WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.4226
Price
0.4226 USDC
TVL
$141,153.65
MKT CAP
$422.7M
5m
0%
1h
-1.09%
4h
-1.54%
24h
0.71%
Share
TXNS
59
Buys
34
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
296,687.3
Pooled USDC:
$15,752.92

LDO/USDC price stats on Ethereum

As of October 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4226. LDO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,674.24. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $422,669,679.57. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $141,153.65. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $141,153.65.

The total transactions of LDO/USDC is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

LDO/USDC pool has a trading volume of $4,674.24 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.4226, captured at 5:47 AM UTC.

The price of converting 1 LDO to USD is $0.4226 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/20265:37:35 AMsell$50.09$0.422650.090.4226118.51
0x5B4...EFd1
0xfd...988c
10/14/20265:37:23 AMsell$59.37$0.423459.370.4234140.23
0x5b3...E15C
0x9e...d40e
10/14/20265:36:35 AMsell$81.81$0.424381.810.4243192.77
0x5B4...EFd1
0x4d...9cee
10/14/20265:08:35 AMsell$62.25$0.425362.250.4253146.36
0x5B4...EFd1
0x1a...1b2c
10/14/20265:07:59 AMsell$44.9$0.426144.90.4261105.38
0x5B4...EFd1
0xbe...693f
10/14/20265:07:47 AMsell$42.36$0.426742.360.426799.29
0xeFe...286F
0x4c...31dc
10/14/20265:02:11 AMsell$50.19$0.427350.190.4273117.44
0x5B4...EFd1
0xce...59b5
10/14/20264:19:11 AMsell$44.37$0.427944.370.4279103.67
0x5B4...EFd1
0x96...bc7e
10/14/20264:16:47 AMsell$46.97$0.428646.970.4286109.6
0xF8A...C8Ab
0xf9...32a5
10/14/20261:39:47 AMsell$49.9$0.429249.90.4292116.24
0x5B4...EFd1
0x15...96ab
10/14/20261:17:23 AMsell$47.95$0.429947.950.4299111.53
0x0DE...8728
0x5d...bda0
10/14/20261:10:23 AMsell$39.31$0.430539.310.430591.3
0x5B4...EFd1
0x79...932d
10/14/20261:09:47 AMsell$36.57$0.43136.570.43184.85
0x5B4...EFd1
0x74...9dfb
10/14/202612:30:35 AMbuy$43.04$0.439743.040.439797.87
0x5B4...EFd1
0x2d...6c9d
10/14/202612:29:11 AMbuy$60.55$0.43960.550.439137.91
0x5B4...EFd1
0xd5...440e
10/14/202612:26:35 AMbuy$44.54$0.438344.540.4383101.63
0x0DE...8728
0x5b...29c9
10/14/202612:25:23 AMbuy$90.43$0.437390.430.4373206.74
0xa6C...732C
0x80...f477
10/14/202612:24:23 AMbuy$45.08$0.436445.080.4364103.3
0x0DE...8728
0xa7...c8e0
10/13/20268:46:47 PMbuy$54.64$0.435754.640.4357125.39
0x5B4...EFd1
0xc7...fd56
10/13/20268:41:11 PMbuy$91.4$0.434791.40.4347210.25
0x5B4...EFd1
0x69...3fe6