- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 150,767.77
- Pooled USDC:
- $2,510.89
LDO/USDC price stats on Ethereum
As of December 2, 2025, the current price of LDO token on DEX Uniswap V3 is $0.557. LDO price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $406.40. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $557,085,829.84. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $5,021.80. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $5,021.80.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $406.40 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.557, captured at 3:09 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.557 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:51:47 AM | sell | $15.25 | $0.557 | 15.25 | 0.557 | 27.39 | 0x93...3397 | |
| 12/02/2025 | 1:58:11 AM | sell | $14.35 | $0.5593 | 14.35 | 0.5593 | 25.66 | 0x24...6e40 | |
| 12/02/2025 | 1:43:11 AM | sell | $17.83 | $0.5618 | 17.83 | 0.5618 | 31.74 | 0x93...4a11 | |
| 12/02/2025 | 1:34:59 AM | sell | $15.86 | $0.5643 | 15.86 | 0.5643 | 28.11 | 0xe5...2f6e | |
| 12/02/2025 | 12:47:23 AM | sell | $13.82 | $0.5666 | 13.82 | 0.5666 | 24.39 | 0x3e...fd50 | |
| 12/02/2025 | 12:42:59 AM | sell | $12.77 | $0.5687 | 12.77 | 0.5687 | 22.45 | 0xd7...eba0 | |
| 12/02/2025 | 12:40:11 AM | sell | $13.8 | $0.5707 | 13.8 | 0.5707 | 24.18 | 0xc9...2fbb | |
| 12/02/2025 | 12:20:47 AM | sell | $17.14 | $0.5731 | 17.14 | 0.5731 | 29.9 | 0xed...25db | |
| 12/01/2025 | 10:09:11 PM | buy | $16.72 | $0.5848 | 16.72 | 0.5848 | 28.59 | 0x8b...9dbb | |
| 12/01/2025 | 9:21:59 PM | buy | $18.26 | $0.5821 | 18.26 | 0.5821 | 31.37 | 0x7a...f924 | |
| 12/01/2025 | 9:08:11 PM | buy | $14.78 | $0.5795 | 14.78 | 0.5795 | 25.5 | 0xc7...3f13 | |
| 12/01/2025 | 9:07:11 PM | buy | $13.2 | $0.5773 | 13.2 | 0.5773 | 22.87 | 0x3b...32c5 | |
| 12/01/2025 | 4:54:11 PM | sell | $39.78 | $0.5679 | 39.78 | 0.5679 | 70.05 | 0xd2...8982 | |
| 12/01/2025 | 12:47:59 PM | sell | $22.7 | $0.5727 | 22.7 | 0.5727 | 39.63 | 0x4b...e27d | |
| 12/01/2025 | 12:30:59 PM | sell | $17.31 | $0.5758 | 17.31 | 0.5758 | 30.06 | 0xb3...f701 | |
| 12/01/2025 | 12:29:35 PM | sell | $23.24 | $0.579 | 23.24 | 0.579 | 40.14 | 0x43...55a6 | |
| 12/01/2025 | 12:02:35 PM | sell | $14.32 | $0.5819 | 14.32 | 0.5819 | 24.61 | 0x56...8522 | |
| 12/01/2025 | 11:13:11 AM | sell | $22.94 | $0.5848 | 22.94 | 0.5848 | 39.23 | 0x3e...baf3 | |
| 12/01/2025 | 4:25:11 AM | sell | $16.8 | $0.5879 | 16.8 | 0.5879 | 28.57 | 0x5b...cec5 | |
| 12/01/2025 | 3:48:11 AM | sell | $15.26 | $0.5904 | 15.26 | 0.5904 | 25.85 | 0xc1...a6c4 |