- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 150,248.09
- Pooled USDC:
- $2,751.09
LDO/USDC price stats on Ethereum
As of December 13, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6011. LDO price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $385.20. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $601,197,910.30. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $5,502.19. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $5,502.19.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $385.20 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.6011, captured at 11:42 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6011 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:22:47 AM | buy | $15.35 | $0.6011 | 15.35 | 0.6011 | 25.54 | 0x62...75ca | |
| 12/13/2025 | 8:18:23 AM | buy | $17.66 | $0.5985 | 17.66 | 0.5985 | 29.5 | 0xb6...e067 | |
| 12/13/2025 | 8:15:47 AM | buy | $15.38 | $0.5959 | 15.38 | 0.5959 | 25.81 | 0xd4...05d0 | |
| 12/13/2025 | 4:28:23 AM | buy | $13.65 | $0.5936 | 13.65 | 0.5936 | 23 | 0x86...d6aa | |
| 12/13/2025 | 3:32:23 AM | buy | $13.45 | $0.5915 | 13.45 | 0.5915 | 22.74 | 0x3f...17c9 | |
| 12/12/2025 | 6:35:23 PM | buy | $13.07 | $0.5894 | 13.07 | 0.5894 | 22.17 | 0x35...c431 | |
| 12/12/2025 | 4:38:11 PM | sell | $40.17 | $0.5798 | 40.17 | 0.5798 | 69.27 | 0x4d...ac82 | |
| 12/12/2025 | 3:58:59 PM | sell | $77.64 | $0.589 | 77.64 | 0.589 | 131.81 | 0xb4...a0a8 | |
| 12/12/2025 | 3:35:35 PM | sell | $63.24 | $0.6001 | 63.24 | 0.6001 | 105.37 | 0x7c...732e | |
| 12/12/2025 | 3:26:59 PM | sell | $24.94 | $0.6071 | 24.94 | 0.6071 | 41.09 | 0xff...d35d | |
| 12/12/2025 | 3:24:11 PM | sell | $19.56 | $0.6107 | 19.56 | 0.6107 | 32.03 | 0xd1...6b88 | |
| 12/12/2025 | 3:08:11 PM | sell | $23.64 | $0.6141 | 23.64 | 0.6141 | 38.5 | 0x12...72ff | |
| 12/12/2025 | 10:09:23 AM | buy | $23.47 | $0.6266 | 23.47 | 0.6266 | 37.45 | 0x96...e0f9 | |
| 12/12/2025 | 9:50:11 AM | buy | $23.91 | $0.6228 | 23.91 | 0.6228 | 38.4 | 0xfc...e4bc | |
| 12/12/2025 | 8:12:35 AM | buy | $22.47 | $0.6191 | 22.47 | 0.6191 | 36.29 | 0x2a...6ac8 | |
| 12/12/2025 | 6:06:35 AM | buy | $26.16 | $0.6152 | 26.16 | 0.6152 | 42.53 | 0xba...73bc | |
| 12/12/2025 | 5:43:59 AM | buy | $28.53 | $0.6108 | 28.53 | 0.6108 | 46.71 | 0x34...46b6 | |
| 12/12/2025 | 5:43:47 AM | buy | $23.45 | $0.6066 | 23.45 | 0.6066 | 38.65 | 0xa4...6066 | |
| 12/12/2025 | 12:59:47 AM | sell | $32.29 | $0.5953 | 32.29 | 0.5953 | 54.23 | 0xfa...3536 | |
| 12/11/2025 | 9:30:11 PM | buy | $33.23 | $0.6073 | 33.23 | 0.6073 | 54.72 | 0xc8...6294 |