WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.2736
Price
0.2736 USDC
TVL
$4,103.92
MKT CAP
$273.7M
5m
0%
1h
0%
4h
1.39%
24h
4.45%
Share
TXNS
19
Buys
9
Sells
10
Volume
869
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
181,506.23
Pooled USDC:
$2,051.96

LDO/USDC price stats on Ethereum

As of June 8, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2736. LDO price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $868.58. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $273,668,249.91. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $4,103.92. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $4,103.92.

The total transactions of LDO/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

LDO/USDC pool has a trading volume of $868.58 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.2736, captured at 1:47 PM UTC.

The price of converting 1 LDO to USD is $0.2736 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/202612:42:35 PMbuy$35.02$0.273635.020.2736127.99
0x5B4...EFd1
0x15...872f
06/08/202611:36:35 AMbuy$22.93$0.272622.930.272684.12
0x5B4...EFd1
0x10...9ae5
06/08/202611:27:23 AMbuy$9.44$0.2729.440.27234.72
0xbC4...29A3
0x22...7b7d
06/08/202611:19:47 AMbuy$32.8$0.271232.80.2712120.93
0x5B4...EFd1
0xf0...10fb
06/08/202610:34:47 AMbuy$39.52$0.269939.520.2699146.42
0x5B4...EFd1
0x57...e661
06/08/20265:41:59 AMsell$28.83$0.264328.830.2643109.06
0x5B4...EFd1
0x51...c6bc
06/08/20265:13:35 AMsell$32.08$0.265432.080.2654120.85
0x9Dd...aEdE
0x93...5627
06/08/20264:41:11 AMsell$30.49$0.266530.490.2665114.39
0x5B4...EFd1
0xc3...6fe8
06/08/20264:06:35 AMsell$31.01$0.267731.010.2677115.86
0x5B4...EFd1
0xb6...43c0
06/08/20263:39:59 AMsell$31.16$0.268831.160.2688115.93
0xae2...aE13
0x0f...21e6
06/08/20261:24:47 AMsell$30.19$0.269930.190.2699111.84
0x5B4...EFd1
0x8c...0219
06/07/202610:56:11 PMsell$39.98$0.271239.980.2712147.43
0x5B4...EFd1
0xea...24c6
06/07/202610:32:35 PMsell$47.83$0.272847.830.2728175.31
0x5B4...EFd1
0x71...03ff
06/07/202610:15:23 PMbuy$146.14$0.2765146.140.2765528.41
0x5B4...EFd1
0x81...3050
06/07/202610:14:23 PMbuy$90.22$0.272290.220.2722331.4
0x5B4...EFd1
0x53...a013
06/07/202610:13:11 PMbuy$75.59$0.269275.590.2692280.8
0x5B4...EFd1
0x0b...629c
06/07/202610:12:35 PMbuy$67.99$0.266667.990.2666255.03
0x5B4...EFd1
0xea...84c4
06/07/20267:25:35 PMsell$29.3$0.260629.30.2606112.43
0x5B4...EFd1
0x2e...2b07
06/07/20267:15:35 PMsell$47.96$0.26247.960.262183.07
0x5B4...EFd1
0xef...fb52
06/07/202612:34:11 PMsell$28.22$0.263328.220.2633107.16
0x5B4...EFd1
0x64...a5c1