- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 150,646.7
- Pooled USDC:
- $2,592.7
LDO/USDC price stats on Ethereum
As of December 6, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5684. LDO price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $487.46. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $568,427,292.08. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $5,185.42. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $5,185.42.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $487.46 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.5684, captured at 7:48 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5684 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:35:47 PM | sell | $13.94 | $0.5684 | 13.94 | 0.5684 | 24.54 | 0xa7...72e7 | |
| 12/05/2025 | 6:27:23 PM | sell | $15 | $0.5706 | 15 | 0.5706 | 26.28 | 0x58...8170 | |
| 12/05/2025 | 4:49:11 PM | sell | $40.17 | $0.5749 | 40.17 | 0.5749 | 69.87 | 0x02...71ba | |
| 12/05/2025 | 4:42:47 PM | sell | $40.01 | $0.5811 | 40.01 | 0.5811 | 68.84 | 0xaa...3451 | |
| 12/05/2025 | 4:40:35 PM | sell | $33.19 | $0.5868 | 33.19 | 0.5868 | 56.56 | 0x4d...0276 | |
| 12/05/2025 | 4:17:23 PM | sell | $31.66 | $0.5919 | 31.66 | 0.5919 | 53.48 | 0x15...a79e | |
| 12/05/2025 | 4:08:11 PM | sell | $28.1 | $0.5966 | 28.1 | 0.5966 | 47.1 | 0xc9...4fa8 | |
| 12/05/2025 | 4:05:11 PM | sell | $21.86 | $0.6006 | 21.86 | 0.6006 | 36.41 | 0x38...90af | |
| 12/05/2025 | 3:05:23 PM | buy | $33.51 | $0.6118 | 33.51 | 0.6118 | 54.77 | 0xe8...0ac1 | |
| 12/05/2025 | 2:52:23 PM | sell | $27.13 | $0.5992 | 27.13 | 0.5992 | 45.27 | 0x46...e7cb | |
| 12/05/2025 | 2:40:11 PM | sell | $15.95 | $0.6026 | 15.95 | 0.6026 | 26.47 | 0x5b...e9c6 | |
| 12/05/2025 | 1:42:23 PM | sell | $15.41 | $0.6051 | 15.41 | 0.6051 | 25.46 | 0x04...26f0 | |
| 12/05/2025 | 1:31:35 PM | sell | $15.41 | $0.6075 | 15.41 | 0.6075 | 25.37 | 0x35...07b0 | |
| 12/05/2025 | 11:35:47 AM | sell | $12.56 | $0.6097 | 12.56 | 0.6097 | 20.6 | 0x06...1936 | |
| 12/05/2025 | 11:34:11 AM | sell | $12.71 | $0.6117 | 12.71 | 0.6117 | 20.77 | 0xf5...0233 | |
| 12/05/2025 | 11:31:59 AM | sell | $11.27 | $0.6136 | 11.27 | 0.6136 | 18.37 | 0xc3...ab37 | |
| 12/05/2025 | 9:45:59 AM | sell | $15.76 | $0.6157 | 15.76 | 0.6157 | 25.59 | 0x54...d207 | |
| 12/05/2025 | 9:20:59 AM | sell | $22.11 | $0.6187 | 22.11 | 0.6187 | 35.74 | 0x59...a8e9 | |
| 12/05/2025 | 9:16:59 AM | sell | $13.26 | $0.6214 | 13.26 | 0.6214 | 21.33 | 0x93...9546 | |
| 12/04/2025 | 7:20:35 PM | sell | $28.53 | $0.6247 | 28.53 | 0.6247 | 45.67 | 0xfb...b84a |