WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.2783
Price
0.2783 USDC
TVL
$4,465.92
MKT CAP
$278.3M
5m
0%
1h
0%
4h
1.42%
24h
-1.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
191
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
181,278.21
Pooled USDC:
$2,232.96

LDO/USDC price stats on Ethereum

As of June 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2783. LDO price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $191.10. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $278,316,512.04. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $4,465.92. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $4,465.92.

The total transactions of LDO/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LDO/USDC pool has a trading volume of $191.10 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.2783, captured at 4:09 PM UTC.

The price of converting 1 LDO to USD is $0.2783 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20263:19:47 PMbuy$29.9$0.278329.90.2783107.45
0x5B4...EFd1
0xd9...a8bf
06/20/20262:02:59 PMsell$36.11$0.272836.110.2728132.33
0x5B4...EFd1
0x4a...7cc1
06/20/20261:24:23 PMsell$49.61$0.274449.610.2744180.77
0x5B4...EFd1
0xf3...0229
06/19/20267:27:11 PMsell$32.12$0.275832.120.2758116.42
0x5B4...EFd1
0xa1...cb0a
06/19/20263:41:59 PMbuy$43.34$0.281243.340.2812154.1
0x541...F596
0xe8...9ebd
06/19/20262:26:35 PMbuy$40.08$0.279740.080.2797143.25
0x5B4...EFd1
0x03...df7d
06/19/20262:24:47 PMbuy$33.4$0.278433.40.2784119.96
0x5B4...EFd1
0x24...49c5
06/19/20261:45:47 PMbuy$80.16$0.276480.160.2764290.02
0x5B4...EFd1
0xc4...773f
06/19/202611:14:11 AMsell$22.08$0.269822.080.269881.81
0x5B4...EFd1
0x1d...a508
06/19/202611:00:59 AMsell$42.74$0.27142.740.271157.69
0x5B4...EFd1
0x6a...2d45
06/19/20267:48:47 AMsell$22.55$0.272222.550.272282.85
0x5B4...EFd1
0x78...4f82
06/19/20267:38:35 AMsell$42.51$0.273342.510.2733155.51
0x5B4...EFd1
0x54...bd1d
06/19/20264:55:23 AMsell$31.23$0.274631.230.2746113.71
0x5B4...EFd1
0x6d...be91
06/19/20264:40:11 AMsell$27.94$0.275727.940.2757101.32
0x5B4...EFd1
0x35...60e8
06/19/20264:33:47 AMsell$34.86$0.276834.860.2768125.91
0x5B4...EFd1
0x8d...52ee
06/19/20264:31:23 AMsell$46.58$0.278346.580.2783167.36
0xC2d...0C69
0x3c...6d74
06/19/20264:29:59 AMsell$41.18$0.279341.180.2793147.44
0x5B4...EFd1
0x29...6111
06/19/20264:28:47 AMsell$50.45$0.280250.450.2802180.06
0x5B4...EFd1
0x8d...7abf
06/19/20263:44:23 AMbuy$47.65$0.285947.650.2859166.67
0xAcC...C782
0xad...9309
06/19/20263:44:11 AMbuy$3.08$0.28543.080.285410.81
0xD36...E551
0x1a...3bbf