- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 144,624.24
- Pooled USDC:
- $15,711.39
LDO/USDC price stats on Ethereum
As of September 22, 2026, the current price of LDO token on DEX Uniswap V3 is $0.427. LDO price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,433.73. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $427,028,467.69. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $77,470.06. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $77,470.06.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $5,433.73 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.427, captured at 1:36 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.427 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:03:23 AM | sell | $116.9 | $0.427 | 116.9 | 0.427 | 273.77 | 0xda...4a51 | |
| 09/22/2026 | 12:58:23 AM | sell | $105.09 | $0.4285 | 105.09 | 0.4285 | 245.24 | 0x22...56fe | |
| 09/21/2026 | 11:08:59 PM | buy | $59.59 | $0.4375 | 59.59 | 0.4375 | 136.21 | 0xb7...7592 | |
| 09/21/2026 | 5:47:47 PM | sell | $138.28 | $0.4293 | 138.28 | 0.4293 | 322.07 | 0xd9...8190 | |
| 09/21/2026 | 5:44:11 PM | sell | $96.22 | $0.4309 | 96.22 | 0.4309 | 223.29 | 0x18...cf62 | |
| 09/21/2026 | 5:25:59 PM | sell | $106.82 | $0.4322 | 106.82 | 0.4322 | 247.13 | 0x87...a00f | |
| 09/21/2026 | 5:11:23 PM | buy | $276.62 | $0.4399 | 276.62 | 0.4399 | 628.81 | 0x33...03c5 | |
| 09/21/2026 | 3:54:11 PM | buy | $226.14 | $0.4365 | 226.14 | 0.4365 | 518.06 | 0x6d...de94 | |
| 09/21/2026 | 3:23:23 PM | sell | $181.25 | $0.4275 | 181.25 | 0.4275 | 423.94 | 0xc0...4146 | |
| 09/21/2026 | 3:03:23 PM | sell | $53.29 | $0.4291 | 53.29 | 0.4291 | 124.19 | 0x7f...40da | |
| 09/21/2026 | 2:06:11 PM | sell | $262.46 | $0.4312 | 262.46 | 0.4312 | 608.64 | 0xd5...2858 | |
| 09/21/2026 | 1:39:23 PM | sell | $144.59 | $0.4339 | 144.59 | 0.4339 | 333.19 | 0x33...d0ca | |
| 09/21/2026 | 1:31:11 PM | sell | $142.42 | $0.4358 | 142.42 | 0.4358 | 326.75 | 0x03...baf9 | |
| 09/21/2026 | 1:26:23 PM | sell | $185.27 | $0.438 | 185.27 | 0.438 | 422.91 | 0x9f...6c31 | |
| 09/21/2026 | 1:26:11 PM | sell | $225.05 | $0.4408 | 225.05 | 0.4408 | 510.46 | 0x63...7466 | |
| 09/21/2026 | 1:25:59 PM | buy | $590.71 | $0.4473 | 590.71 | 0.4473 | 1,320.52 | 0x75...de57 | |
| 09/21/2026 | 9:55:35 AM | sell | $181.02 | $0.4357 | 181.02 | 0.4357 | 415.46 | 0xac...37a3 | |
| 09/21/2026 | 9:31:11 AM | buy | $186.5 | $0.4445 | 186.5 | 0.4445 | 419.54 | 0x52...85d2 | |
| 09/21/2026 | 9:28:11 AM | buy | $125.01 | $0.4424 | 125.01 | 0.4424 | 282.56 | 0x5c...c4da | |
| 09/21/2026 | 9:05:23 AM | sell | $8.19 | $0.4328 | 8.19 | 0.4328 | 18.93 | 0x78...ab4d |