WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3582
Price
0.3582 USDC
TVL
$202,339.44
MKT CAP
$358.3M
5m
0%
1h
0%
4h
0.48%
24h
2.59%
Share
TXNS
39
Buys
34
Sells
5
Volume
12K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
512,759.24
Pooled USDC:
$18,641.66

LDO/USDC price stats on Ethereum

As of May 19, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3582. LDO price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,389.78. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $358,253,470.05. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $202,339.45. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $202,339.45.

The total transactions of LDO/USDC is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.

LDO/USDC pool has a trading volume of $12,389.78 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3582, captured at 2:04 AM UTC.

The price of converting 1 LDO to USD is $0.3582 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:21:23 AMbuy$1,476.96$0.35821,476.960.35824,122.67
0x5B4...EFd1
0xaa...725c
05/18/202610:20:47 PMbuy$415.5$0.3579415.50.35791,160.96
0x5B4...EFd1
0x02...998c
05/18/202610:18:59 PMbuy$476.51$0.3577476.510.35771,332.02
0x937...7551
0x69...8789
05/18/202610:13:35 PMbuy$598.19$0.3575598.190.35751,673.1
0x5B4...EFd1
0xed...ccff
05/18/20269:58:59 PMbuy$407.9$0.3573407.90.35731,141.46
0x5B4...EFd1
0x4a...f115
05/18/20269:58:35 PMbuy$437.38$0.3571437.380.35711,224.49
0x5B4...EFd1
0xe2...0265
05/18/20269:57:11 PMbuy$99.57$0.35799.570.357278.85
0xBdB...b919
0x8c...016e
05/18/20269:56:35 PMbuy$474.96$0.3569474.960.35691,330.48
0x66c...0659
0xb2...5761
05/18/20269:54:11 PMbuy$172.12$0.3568172.120.3568482.31
0xBdB...b919
0x24...1c22
05/18/20269:42:59 PMbuy$199.82$0.3567199.820.3567560.05
0xBdB...b919
0x65...c8e3
05/18/20269:42:23 PMbuy$481.97$0.3566481.970.35661,351.3
0x5B4...EFd1
0x22...92b4
05/18/20269:33:47 PMbuy$180.9$0.3565180.90.3565507.36
0xBdB...b919
0x24...e7a8
05/18/20268:01:11 PMbuy$279.94$0.3564279.940.3564785.33
0xBdB...b919
0xcc...7afc
05/18/20267:53:11 PMbuy$285.56$0.3563285.560.3563801.35
0xBdB...b919
0xba...4b15
05/18/20267:52:35 PMbuy$1,076.48$0.35611,076.480.35613,022.94
0xbec...2fEB
0x82...7a80
05/18/20267:52:11 PMbuy$539.56$0.3558539.560.35581,516.44
0x604...3B8b
0x21...06bf
05/18/20267:51:59 PMbuy$516.42$0.3556516.420.35561,452.2
0x5B4...EFd1
0xfb...f0e2
05/18/20267:51:11 PMbuy$271.7$0.3554271.70.3554764.37
0xBdB...b919
0x02...f788
05/18/20267:31:47 PMbuy$243.53$0.3553243.530.3553685.31
0xBdB...b919
0x21...0999
05/18/20267:31:23 PMbuy$1,695.49$0.3551,695.490.3554,775.9
0x448...5af8
0x60...11e5