- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 150,970.55
- Pooled USDC:
- $2,445.34
LDO/USDC price stats on Ethereum
As of January 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5411. LDO price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $211.87. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $541,125,424.81. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $4,890.69. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $4,890.69.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $211.87 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.5411, captured at 9:54 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5411 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:34:23 AM | sell | $35.12 | $0.5411 | 35.12 | 0.5411 | 64.9 | 0x8a...febe | |
| 01/20/2026 | 7:57:59 AM | sell | $16.52 | $0.545 | 16.52 | 0.545 | 30.31 | 0xcc...4245 | |
| 01/20/2026 | 6:17:59 AM | sell | $19.82 | $0.5477 | 19.82 | 0.5477 | 36.19 | 0x20...1528 | |
| 01/20/2026 | 6:17:23 AM | sell | $14.86 | $0.5503 | 14.86 | 0.5503 | 27 | 0xb0...3e28 | |
| 01/20/2026 | 5:01:11 AM | sell | $16.2 | $0.5527 | 16.2 | 0.5527 | 29.32 | 0x92...969b | |
| 01/20/2026 | 12:29:35 AM | sell | $0.05784 | $0.5539 | 0.05784 | 0.5539 | 0.1044 | 0xbe...34ca | |
| 01/19/2026 | 10:39:23 PM | sell | $17.71 | $0.5553 | 17.71 | 0.5553 | 31.9 | 0x4d...6d61 | |
| 01/19/2026 | 7:46:11 PM | buy | $31.21 | $0.5655 | 31.21 | 0.5655 | 55.18 | 0x46...572c | |
| 01/19/2026 | 7:45:59 PM | buy | $18.06 | $0.5618 | 18.06 | 0.5618 | 32.15 | 0xcd...5b91 | |
| 01/19/2026 | 7:45:35 PM | buy | $21.01 | $0.5588 | 21.01 | 0.5588 | 37.6 | 0xe3...6058 | |
| 01/19/2026 | 7:16:35 PM | buy | $21.11 | $0.5556 | 21.11 | 0.5556 | 38 | 0x3c...39ac | |
| 01/19/2026 | 1:07:11 PM | buy | $0.1486 | $0.5539 | 0.1486 | 0.5539 | 0.2683 | 0xe8...ce8f | |
| 01/19/2026 | 5:24:35 AM | sell | $11.59 | $0.5438 | 11.59 | 0.5438 | 21.32 | 0x6f...0b43 | |
| 01/19/2026 | 4:38:23 AM | buy | $23.33 | $0.5539 | 23.33 | 0.5539 | 42.12 | 0x72...e372 | |
| 01/19/2026 | 12:23:59 AM | buy | $11.99 | $0.5512 | 11.99 | 0.5512 | 21.75 | 0x6d...241f | |
| 01/19/2026 | 12:16:35 AM | sell | $105.75 | $0.5473 | 105.75 | 0.5473 | 193.2 | 0x97...4427 | |
| 01/19/2026 | 12:05:47 AM | sell | $174.05 | $0.5686 | 174.05 | 0.5686 | 306.06 | 0xeb...5f8c | |
| 01/18/2026 | 11:48:59 PM | sell | $49.76 | $0.5861 | 49.76 | 0.5861 | 84.9 | 0x74...0e02 | |
| 01/18/2026 | 11:43:35 PM | sell | $32.43 | $0.5925 | 32.43 | 0.5925 | 54.74 | 0x16...57a7 | |
| 01/18/2026 | 11:36:47 PM | sell | $17.37 | $0.5965 | 17.37 | 0.5965 | 29.12 | 0xb2...8d10 |