- WhatToFarm
- Ethereum
- Uniswap V4
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 1,876.88
- Pooled USDC:
- $614.48
LDO/USDC price stats on Ethereum
As of November 9, 2025, the current price of LDO token on DEX Uniswap V4 is $0.7908. LDO price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $110.16. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $790,872,880.92. The liquidity pool contract is 0x55c0e1ad1ad5ebeab5e01ad0b2ac70e2df194e0cc1d61267024ab43135a8ade2 with total value locked (TVL) of $2,098.86. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x55c0e1ad1ad5ebeab5e01ad0b2ac70e2df194e0cc1d61267024ab43135a8ade2 is $2,098.86.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $110.16 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.7908, captured at 3:20 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7908 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:53:47 AM | sell | $22.87 | $0.7908 | 22.87 | 0.7908 | 28.92 | 0x62...9483 | |
| 11/08/2025 | 9:03:11 PM | buy | $15.97 | $0.8089 | 15.97 | 0.8089 | 19.74 | 0xfd...b329 | |
| 11/08/2025 | 4:10:59 PM | sell | $31.24 | $0.7971 | 31.24 | 0.7971 | 39.2 | 0x30...2a5b | |
| 11/08/2025 | 2:24:59 PM | sell | $18.87 | $0.8111 | 18.87 | 0.8111 | 23.27 | 0xa9...23a5 | |
| 11/08/2025 | 7:00:35 AM | sell | $21.17 | $0.8224 | 21.17 | 0.8224 | 25.75 | 0x3a...5e7b | |
| 11/07/2025 | 9:17:59 PM | buy | $22.49 | $0.8388 | 22.49 | 0.8388 | 26.81 | 0x01...7080 | |
| 11/07/2025 | 9:05:59 PM | buy | $8.56 | $0.8299 | 8.56 | 0.8299 | 10.32 | 0xd8...442f | |
| 11/07/2025 | 5:33:47 PM | buy | $79.68 | $0.8049 | 79.68 | 0.8049 | 99 | 0x59...8e26 | |
| 11/07/2025 | 4:07:35 PM | buy | $40.13 | $0.7718 | 40.13 | 0.7718 | 51.99 | 0x91...9eb8 | |
| 11/07/2025 | 10:16:35 AM | buy | $0.3388 | $0.7608 | 0.3388 | 0.7608 | 0.4453 | 0x11...aa02 | |
| 11/07/2025 | 8:15:11 AM | buy | $9.4 | $0.7582 | 9.4 | 0.7582 | 12.4 | 0x56...1249 | |
| 11/07/2025 | 5:15:59 AM | buy | $15.13 | $0.7515 | 15.13 | 0.7515 | 20.13 | 0x2a...1702 | |
| 11/06/2025 | 9:03:23 PM | sell | $7.34 | $0.7345 | 7.34 | 0.7345 | 10 | 0x96...6091 | |
| 11/06/2025 | 6:09:35 PM | sell | $34.91 | $0.7458 | 34.91 | 0.7458 | 46.81 | 0x46...2d4c | |
| 11/05/2025 | 6:43:23 PM | buy | $43.33 | $0.7588 | 43.33 | 0.7588 | 57.11 | 0xd4...17d2 | |
| 11/05/2025 | 11:50:23 AM | buy | $37.02 | $0.7371 | 37.02 | 0.7371 | 50.22 | 0xdc...a030 | |
| 11/05/2025 | 2:57:23 AM | buy | $25.71 | $0.7204 | 25.71 | 0.7204 | 35.69 | 0x55...1697 | |
| 11/04/2025 | 9:27:47 PM | sell | $36.94 | $0.7091 | 36.94 | 0.7091 | 52.09 | 0x22...a735 | |
| 11/04/2025 | 1:05:11 PM | buy | $13.74 | $0.7298 | 13.74 | 0.7298 | 18.83 | 0x40...b83e | |
| 11/04/2025 | 7:09:47 AM | sell | $70.12 | $0.7301 | 70.12 | 0.7301 | 96.03 | 0xd4...6365 |