WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3621
Price
0.3621 USDC
TVL
$136,434.71
MKT CAP
$362.2M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-6.53%
Share
TXNS
41
Buys
0
Sells
41
Volume
17K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
328,120.55
Pooled USDC:
$17,601.23

LDO/USDC price stats on Ethereum

As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3621. LDO price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $16,933.70. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $362,164,094.28. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $136,434.72. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $136,434.72.

The total transactions of LDO/USDC is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

LDO/USDC pool has a trading volume of $16,933.70 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3621, captured at 1:44 AM UTC.

The price of converting 1 LDO to USD is $0.3621 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20261:37:47 AMsell$228.34$0.3621228.340.3621630.5
0xbbD...C237
0xc1...ff5e
05/16/20261:28:35 AMsell$192.55$0.3624192.550.3624531.2
0x66c...0659
0x98...78ee
05/15/20261:51:23 PMsell$838.02$0.3632838.020.36322,306.95
0x1a2...D0E6
0x19...9e4a
05/15/20261:44:47 PMsell$904.03$0.3645904.030.36452,479.65
0x593...1321
0x8d...2fb4
05/15/20261:38:23 PMsell$1,768.06$0.36661,768.060.36664,822.81
0x4e9...9982
0x83...63e7
05/15/20261:33:35 PMsell$598.77$0.3684598.770.36841,625.32
0xfc9...e535
0x04...4f8e
05/15/20261:31:35 PMsell$493.18$0.3692493.180.36921,335.69
0xDf8...b40C
0xd9...3482
05/15/20261:31:35 PMsell$365.5$0.3698365.50.3698988.14
0xe75...6B0D
0x6e...bd8d
05/15/20261:31:11 PMsell$907.91$0.3708907.910.37082,448.09
0xBdA...33F8
0xfc...6460
05/15/20261:30:23 PMsell$797.09$0.3721797.090.37212,141.75
0x593...1321
0x67...8733
05/15/20261:09:47 PMsell$319.91$0.373319.910.373857.63
0x5B4...EFd1
0x65...1ffd
05/15/20261:01:23 PMsell$494.45$0.3736494.450.37361,323.31
0x7Bf...4625
0x91...22df
05/15/20261:00:59 PMsell$329.65$0.3742329.650.3742880.77
0x593...1321
0x22...1f2c
05/15/202612:45:35 PMsell$357.13$0.3748357.130.3748952.85
0x0fD...5494
0x36...aa18
05/15/20265:59:23 AMsell$170.63$0.3752170.630.3752454.77
0x3d9...a0cC
0xba...a9d5
05/15/20265:36:47 AMsell$332.07$0.3755332.070.3755884.1
0x5B4...EFd1
0x03...17e4
05/15/20265:36:35 AMsell$1,162.93$0.37671,162.930.37673,086.77
0xd61...20bb
0xc3...e446
05/15/20265:35:59 AMsell$483.68$0.378483.680.3781,279.52
0x937...7551
0xcb...4139
05/15/20265:35:23 AMsell$312.73$0.3786312.730.3786825.96
0x5B4...EFd1
0x01...f971
05/15/20265:32:47 AMsell$320.68$0.3791320.680.3791845.86
0x5B4...EFd1
0x92...d8fa