WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.4041
Price
0.4041 USDC
TVL
$148,427.31
MKT CAP
$404.1M
5m
0%
1h
0%
4h
0.83%
24h
1.05%
Share
TXNS
35
Buys
24
Sells
11
Volume
13K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
269,524.56
Pooled USDC:
$39,511.34

LDO/USDC price stats on Ethereum

As of May 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4041. LDO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,418.22. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $404,104,029.98. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $148,427.31. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $148,427.31.

The total transactions of LDO/USDC is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

LDO/USDC pool has a trading volume of $13,418.22 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.4041, captured at 4:21 AM UTC.

The price of converting 1 LDO to USD is $0.4041 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:47:59 AMbuy$9.95$0.40419.950.404124.62
0x8dB...f2b9
0xed...209b
05/13/20262:45:23 AMbuy$187.92$0.4039187.920.4039465.22
0xBdB...b919
0x1d...e7ed
05/13/20262:39:59 AMbuy$124.97$0.4036124.970.4036309.56
0xBdB...b919
0x35...948a
05/13/20262:39:35 AMbuy$186.06$0.4034186.060.4034461.18
0xBdB...b919
0xde...332b
05/13/20262:24:47 AMbuy$344.05$0.403344.050.403853.67
0x835...3d9d
0xe6...127b
05/13/20262:24:35 AMbuy$626.32$0.4022626.320.40221,557.03
0xA70...9Cec
0x6d...e416
05/13/20262:24:11 AMbuy$157.39$0.4016157.390.4016391.88
0x22B...7e96
0x7e...b6ec
05/13/20261:49:23 AMbuy$190.46$0.4013190.460.4013474.56
0x3EF...E7C6
0x75...9261
05/13/20261:30:23 AMbuy$196.27$0.401196.270.401489.41
0x5B4...EFd1
0x41...d9b0
05/13/20261:21:11 AMbuy$146.53$0.4007146.530.4007365.64
0xBdB...b919
0x44...94a0
05/12/202610:06:35 PMbuy$176.85$0.4005176.850.4005441.57
0x5B4...EFd1
0x36...2d1c
05/12/20269:19:23 PMbuy$1.9$0.40031.90.40034.76
0x2e5...57e2
0x3a...8a41
05/12/20269:04:47 PMbuy$212.03$0.4002212.030.4002529.82
0xBdB...b919
0xa3...6525
05/12/20269:00:59 PMbuy$192.6$0.3998192.60.3998481.64
0x5B4...EFd1
0x00...6554
05/12/20269:00:47 PMbuy$383.39$0.3994383.390.3994959.85
0x9B7...c05e
0x6c...ef73
05/12/20267:10:59 PMbuy$356.13$0.3988356.130.3988892.93
0x604...3B8b
0xe5...7014
05/12/20267:06:59 PMbuy$209.66$0.3983209.660.3983526.27
0xBdB...b919
0x80...41dc
05/12/20267:04:59 PMbuy$253.15$0.398253.150.398636.01
0x937...7551
0x6d...81f1
05/12/20267:02:11 PMbuy$322.46$0.3975322.460.3975811.08
0x22B...7e96
0xe5...97a5
05/12/20266:37:11 PMbuy$419.17$0.3969419.170.39691,055.9
0x22B...7e96
0x2b...7f49