- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 441,477.31
- Pooled USDC:
- $5,734.32
LDO/USDC price stats on Ethereum
As of May 30, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3188. LDO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15,884.67. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $318,833,581.84. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $11,468.66. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $11,468.66.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $15,884.67 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.3188, captured at 5:45 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3188 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:54:47 PM | sell | $134.84 | $0.3188 | 134.84 | 0.3188 | 422.91 | 0x9a...260d | |
| 05/29/2026 | 9:50:59 PM | sell | $76.2 | $0.3201 | 76.2 | 0.3201 | 238.04 | 0x8a...201d | |
| 05/29/2026 | 7:17:35 PM | sell | $570.62 | $0.3207 | 570.62 | 0.3207 | 1,779.19 | 0xe9...8ca5 | |
| 05/29/2026 | 7:17:23 PM | sell | $802.95 | $0.321 | 802.95 | 0.321 | 2,501.15 | 0x4c...14bb | |
| 05/29/2026 | 7:14:59 PM | sell | $34.78 | $0.3212 | 34.78 | 0.3212 | 108.29 | 0x30...5008 | |
| 05/29/2026 | 6:52:35 PM | sell | $2,193.5 | $0.3217 | 2,193.5 | 0.3217 | 6,817.82 | 0xb0...4b85 | |
| 05/29/2026 | 6:51:47 PM | sell | $655.73 | $0.3223 | 655.73 | 0.3223 | 2,034.03 | 0xf6...3e31 | |
| 05/29/2026 | 6:51:11 PM | sell | $834.23 | $0.3227 | 834.23 | 0.3227 | 2,585 | 0x9a...a723 | |
| 05/29/2026 | 4:10:47 PM | sell | $0.8427 | $0.3229 | 0.8427 | 0.3229 | 2.6 | 0xb8...9cf5 | |
| 05/29/2026 | 3:41:11 PM | buy | $1,308.61 | $0.3291 | 1,308.61 | 0.3291 | 3,975.57 | 0xc6...f442 | |
| 05/29/2026 | 3:36:23 PM | buy | $1,592.52 | $0.3284 | 1,592.52 | 0.3284 | 4,847.91 | 0x57...ac02 | |
| 05/29/2026 | 3:35:11 PM | buy | $1,146.27 | $0.3278 | 1,146.27 | 0.3278 | 3,496.15 | 0x17...3899 | |
| 05/29/2026 | 3:33:11 PM | buy | $1,249.85 | $0.3272 | 1,249.85 | 0.3272 | 3,819.79 | 0xd4...515b | |
| 05/29/2026 | 3:28:11 PM | buy | $131.07 | $0.3243 | 131.07 | 0.3243 | 404.05 | 0xec...a010 | |
| 05/29/2026 | 3:10:23 PM | buy | $145.86 | $0.3226 | 145.86 | 0.3226 | 452.03 | 0x1c...6f32 | |
| 05/29/2026 | 1:33:35 PM | sell | $90.64 | $0.3159 | 90.64 | 0.3159 | 286.89 | 0x5c...e451 | |
| 05/29/2026 | 1:08:47 PM | sell | $118.93 | $0.3172 | 118.93 | 0.3172 | 374.92 | 0x24...0f5f | |
| 05/29/2026 | 12:40:35 PM | sell | $69.72 | $0.3183 | 69.72 | 0.3183 | 218.98 | 0x43...262b | |
| 05/29/2026 | 12:34:47 PM | sell | $66.7 | $0.3192 | 66.7 | 0.3192 | 208.97 | 0x94...2994 | |
| 05/29/2026 | 11:52:59 AM | sell | $79.79 | $0.3201 | 79.79 | 0.3201 | 249.28 | 0x95...619a |