- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 150,144.47
- Pooled USDC:
- $2,992.83
LDO/USDC price stats on Ethereum
As of January 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6255. LDO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $274.05. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $625,533,302.67. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $5,985.66. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $5,985.66.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $274.05 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.6255, captured at 9:20 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6255 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:19:23 AM | buy | $15.94 | $0.6255 | 15.94 | 0.6255 | 25.48 | 0x05...897c | |
| 01/13/2026 | 5:17:47 AM | buy | $14.13 | $0.6231 | 14.13 | 0.6231 | 22.68 | 0xa5...500a | |
| 01/13/2026 | 5:01:35 AM | buy | $16.17 | $0.6208 | 16.17 | 0.6208 | 26.05 | 0xa7...7c32 | |
| 01/13/2026 | 4:55:23 AM | buy | $14.67 | $0.6184 | 14.67 | 0.6184 | 23.72 | 0x7b...6d18 | |
| 01/12/2026 | 10:00:23 PM | buy | $0.02532 | $0.6173 | 0.02532 | 0.6173 | 0.04102 | 0x19...6815 | |
| 01/12/2026 | 9:58:59 PM | sell | $18.55 | $0.6064 | 18.55 | 0.6064 | 30.59 | 0xc9...445a | |
| 01/12/2026 | 9:55:35 PM | sell | $8.94 | $0.6085 | 8.94 | 0.6085 | 14.69 | 0xe6...6bd6 | |
| 01/12/2026 | 9:25:11 PM | sell | $17.5 | $0.6105 | 17.5 | 0.6105 | 28.67 | 0xcf...8694 | |
| 01/12/2026 | 2:24:11 PM | sell | $25.96 | $0.6139 | 25.96 | 0.6139 | 42.29 | 0x6d...a4b8 | |
| 01/12/2026 | 8:47:11 AM | sell | $31.11 | $0.6183 | 31.11 | 0.6183 | 50.32 | 0x2b...d9c7 | |
| 01/12/2026 | 8:46:47 AM | sell | $38.77 | $0.6237 | 38.77 | 0.6237 | 62.17 | 0x90...742c | |
| 01/12/2026 | 8:38:23 AM | sell | $27.09 | $0.6287 | 27.09 | 0.6287 | 43.08 | 0xbe...f297 | |
| 01/12/2026 | 7:46:23 AM | sell | $15.76 | $0.632 | 15.76 | 0.632 | 24.94 | 0x76...9e7f | |
| 01/12/2026 | 7:36:59 AM | sell | $14.9 | $0.6344 | 14.9 | 0.6344 | 23.5 | 0x43...63f1 | |
| 01/12/2026 | 7:31:59 AM | sell | $14.46 | $0.6366 | 14.46 | 0.6366 | 22.71 | 0x1d...1695 | |
| 01/12/2026 | 3:25:11 AM | buy | $14.67 | $0.6496 | 14.67 | 0.6496 | 22.58 | 0x1f...11d4 | |
| 01/12/2026 | 2:50:47 AM | buy | $16.49 | $0.6471 | 16.49 | 0.6471 | 25.49 | 0x7d...b2b1 | |
| 01/12/2026 | 2:46:59 AM | buy | $14.08 | $0.6448 | 14.08 | 0.6448 | 21.83 | 0x74...26ae | |
| 01/12/2026 | 2:43:23 AM | buy | $14.09 | $0.6426 | 14.09 | 0.6426 | 21.93 | 0x58...1275 | |
| 01/12/2026 | 2:14:11 AM | buy | $19.68 | $0.6399 | 19.68 | 0.6399 | 30.75 | 0xdc...58fc |