78
Sells
71
Volume
16K
Telegram price alerts
Pair:
0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LDO:
9.6M
Pooled WETH:
$31.23

LDO/WETH price stats on Ethereum

As of March 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2848. LDO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $15,622.78. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $284,864,087.38. The liquidity pool contract is 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 with total value locked (TVL) of $123,479.26. The LDO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/WETH with the contract address 0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74 is $123,479.26.

The total transactions of LDO/WETH is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.

LDO/WETH pool has a trading volume of $15,622.78 in the last 24 hours.

The exchange rate of 1 LDO to WETH is 0.0001441, captured at 5:42 AM UTC.

The price of converting 1 LDO to USD is $0.2848 today.

LDO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:13:23 AMbuy$100.47$0.28480.050830.0001441352.71
0x739...AB05
0x58...d74c
03/09/20263:25:47 AMsell$118.17$0.2840.05960.0001432415.97
0x739...AB05
0xbf...27dd
03/09/20263:16:11 AMsell$173.54$0.2860.087040.0001434606.63
0x593...1321
0x5d...efdf
03/09/20263:14:47 AMsell$160.28$0.28620.080460.0001437559.88
0x5B4...EFd1
0x82...0d22
03/09/20263:13:59 AMsell$126.61$0.28670.063540.0001439441.57
0x739...AB05
0xb8...aec1
03/09/20263:11:59 AMsell$26.7$0.28660.013410.00014493.14
0x1A9...F503
0xd8...96cf
03/09/20263:11:11 AMsell$90.33$0.28640.045430.000144315.33
0x593...1321
0x4f...4f01
03/09/20263:05:23 AMsell$71.86$0.28410.036470.0001442252.9
0x790...Fc88
0x62...9c6a
03/09/20262:38:23 AMsell$31.33$0.28250.0160.0001442110.9
0xF50...ee1D
0x6b...b7a6
03/09/20262:38:11 AMsell$10.35$0.28260.0052880.000144336.64
0x4dD...f765
0x54...0476
03/09/20262:37:59 AMsell$24.19$0.2830.012330.000144385.46
0x000...9a82
0x41...ea4c
03/09/20262:36:59 AMbuy$131.7$0.28360.067370.0001451464.26
0x5B4...EFd1
0x36...cf93
03/09/20262:35:35 AMsell$11.69$0.28060.0060090.000144141.68
0x000...089B
0xb2...51d8
03/09/20261:52:47 AMsell$39.36$0.28150.020160.0001442139.8
0xF07...2d88
0xa2...418c
03/09/20261:15:47 AMsell$82.61$0.28130.042370.0001442293.64
0x739...AB05
0xcb...c096
03/09/20261:03:11 AMsell$74.23$0.2820.0380.0001444263.2
0x739...AB05
0xf1...6a08
03/09/20261:01:59 AMsell$86.23$0.28220.044160.0001445305.56
0x739...AB05
0xc3...c34d
03/09/202612:26:47 AMbuy$147.95$0.28140.07640.0001453525.68
0x448...5af8
0x47...242f
03/09/202612:24:11 AMbuy$91.98$0.28160.047410.0001451326.62
0x739...AB05
0x17...6442
03/08/202611:45:47 PMsell$99.32$0.27990.051190.0001443354.75
0x739...AB05
0x1b...bebf