- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 150,440.98
- Pooled USDC:
- $2,715.64
LDO/USDC price stats on Ethereum
As of December 30, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5922. LDO price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $184.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $592,227,766.41. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $5,431.28. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $5,431.28.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $184.08 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.5922, captured at 9:14 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5922 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:10:35 AM | buy | $20.48 | $0.5922 | 20.48 | 0.5922 | 34.59 | 0x94...e3a5 | |
| 12/30/2025 | 2:03:47 AM | sell | $12.05 | $0.5798 | 12.05 | 0.5798 | 20.79 | 0x21...50a6 | |
| 12/29/2025 | 11:30:59 PM | sell | $1.3 | $0.5808 | 1.3 | 0.5808 | 2.25 | 0xc1...ca74 | |
| 12/29/2025 | 11:29:23 PM | sell | $4.73 | $0.5813 | 4.73 | 0.5813 | 8.15 | 0xdb...2d80 | |
| 12/29/2025 | 12:14:59 PM | sell | $50.18 | $0.5855 | 50.18 | 0.5855 | 85.69 | 0xc7...cd21 | |
| 12/29/2025 | 12:07:47 PM | sell | $30 | $0.5918 | 30 | 0.5918 | 50.69 | 0x4f...e64f | |
| 12/29/2025 | 9:44:11 AM | sell | $38.52 | $0.5972 | 38.52 | 0.5972 | 64.49 | 0xaa...efcd | |
| 12/29/2025 | 9:37:35 AM | sell | $21.58 | $0.602 | 21.58 | 0.602 | 35.86 | 0x6a...6ffd | |
| 12/29/2025 | 8:36:59 AM | sell | $5.18 | $0.6041 | 5.18 | 0.6041 | 8.57 | 0x60...6b26 | |
| 12/29/2025 | 5:14:23 AM | buy | $13.01 | $0.6158 | 13.01 | 0.6158 | 21.12 | 0x8d...d1d5 | |
| 12/29/2025 | 4:00:11 AM | buy | $23.04 | $0.6129 | 23.04 | 0.6129 | 37.59 | 0xc7...2b22 | |
| 12/29/2025 | 3:41:35 AM | buy | $20.4 | $0.6094 | 20.4 | 0.6094 | 33.47 | 0x2d...cd0e | |
| 12/29/2025 | 3:37:23 AM | buy | $19.4 | $0.6062 | 19.4 | 0.6062 | 32.01 | 0x71...0a1d | |
| 12/29/2025 | 2:07:23 AM | buy | $33.88 | $0.602 | 33.88 | 0.602 | 56.27 | 0xe6...0e4d | |
| 12/29/2025 | 1:40:11 AM | buy | $18.89 | $0.5978 | 18.89 | 0.5978 | 31.59 | 0xb8...90b2 | |
| 12/29/2025 | 12:33:11 AM | buy | $18.13 | $0.5949 | 18.13 | 0.5949 | 30.48 | 0x73...00e3 | |
| 12/29/2025 | 12:30:23 AM | buy | $24.79 | $0.5915 | 24.79 | 0.5915 | 41.91 | 0x70...174f | |
| 12/28/2025 | 2:49:47 PM | buy | $13.23 | $0.5885 | 13.23 | 0.5885 | 22.48 | 0x80...2574 | |
| 12/28/2025 | 2:32:23 PM | buy | $13.95 | $0.5864 | 13.95 | 0.5864 | 23.79 | 0x71...f80a | |
| 12/28/2025 | 10:30:11 AM | buy | $11.54 | $0.5844 | 11.54 | 0.5844 | 19.76 | 0x98...8607 |