- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 221,366.61
- Pooled USDC:
- $6,917.42
LDO/USDC price stats on Ethereum
As of November 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3016. LDO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,632.64. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $301,669,941.84. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $73,697.08. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $73,697.08.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $2,632.64 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.3016, captured at 7:07 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3016 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:02:47 AM | buy | $54.36 | $0.3016 | 54.36 | 0.3016 | 180.2 | 0x22...b017 | |
| 11/13/2026 | 6:58:35 AM | buy | $45.77 | $0.301 | 45.77 | 0.301 | 152.03 | 0x28...5a2a | |
| 11/13/2026 | 6:40:11 AM | buy | $99.75 | $0.3001 | 99.75 | 0.3001 | 332.28 | 0x93...d839 | |
| 11/13/2026 | 6:21:59 AM | buy | $87.92 | $0.299 | 87.92 | 0.299 | 294 | 0x29...c3f8 | |
| 11/13/2026 | 5:05:23 AM | sell | $63.13 | $0.2929 | 63.13 | 0.2929 | 215.49 | 0x92...ee41 | |
| 11/13/2026 | 4:42:11 AM | sell | $51.25 | $0.2936 | 51.25 | 0.2936 | 174.55 | 0xaa...4787 | |
| 11/13/2026 | 4:25:59 AM | sell | $23.86 | $0.2941 | 23.86 | 0.2941 | 81.14 | 0x6a...ae12 | |
| 11/13/2026 | 3:51:47 AM | sell | $132.08 | $0.295 | 132.08 | 0.295 | 447.7 | 0x71...7f47 | |
| 11/13/2026 | 3:51:23 AM | sell | $101.65 | $0.2964 | 101.65 | 0.2964 | 342.95 | 0x95...2b0d | |
| 11/13/2026 | 3:22:11 AM | sell | $247.28 | $0.2984 | 247.28 | 0.2984 | 828.43 | 0xae...5ddf | |
| 11/13/2026 | 3:20:59 AM | sell | $111.95 | $0.3006 | 111.95 | 0.3006 | 372.36 | 0x27...498f | |
| 11/13/2026 | 3:16:11 AM | sell | $49.16 | $0.3016 | 49.16 | 0.3016 | 163.01 | 0x8c...8a97 | |
| 11/13/2026 | 2:52:23 AM | sell | $128.38 | $0.3026 | 128.38 | 0.3026 | 424.15 | 0x20...96b1 | |
| 11/13/2026 | 2:44:11 AM | sell | $41.47 | $0.3037 | 41.47 | 0.3037 | 136.55 | 0xb0...db06 | |
| 11/13/2026 | 2:43:47 AM | sell | $38.15 | $0.3041 | 38.15 | 0.3041 | 125.42 | 0xfc...587b | |
| 11/12/2026 | 9:33:47 PM | buy | $42.9 | $0.3103 | 42.9 | 0.3103 | 138.25 | 0x54...5928 | |
| 11/12/2026 | 7:15:35 PM | buy | $51.07 | $0.3097 | 51.07 | 0.3097 | 164.88 | 0x83...e6de | |
| 11/12/2026 | 6:32:35 PM | buy | $49.27 | $0.3091 | 49.27 | 0.3091 | 159.37 | 0xc0...3e78 | |
| 11/12/2026 | 6:28:47 PM | buy | $47.27 | $0.3085 | 47.27 | 0.3085 | 153.2 | 0xea...d811 | |
| 11/12/2026 | 4:18:11 PM | buy | $114.7 | $0.3075 | 114.7 | 0.3075 | 372.9 | 0x66...ae1d |