- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 149,663.55
- Pooled USDC:
- $3,174.35
LDO/USDC price stats on Ethereum
As of November 26, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6623. LDO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $305.63. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $662,390,038.78. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $6,348.71. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $6,348.71.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $305.63 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.6623, captured at 5:06 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6623 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:11:11 AM | sell | $20.18 | $0.6623 | 20.18 | 0.6623 | 30.47 | 0xd9...c35c | |
| 11/25/2025 | 11:09:47 PM | buy | $21.9 | $0.6757 | 21.9 | 0.6757 | 32.41 | 0xfa...730d | |
| 11/25/2025 | 10:58:47 PM | buy | $23.97 | $0.6719 | 23.97 | 0.6719 | 35.67 | 0x75...7fb4 | |
| 11/25/2025 | 10:39:11 PM | buy | $20.67 | $0.6683 | 20.67 | 0.6683 | 30.92 | 0xea...32ac | |
| 11/25/2025 | 9:16:11 PM | buy | $17.4 | $0.6652 | 17.4 | 0.6652 | 26.16 | 0xb5...1a56 | |
| 11/25/2025 | 8:15:47 PM | buy | $25.93 | $0.6617 | 25.93 | 0.6617 | 39.19 | 0x2a...fb96 | |
| 11/25/2025 | 8:13:11 PM | buy | $8.68 | $0.6589 | 8.68 | 0.6589 | 13.17 | 0x0b...f72f | |
| 11/25/2025 | 7:30:59 PM | sell | $25.15 | $0.6471 | 25.15 | 0.6471 | 38.87 | 0xb5...e636 | |
| 11/25/2025 | 5:52:47 PM | buy | $24.02 | $0.6603 | 24.02 | 0.6603 | 36.37 | 0x4d...6f2f | |
| 11/25/2025 | 5:32:11 PM | buy | $33.08 | $0.6557 | 33.08 | 0.6557 | 50.45 | 0xc2...ac87 | |
| 11/25/2025 | 3:03:23 PM | sell | $61.79 | $0.645 | 61.79 | 0.645 | 95.8 | 0xe9...05a9 | |
| 11/25/2025 | 7:57:35 AM | sell | $22.81 | $0.6518 | 22.81 | 0.6518 | 35 | 0x22...d3d7 | |
| 11/25/2025 | 2:23:59 AM | sell | $29.61 | $0.656 | 29.61 | 0.656 | 45.14 | 0x17...6368 | |
| 11/25/2025 | 12:25:11 AM | sell | $21.49 | $0.6601 | 21.49 | 0.6601 | 32.55 | 0xbd...928a | |
| 11/24/2025 | 7:03:47 PM | buy | $19.9 | $0.6737 | 19.9 | 0.6737 | 29.55 | 0x14...e4f5 | |
| 11/24/2025 | 7:03:23 PM | buy | $50.1 | $0.668 | 50.1 | 0.668 | 75 | 0x92...cf7c | |
| 11/24/2025 | 5:54:23 PM | buy | $66.6 | $0.6585 | 66.6 | 0.6585 | 101.14 | 0xbf...46ca | |
| 11/24/2025 | 5:24:35 PM | buy | $51.89 | $0.6489 | 51.89 | 0.6489 | 79.96 | 0xd2...7c0f | |
| 11/24/2025 | 3:48:11 PM | buy | $47.2 | $0.641 | 47.2 | 0.641 | 73.63 | 0x5e...dd92 | |
| 11/24/2025 | 9:25:47 AM | sell | $33.53 | $0.6272 | 33.53 | 0.6272 | 53.46 | 0x74...f05a |