WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3547
Price
0.3547 USDC
TVL
$201,338.8
MKT CAP
$354.8M
5m
-0.19%
1h
-0.38%
4h
-1.60%
24h
-1.11%
Share
TXNS
47
Buys
30
Sells
17
Volume
38K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
490,628.34
Pooled USDC:
$27,281.07

LDO/USDC price stats on Ethereum

As of May 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3547. LDO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $38,083.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $354,764,937.88. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $201,338.81. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $201,338.81.

The total transactions of LDO/USDC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

LDO/USDC pool has a trading volume of $38,083.56 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3547, captured at 3:28 PM UTC.

The price of converting 1 LDO to USD is $0.3547 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20263:25:11 PMsell$1,763.14$0.35471,763.140.35474,969.89
0x6E3...D28b
0xd5...e627
05/22/20263:24:47 PMsell$605.41$0.3552605.410.35521,704.42
0x835...3d9d
0x15...153a
05/22/20263:23:23 PMsell$590.75$0.3554590.750.35541,662.1
0x5B4...EFd1
0xb6...5ab7
05/22/20263:13:35 PMsell$729.24$0.3556729.240.35562,050.33
0x3d9...a0cC
0x8d...af92
05/22/20263:13:23 PMsell$603.77$0.3559603.770.35591,696.39
0xbee...9011
0x5d...5b96
05/22/20262:24:11 PMsell$540.06$0.3561540.060.35611,516.47
0xd9D...1609
0x00...3793
05/22/20262:23:59 PMsell$936.58$0.3564936.580.35642,627.9
0x7Bf...4625
0x82...c94f
05/22/20262:22:59 PMsell$681.36$0.3567681.360.35671,910.17
0x5B4...EFd1
0x55...8c55
05/22/20262:21:35 PMsell$935.74$0.357935.740.3572,621.12
0x5B4...EFd1
0x77...af32
05/22/20262:21:11 PMsell$466.88$0.3572466.880.35721,306.85
0x835...3d9d
0x06...2c7b
05/22/20262:20:11 PMsell$673.72$0.3574673.720.35741,884.68
0x593...1321
0x89...a0b1
05/22/20262:18:35 PMsell$1,403.18$0.35781,403.180.35783,921.05
0x5B4...EFd1
0x97...b26d
05/22/20262:18:23 PMsell$820.55$0.3582820.550.35822,290.3
0x5B4...EFd1
0x79...eba1
05/22/202612:59:59 PMbuy$648.66$0.3655648.660.36551,774.33
0x5B4...EFd1
0xd5...129c
05/22/202612:53:59 PMbuy$316.32$0.3653316.320.3653865.69
0x5B4...EFd1
0x72...6ee4
05/22/202612:53:47 PMbuy$544.88$0.3652544.880.36521,491.87
0x22B...7e96
0x90...c8ef
05/22/202612:51:47 PMbuy$919.49$0.3649919.490.36492,519.42
0x5B4...EFd1
0xbb...df87
05/22/202612:49:23 PMbuy$532.63$0.3646532.630.36461,460.5
0xbec...2fEB
0x1e...6554
05/22/202612:47:35 PMbuy$406.84$0.3645406.840.36451,116.12
0xbec...2fEB
0x63...68ad
05/22/202612:47:23 PMbuy$392.51$0.3643392.510.36431,077.26
0x3EF...E7C6
0x18...8952