WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3349
Price
0.3349 USDC
TVL
$53,032.36
MKT CAP
$334.9M
5m
0%
1h
0%
4h
-1.47%
24h
7.18%
Share
TXNS
38
Buys
24
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
143,230.57
Pooled USDC:
$5,057.61

LDO/USDC price stats on Ethereum

As of August 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3349. LDO price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,520.71. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $334,947,624.94. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $53,032.36. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $53,032.36.

The total transactions of LDO/USDC is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

LDO/USDC pool has a trading volume of $3,520.71 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3349, captured at 3:00 PM UTC.

The price of converting 1 LDO to USD is $0.3349 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20261:36:59 PMsell$87.16$0.334987.160.3349260.23
0x5B4...EFd1
0x21...1bb3
08/20/20261:31:59 PMsell$51.35$0.336351.350.3363152.69
0xA2C...2fB2
0xc2...ce79
08/20/202612:07:11 PMsell$147.51$0.3383147.510.3383435.99
0x5B4...EFd1
0x63...68c3
08/20/20269:53:59 AMsell$10.12$0.339910.120.339929.78
0xb6a...bb7E
0xc3...8fa7
08/20/20268:33:35 AMbuy$209.9$0.3448209.90.3448608.75
0x754...C024
0x34...dd3d
08/20/20268:18:59 AMbuy$90.83$0.341790.830.3417265.81
0x3f1...Fa6e
0xe5...5db3
08/20/20268:11:23 AMbuy$62.69$0.340162.690.3401184.31
0x5B4...EFd1
0x75...8ed8
08/20/20268:09:35 AMbuy$36.07$0.339136.070.3391106.37
0x5B4...EFd1
0x38...6b86
08/20/20267:07:47 AMbuy$35.62$0.338435.620.3384105.27
0xE99...8CE2
0x3b...581d
08/20/20266:24:23 AMbuy$97.96$0.33797.960.337290.68
0x5B4...EFd1
0x66...c71a
08/20/20263:11:35 AMsell$71.1$0.3371.10.33215.42
0x5B4...EFd1
0xf6...b030
08/20/20263:08:59 AMsell$41.06$0.331141.060.3311124
0x5B4...EFd1
0xda...95cd
08/20/20263:02:59 AMsell$32.26$0.331932.260.331997.18
0x5B4...EFd1
0x41...c1ec
08/20/20261:04:59 AMbuy$30.69$0.338730.690.338790.62
0x5B4...EFd1
0x9b...2f20
08/20/20261:03:59 AMbuy$40.37$0.337940.370.3379119.44
0x411...8678
0x62...e99c
08/20/202612:49:59 AMbuy$49.18$0.33749.180.337145.93
0xc18...6Fb6
0x5c...df4a
08/20/202612:44:59 AMbuy$53.42$0.335953.420.3359158.99
0xc18...6Fb6
0xd9...d090
08/20/202612:31:35 AMbuy$52.8$0.334852.80.3348157.67
0x5B4...EFd1
0x76...3a5d
08/20/202612:30:35 AMbuy$44.71$0.333844.710.3338133.93
0x48d...5DB7
0x3d...5f45
08/19/202611:34:23 PMsell$46.98$0.327246.980.3272143.58
0x3b1...b36c
0x38...5778