WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3495
Price
0.3495 USDC
TVL
$27,063.85
MKT CAP
$349.6M
5m
0%
1h
0%
4h
-0.07%
24h
-2.42%
Share
TXNS
22
Buys
8
Sells
14
Volume
15K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
527,520.01
Pooled USDC:
$13,531.92

LDO/USDC price stats on Ethereum

As of May 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3495. LDO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14,509.74. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $349,581,179.74. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $27,063.85. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $27,063.85.

The total transactions of LDO/USDC is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

LDO/USDC pool has a trading volume of $14,509.74 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3495, captured at 2:13 AM UTC.

The price of converting 1 LDO to USD is $0.3495 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:15:23 AMsell$408.42$0.3495408.420.34951,168.31
0x5B4...EFd1
0x88...e8f6
05/20/202612:13:59 AMsell$947.14$0.3498947.140.34982,707.43
0x604...3B8b
0x74...9415
05/19/20263:27:23 PMsell$485.54$0.35485.540.351,386.89
0x3EF...E7C6
0x17...f217
05/19/202611:55:47 AMsell$495.28$0.3502495.280.35021,413.99
0xF8A...C8Ab
0x83...7d9c
05/19/202611:44:47 AMsell$499.82$0.3504499.820.35041,426.22
0x025...B9b6
0x63...cc86
05/19/202611:44:47 AMsell$541.62$0.3506541.620.35061,544.65
0x7c1...d8bF
0xa8...117b
05/19/202611:41:47 AMsell$720.67$0.3508720.670.35082,053.91
0xbee...e013
0x47...b2e5
05/19/202611:41:11 AMsell$1,014.02$0.35111,014.020.35112,887.33
0xbee...e013
0x12...994a
05/19/202611:39:59 AMsell$714.13$0.3515714.130.35152,031.58
0xF8A...C8Ab
0xaf...749b
05/19/20269:32:35 AMsell$199.4$0.3516199.40.3516567.01
0xBdB...b919
0xfa...5cb2
05/19/20269:32:11 AMsell$614.1$0.3518614.10.35181,745.44
0xBdB...b919
0x5b...cb08
05/19/20269:27:11 AMsell$811.46$0.352811.460.3522,304.66
0x5B4...EFd1
0x78...1cfc
05/19/20269:26:59 AMsell$544.59$0.3523544.590.35231,545.6
0x3EF...E7C6
0xb6...f57d
05/19/20269:26:35 AMsell$1,067.16$0.35261,067.160.35263,026.19
0x22B...7e96
0xea...daa4
05/19/20267:51:35 AMbuy$323.7$0.3599323.70.3599899.32
0x3d9...a0cC
0xbf...14aa
05/19/20267:49:47 AMbuy$392.93$0.3598392.930.35981,092.05
0x604...3B8b
0x26...e425
05/19/20267:49:11 AMbuy$342.49$0.3596342.490.3596952.23
0x5B4...EFd1
0xe9...73c8
05/19/20267:47:11 AMbuy$939.76$0.3594939.760.35942,614.54
0x3EF...E7C6
0xb1...729d
05/19/20267:45:35 AMbuy$805.64$0.3591805.640.35912,243.43
0x5B4...EFd1
0x9f...cc2b
05/19/20267:43:11 AMbuy$823.82$0.3588823.820.35882,296
0x3EF...E7C6
0x47...5415