- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 457,993.75
- Pooled USDC:
- $75,299.76
LDO/USDC price stats on Ethereum
As of September 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4321. LDO price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $27,764.54. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $432,173,127.93. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $273,232.36. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $273,232.36.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 68 in the last 24 hours, 16 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $27,764.54 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.4321, captured at 2:09 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4321 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:03:59 AM | sell | $279.71 | $0.4321 | 279.71 | 0.4321 | 647.23 | 0x8d...2c91 | |
| 09/29/2026 | 1:19:59 AM | sell | $476.55 | $0.4334 | 476.55 | 0.4334 | 1,099.42 | 0x38...64f5 | |
| 09/29/2026 | 1:19:35 AM | sell | $617.87 | $0.4353 | 617.87 | 0.4353 | 1,419.34 | 0x20...b367 | |
| 09/29/2026 | 1:16:47 AM | sell | $313.43 | $0.4369 | 313.43 | 0.4369 | 717.39 | 0x72...6687 | |
| 09/29/2026 | 12:02:23 AM | buy | $700.26 | $0.4451 | 700.26 | 0.4451 | 1,573.18 | 0x00...f78d | |
| 09/28/2026 | 11:56:35 PM | buy | $475.93 | $0.443 | 475.93 | 0.443 | 1,074.11 | 0xd3...0bb7 | |
| 09/28/2026 | 10:12:47 PM | buy | $21.96 | $0.4422 | 21.96 | 0.4422 | 49.65 | 0xbb...889b | |
| 09/28/2026 | 9:54:35 PM | sell | $1,207.06 | $0.4354 | 1,207.06 | 0.4354 | 2,771.93 | 0x56...9858 | |
| 09/28/2026 | 9:54:11 PM | sell | $236.97 | $0.4379 | 236.97 | 0.4379 | 541.12 | 0x94...d998 | |
| 09/28/2026 | 9:46:59 PM | sell | $447.59 | $0.4391 | 447.59 | 0.4391 | 1,019.34 | 0xa4...a526 | |
| 09/28/2026 | 8:01:23 PM | sell | $447.04 | $0.4406 | 447.04 | 0.4406 | 1,014.55 | 0x33...8b46 | |
| 09/28/2026 | 7:38:47 PM | sell | $733.25 | $0.4426 | 733.25 | 0.4426 | 1,656.45 | 0xce...b3c1 | |
| 09/28/2026 | 7:10:59 PM | sell | $447.49 | $0.4446 | 447.49 | 0.4446 | 1,006.29 | 0x45...eb20 | |
| 09/28/2026 | 7:08:59 PM | sell | $75.75 | $0.4456 | 75.75 | 0.4456 | 170 | 0xb4...6150 | |
| 09/28/2026 | 7:04:35 PM | sell | $565.55 | $0.4467 | 565.55 | 0.4467 | 1,266.05 | 0x56...b889 | |
| 09/28/2026 | 5:55:35 PM | sell | $170.96 | $0.4479 | 170.96 | 0.4479 | 381.64 | 0x34...50b6 | |
| 09/28/2026 | 5:14:35 PM | buy | $752.16 | $0.456 | 752.16 | 0.456 | 1,649.25 | 0xc9...6b1b | |
| 09/28/2026 | 4:26:59 PM | buy | $453.19 | $0.4539 | 453.19 | 0.4539 | 998.31 | 0x5c...2af6 | |
| 09/28/2026 | 4:21:47 PM | buy | $161.94 | $0.4528 | 161.94 | 0.4528 | 357.56 | 0x64...7155 | |
| 09/28/2026 | 4:17:11 PM | buy | $346.29 | $0.452 | 346.29 | 0.452 | 766.12 | 0xc0...445d |