WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3946
Price
0.3946 USDC
TVL
$146,214.47
MKT CAP
$394.6M
5m
0%
1h
0.45%
4h
4.78%
24h
2.59%
Share
TXNS
42
Buys
20
Sells
22
Volume
15K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
284,367.47
Pooled USDC:
$33,999.9

LDO/USDC price stats on Ethereum

As of May 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3946. LDO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,744.49. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $394,611,141.96. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $146,214.48. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $146,214.48.

The total transactions of LDO/USDC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

LDO/USDC pool has a trading volume of $14,744.49 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3946, captured at 4:21 PM UTC.

The price of converting 1 LDO to USD is $0.3946 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:11:59 PMbuy$533.69$0.3946533.690.39461,352.44
0x448...5af8
0xff...999d
05/14/20263:30:35 PMbuy$656.71$0.3936656.710.39361,668.18
0x22B...7e96
0x1e...c9c4
05/14/20263:21:11 PMbuy$409.89$0.3928409.890.39281,043.43
0xBdB...b919
0x90...315d
05/14/20263:02:11 PMbuy$615.09$0.392615.090.3921,569
0x3EF...E7C6
0x69...1544
05/14/20262:53:35 PMbuy$519.79$0.3911519.790.39111,328.93
0x835...3d9d
0xb5...cf6d
05/14/20262:50:23 PMbuy$424$0.39034240.39031,086.07
0xBdB...b919
0xe5...09e2
05/14/20262:48:35 PMbuy$517.53$0.3896517.530.38961,328.17
0x5B4...EFd1
0xba...ed64
05/14/20262:40:23 PMbuy$529.07$0.3888529.070.38881,360.65
0xbbD...C237
0xeb...71b4
05/14/20262:39:47 PMbuy$436.84$0.388436.840.3881,125.64
0xBdB...b919
0x92...6919
05/14/20262:36:47 PMbuy$548.28$0.3873548.280.38731,415.58
0x5B4...EFd1
0x65...f227
05/14/20262:26:35 PMbuy$231.32$0.3867231.320.3867598.17
0xA54...49f5
0xb4...bc85
05/14/20262:22:11 PMbuy$403.42$0.3862403.420.38621,044.55
0xBdB...b919
0x86...12cc
05/14/20262:20:59 PMbuy$533.33$0.3854533.330.38541,383.55
0xd9D...1609
0xfc...5b95
05/14/20262:18:23 PMbuy$604.4$0.3845604.40.38451,571.52
0x5B4...EFd1
0x82...c8e1
05/14/20261:49:47 PMbuy$387.68$0.3838387.680.38381,010.04
0xBdB...b919
0x46...e507
05/14/202612:19:47 PMsell$301.2$0.3761301.20.3761800.81
0x3d9...a0cC
0x34...083f
05/14/202612:18:35 PMsell$327.42$0.3766327.420.3766869.41
0x604...3B8b
0x58...d689
05/14/202611:52:11 AMsell$360.17$0.3771360.170.3771955.02
0x3d9...a0cC
0x30...e0ce
05/14/202611:43:11 AMsell$263.77$0.3776263.770.3776698.52
0xbbD...C237
0x9a...0b48
05/14/202611:32:23 AMsell$297.87$0.378297.870.378787.92
0xbbD...C237
0x78...96c3