Info about LDO-USDC pair
- Pooled LDO:
- 287,886.39
- Pooled USDC:
- $32,496.31
LDO/USDC price stats on Ethereum
As of May 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3849. LDO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,312.12. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $384,938,505.46. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $143,314.87. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $143,314.87.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $30,312.12 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.3849, captured at 1:10 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3849 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:52:23 PM | sell | $0.7517 | $0.3849 | 0.7517 | 0.3849 | 1.95 | 0x92...648e | |
| 05/13/2026 | 10:07:47 PM | sell | $503.81 | $0.3853 | 503.81 | 0.3853 | 1,307.49 | 0x66...7f75 | |
| 05/13/2026 | 10:07:11 PM | sell | $170.69 | $0.3858 | 170.69 | 0.3858 | 442.39 | 0x70...c1b9 | |
| 05/13/2026 | 6:21:11 PM | buy | $172.16 | $0.3936 | 172.16 | 0.3936 | 437.3 | 0x69...c400 | |
| 05/13/2026 | 6:20:11 PM | buy | $186.43 | $0.3934 | 186.43 | 0.3934 | 473.88 | 0x2f...b849 | |
| 05/13/2026 | 6:19:59 PM | buy | $307.82 | $0.393 | 307.82 | 0.393 | 783.23 | 0x21...df32 | |
| 05/13/2026 | 6:18:11 PM | buy | $199.87 | $0.3926 | 199.87 | 0.3926 | 509.08 | 0xf6...37dd | |
| 05/13/2026 | 5:01:11 PM | sell | $0.6781 | $0.3846 | 0.6781 | 0.3846 | 1.76 | 0xb3...6ba1 | |
| 05/13/2026 | 3:59:11 PM | sell | $706.96 | $0.3852 | 706.96 | 0.3852 | 1,835.3 | 0xbc...803c | |
| 05/13/2026 | 3:58:11 PM | sell | $842.12 | $0.3864 | 842.12 | 0.3864 | 2,179.35 | 0x18...5187 | |
| 05/13/2026 | 3:57:35 PM | buy | $9.88 | $0.3949 | 9.88 | 0.3949 | 25.03 | 0xa7...4cf7 | |
| 05/13/2026 | 3:57:11 PM | sell | $469.6 | $0.3874 | 469.6 | 0.3874 | 1,212.13 | 0xfd...80b9 | |
| 05/13/2026 | 3:53:23 PM | sell | $576.75 | $0.3882 | 576.75 | 0.3882 | 1,485.55 | 0x4e...25dc | |
| 05/13/2026 | 3:51:47 PM | sell | $540.51 | $0.3891 | 540.51 | 0.3891 | 1,389.09 | 0x1a...703a | |
| 05/13/2026 | 3:27:23 PM | sell | $787.58 | $0.3901 | 787.58 | 0.3901 | 2,018.65 | 0xec...3d38 | |
| 05/13/2026 | 2:00:59 PM | sell | $450.27 | $0.3911 | 450.27 | 0.3911 | 1,151.25 | 0x59...6be1 | |
| 05/13/2026 | 2:00:35 PM | sell | $1,061.8 | $0.3923 | 1,061.8 | 0.3923 | 2,706.54 | 0x8e...8f3d | |
| 05/13/2026 | 1:47:11 PM | sell | $686.71 | $0.3936 | 686.71 | 0.3936 | 1,744.33 | 0x4f...9c07 | |
| 05/13/2026 | 1:46:59 PM | sell | $326.09 | $0.3944 | 326.09 | 0.3944 | 826.62 | 0x8f...2d54 | |
| 05/13/2026 | 1:46:23 PM | sell | $559.07 | $0.3951 | 559.07 | 0.3951 | 1,414.74 | 0x8e...ae9e |