WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3963
Price
0.3963 USDC
TVL
$146,241.3
MKT CAP
$396.4M
5m
0%
1h
0%
4h
-2.10%
24h
-7.47%
Share
TXNS
59
Buys
22
Sells
37
Volume
51K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
269,581.69
Pooled USDC:
$39,383.9

LDO/USDC price stats on Ethereum

As of May 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3963. LDO price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $51,061.52. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $396,382,265.31. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $146,241.31. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $146,241.31.

The total transactions of LDO/USDC is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

LDO/USDC pool has a trading volume of $51,061.52 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3963, captured at 2:28 PM UTC.

The price of converting 1 LDO to USD is $0.3963 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:26:47 PMsell$550.84$0.3963550.840.39631,389.69
0x5B4...EFd1
0x07...2d3f
05/12/202611:31:47 AMbuy$2.63$0.40482.630.40486.5
0x754...C024
0x81...85d1
05/12/20269:16:59 AMsell$830.45$0.3974830.450.39742,089.34
0x937...7551
0x87...ae75
05/12/20268:25:11 AMsell$1,106.35$0.3991,106.350.3992,772.8
0x448...5af8
0x3a...1495
05/12/20263:47:47 AMsell$56.22$0.399956.220.3999140.58
0xBdB...b919
0x5a...d80d
05/12/20262:38:35 AMsell$191.27$0.4001191.270.4001478.05
0xBdB...b919
0x24...5a9a
05/12/20262:37:59 AMsell$191.42$0.4004191.420.4004478.05
0xBdB...b919
0xda...98f0
05/12/20262:35:23 AMsell$149.36$0.4006149.360.4006372.77
0xBdB...b919
0xf6...5c47
05/12/20262:20:23 AMsell$421.64$0.4011421.640.40111,051.13
0xbec...2fEB
0x77...535b
05/12/20262:19:59 AMsell$130.22$0.4015130.220.4015324.3
0xBdB...b919
0xd9...fe7d
05/12/20262:16:59 AMsell$182.76$0.4018182.760.4018454.85
0xBdB...b919
0xdb...91cb
05/12/20262:16:47 AMsell$325.55$0.4022325.550.4022809.42
0x66c...0659
0x95...26dd
05/12/20262:01:23 AMsell$126.71$0.4025126.710.4025314.76
0xBdB...b919
0x99...3f38
05/12/20262:01:11 AMsell$448.86$0.403448.860.4031,113.77
0xBdB...b919
0x59...7910
05/12/20261:41:23 AMsell$179.92$0.4035179.920.4035445.89
0xBdB...b919
0x17...9502
05/12/20261:01:35 AMbuy$199.44$0.4116199.440.4116484.44
0xBdB...b919
0xd3...7f39
05/12/202612:56:59 AMbuy$229.57$0.4113229.570.4113558.1
0x3d9...a0cC
0x27...45cb
05/12/202612:54:47 AMbuy$318.77$0.4109318.770.4109775.77
0x66c...0659
0x9b...04d5
05/12/202612:53:35 AMbuy$178.76$0.4105178.760.4105435.45
0xBdB...b919
0xae...f7ae
05/11/202611:52:23 PMbuy$265.56$0.4101265.560.4101647.45
0x604...3B8b
0x84...1186