WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3667
Price
0.3667 USDC
TVL
$122,540.83
MKT CAP
$366.8M
5m
0%
1h
0%
4h
-1.12%
24h
-2.80%
Share
TXNS
15
Buys
1
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
296,896.2
Pooled USDC:
$13,645.71

LDO/USDC price stats on Ethereum

As of May 3, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3667. LDO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,748.47. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $366,778,438.15. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $122,540.84. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $122,540.84.

The total transactions of LDO/USDC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

LDO/USDC pool has a trading volume of $4,748.47 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3667, captured at 5:31 AM UTC.

The price of converting 1 LDO to USD is $0.3667 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:13:35 AMsell$299.87$0.3667299.870.3667817.6
0x22B...7e96
0xe9...e189
05/03/20262:12:47 AMsell$274.03$0.3672274.030.3672746.18
0x3d9...a0cC
0x7a...d95a
05/03/20261:42:11 AMsell$199.56$0.3676199.560.3676542.83
0x5B4...EFd1
0x11...7a43
05/03/20261:37:35 AMsell$283.05$0.368283.050.368769.08
0x935...a3A6
0x3d...3f27
05/03/20261:35:35 AMsell$214.47$0.3684214.470.3684582.1
0x5B4...EFd1
0x91...6df2
05/03/20261:19:23 AMsell$347.8$0.3689347.80.3689942.76
0x22B...7e96
0xc0...c7e6
05/03/20261:17:59 AMsell$177.77$0.3693177.770.3693481.31
0xBdB...b919
0x13...8b35
05/03/20261:12:11 AMsell$177.92$0.3696177.920.3696481.31
0xBdB...b919
0x2d...981f
05/03/20261:10:23 AMsell$164.43$0.3699164.430.3699444.48
0xBdB...b919
0x1b...e702
05/03/20261:02:59 AMsell$129.99$0.3701129.990.3701351.14
0x790...Fc88
0xbf...3299
05/03/20261:01:59 AMsell$167.96$0.3704167.960.3704453.42
0xBdB...b919
0x37...9bc3
05/03/202612:22:35 AMsell$111.04$0.3706111.040.3706299.57
0xDb3...8c48
0x98...7d77
05/03/202612:15:47 AMsell$199.19$0.3709199.190.3709536.99
0xBdB...b919
0x31...26c3
05/03/202612:15:35 AMsell$155.44$0.3712155.440.3712418.72
0xBdB...b919
0x63...0169
05/02/20263:43:59 PMbuy$1,845.87$0.37731,845.870.37734,891.8
0xE7A...e186
0x9f...d300
05/01/20268:53:59 PMsell$431.79$0.3686431.790.36861,171.26
0xE5b...796f
0xfc...6557
05/01/20268:53:23 PMsell$981.64$0.3698981.640.36982,654.2
0x5B4...EFd1
0x44...396c
05/01/20264:00:59 PMbuy$294.29$0.3779294.290.3779778.65
0xBdB...b919
0x27...fdb9
05/01/20263:37:47 PMbuy$644.58$0.3771644.580.37711,709.09
0xbec...2fEB
0x90...4227
05/01/20263:09:47 PMsell$49.58$0.369149.580.3691134.32
0xC66...0d97
0x0f...3d2e