WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.4025
Price
0.4025 USDC
TVL
$147,874.08
MKT CAP
$402.6M
5m
0%
1h
-2.22%
4h
-1.85%
24h
-1.19%
Share
TXNS
142
Buys
78
Sells
64
Volume
99K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
259,227.14
Pooled USDC:
$43,518.95

LDO/USDC price stats on Ethereum

As of May 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4025. LDO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $98,646.91. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $402,562,537.55. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $147,874.09. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $147,874.09.

The total transactions of LDO/USDC is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.

LDO/USDC pool has a trading volume of $98,646.91 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.4025, captured at 2:02 AM UTC.

The price of converting 1 LDO to USD is $0.4025 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:01:23 AMsell$126.71$0.4025126.710.4025314.76
0xBdB...b919
0x99...3f38
05/12/20262:01:11 AMsell$448.86$0.403448.860.4031,113.77
0xBdB...b919
0x59...7910
05/12/20261:41:23 AMsell$179.92$0.4035179.920.4035445.89
0xBdB...b919
0x17...9502
05/12/20261:01:35 AMbuy$199.44$0.4116199.440.4116484.44
0xBdB...b919
0xd3...7f39
05/12/202612:56:59 AMbuy$229.57$0.4113229.570.4113558.1
0x3d9...a0cC
0x27...45cb
05/12/202612:54:47 AMbuy$318.77$0.4109318.770.4109775.77
0x66c...0659
0x9b...04d5
05/12/202612:53:35 AMbuy$178.76$0.4105178.760.4105435.45
0xBdB...b919
0xae...f7ae
05/11/202611:52:23 PMbuy$265.56$0.4101265.560.4101647.45
0x604...3B8b
0x84...1186
05/11/20268:04:11 PMbuy$302.88$0.4097302.880.4097739.26
0xbec...2fEB
0xed...7aee
05/11/20267:56:47 PMbuy$222.5$0.4092222.50.4092543.66
0xBdB...b919
0x36...b18f
05/11/20267:56:11 PMbuy$379.78$0.4087379.780.4087929.06
0xeEf...3B21
0x82...a6d7
05/11/20267:54:11 PMbuy$158.64$0.4083158.640.4083388.5
0xBdB...b919
0x56...1c6d
05/11/20267:43:11 PMbuy$458.59$0.4078458.590.40781,124.46
0xd9D...1609
0x14...b874
05/11/20267:31:47 PMbuy$503.43$0.407503.430.4071,236.82
0xbec...2fEB
0x4f...b863
05/11/20265:39:47 PMbuy$354.51$0.4063354.510.4063872.47
0xBdB...b919
0xe3...30c7
05/11/20265:38:23 PMbuy$543.49$0.4055543.490.40551,340.03
0xbbD...C237
0xe2...6f18
05/11/20265:35:23 PMbuy$665.5$0.4045665.50.40451,644.91
0x604...3B8b
0x47...aab1
05/11/20265:26:23 PMbuy$513.88$0.4036513.880.40361,273.21
0x3d9...a0cC
0x91...bf23
05/11/20264:40:59 PMbuy$852.68$0.4024852.680.40242,118.53
0x448...5af8
0x01...60f3
05/11/20263:40:47 PMbuy$762.48$0.4011762.480.40111,900.71
0x604...3B8b
0xa4...7bf4