WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3562
Price
0.3562 USDC
TVL
$201,626.46
MKT CAP
$356.3M
5m
0%
1h
0%
4h
-0.06%
24h
1.84%
Share
TXNS
26
Buys
22
Sells
4
Volume
22K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
476,961.91
Pooled USDC:
$31,706.21

LDO/USDC price stats on Ethereum

As of May 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3562. LDO price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22,048.68. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $356,255,389.48. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $201,626.47. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $201,626.47.

The total transactions of LDO/USDC is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

LDO/USDC pool has a trading volume of $22,048.68 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3562, captured at 2:16 AM UTC.

The price of converting 1 LDO to USD is $0.3562 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:18:59 PMsell$570.77$0.3562570.770.35621,602.16
0x22B...7e96
0xcb...a82f
05/20/202610:09:59 PMsell$672.43$0.3564672.430.35641,886.27
0x66c...0659
0x86...0b2b
05/20/20263:21:47 PMbuy$1,260.22$0.36361,260.220.36363,465.83
0x3d9...a0cC
0x21...4559
05/20/20263:21:35 PMbuy$1,818.45$0.3631,818.450.3635,008.98
0x3d9...a0cC
0x45...c372
05/20/20263:20:35 PMbuy$1,088.3$0.36241,088.30.36243,002.26
0xFB7...C259
0x3a...f108
05/20/20263:16:11 PMbuy$739.42$0.3621739.420.36212,041.73
0x5B4...EFd1
0xa0...626b
05/20/20263:15:59 PMbuy$2,097.5$0.36162,097.50.36165,800.23
0xA97...9CF6
0x8c...7abf
05/20/20263:03:23 PMbuy$1,000$0.3611,0000.3612,769.73
0x394...A5FC
0x82...3612
05/20/20262:55:47 PMbuy$606.88$0.3607606.880.36071,682.3
0xd9D...1609
0xf0...d780
05/20/20262:53:35 PMbuy$1,212.86$0.36041,212.860.36043,365.26
0x22B...7e96
0xc6...c4f7
05/20/20262:32:23 PMbuy$861.04$0.36861.040.362,391.64
0x5B4...EFd1
0xcf...b7cb
05/20/202610:38:23 AMbuy$741.45$0.3597741.450.35972,061.17
0xC76...f90f
0xd2...d189
05/20/202610:35:59 AMbuy$680.71$0.3594680.710.35941,893.72
0x5B4...EFd1
0xb0...a0b4
05/20/202610:32:11 AMbuy$390.6$0.3592390.60.35921,087.26
0x448...5af8
0x9a...043b
05/20/202610:31:23 AMbuy$383.67$0.3591383.670.35911,068.4
0xbbD...C237
0x81...ab13
05/20/20268:06:59 AMbuy$460.43$0.3589460.430.35891,282.68
0x935...a3A6
0x17...48ad
05/20/20268:05:35 AMbuy$345.07$0.3588345.070.3588961.73
0x448...5af8
0xe7...2683
05/20/20268:03:47 AMbuy$711.99$0.3586711.990.35861,985.43
0x937...7551
0xd8...491a
05/20/20267:24:11 AMbuy$534.53$0.3583534.530.35831,491.53
0x448...5af8
0x92...f474
05/20/20266:53:59 AMbuy$527.71$0.3581527.710.35811,473.31
0x604...3B8b
0x79...c3b5