Info about LDO-USDC pair
- Pooled LDO:
- 269,581.69
- Pooled USDC:
- $39,383.9
LDO/USDC price stats on Ethereum
As of May 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3963. LDO price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,061.52. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $396,382,265.31. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $146,241.31. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $146,241.31.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $51,061.52 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.3963, captured at 2:28 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3963 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:26:47 PM | sell | $550.84 | $0.3963 | 550.84 | 0.3963 | 1,389.69 | 0x07...2d3f | |
| 05/12/2026 | 11:31:47 AM | buy | $2.63 | $0.4048 | 2.63 | 0.4048 | 6.5 | 0x81...85d1 | |
| 05/12/2026 | 9:16:59 AM | sell | $830.45 | $0.3974 | 830.45 | 0.3974 | 2,089.34 | 0x87...ae75 | |
| 05/12/2026 | 8:25:11 AM | sell | $1,106.35 | $0.399 | 1,106.35 | 0.399 | 2,772.8 | 0x3a...1495 | |
| 05/12/2026 | 3:47:47 AM | sell | $56.22 | $0.3999 | 56.22 | 0.3999 | 140.58 | 0x5a...d80d | |
| 05/12/2026 | 2:38:35 AM | sell | $191.27 | $0.4001 | 191.27 | 0.4001 | 478.05 | 0x24...5a9a | |
| 05/12/2026 | 2:37:59 AM | sell | $191.42 | $0.4004 | 191.42 | 0.4004 | 478.05 | 0xda...98f0 | |
| 05/12/2026 | 2:35:23 AM | sell | $149.36 | $0.4006 | 149.36 | 0.4006 | 372.77 | 0xf6...5c47 | |
| 05/12/2026 | 2:20:23 AM | sell | $421.64 | $0.4011 | 421.64 | 0.4011 | 1,051.13 | 0x77...535b | |
| 05/12/2026 | 2:19:59 AM | sell | $130.22 | $0.4015 | 130.22 | 0.4015 | 324.3 | 0xd9...fe7d | |
| 05/12/2026 | 2:16:59 AM | sell | $182.76 | $0.4018 | 182.76 | 0.4018 | 454.85 | 0xdb...91cb | |
| 05/12/2026 | 2:16:47 AM | sell | $325.55 | $0.4022 | 325.55 | 0.4022 | 809.42 | 0x95...26dd | |
| 05/12/2026 | 2:01:23 AM | sell | $126.71 | $0.4025 | 126.71 | 0.4025 | 314.76 | 0x99...3f38 | |
| 05/12/2026 | 2:01:11 AM | sell | $448.86 | $0.403 | 448.86 | 0.403 | 1,113.77 | 0x59...7910 | |
| 05/12/2026 | 1:41:23 AM | sell | $179.92 | $0.4035 | 179.92 | 0.4035 | 445.89 | 0x17...9502 | |
| 05/12/2026 | 1:01:35 AM | buy | $199.44 | $0.4116 | 199.44 | 0.4116 | 484.44 | 0xd3...7f39 | |
| 05/12/2026 | 12:56:59 AM | buy | $229.57 | $0.4113 | 229.57 | 0.4113 | 558.1 | 0x27...45cb | |
| 05/12/2026 | 12:54:47 AM | buy | $318.77 | $0.4109 | 318.77 | 0.4109 | 775.77 | 0x9b...04d5 | |
| 05/12/2026 | 12:53:35 AM | buy | $178.76 | $0.4105 | 178.76 | 0.4105 | 435.45 | 0xae...f7ae | |
| 05/11/2026 | 11:52:23 PM | buy | $265.56 | $0.4101 | 265.56 | 0.4101 | 647.45 | 0x84...1186 |