- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 150,739.38
- Pooled USDC:
- $2,475.78
LDO/USDC price stats on Ethereum
As of December 16, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5577. LDO price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $466.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $557,764,229.05. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $4,951.57. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $4,951.57.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $466.13 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.5577, captured at 1:21 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5577 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:31:23 AM | buy | $13.53 | $0.5577 | 13.53 | 0.5577 | 24.26 | 0x14...bc24 | |
| 12/16/2025 | 10:45:59 AM | buy | $19.39 | $0.5552 | 19.39 | 0.5552 | 34.92 | 0x35...8a1e | |
| 12/16/2025 | 10:43:11 AM | buy | $15.12 | $0.5526 | 15.12 | 0.5526 | 27.37 | 0xc9...34e2 | |
| 12/16/2025 | 10:40:11 AM | buy | $17.04 | $0.5501 | 17.04 | 0.5501 | 30.98 | 0x69...8c25 | |
| 12/16/2025 | 6:27:59 AM | buy | $15.15 | $0.5477 | 15.15 | 0.5477 | 27.67 | 0xa6...f091 | |
| 12/16/2025 | 4:49:35 AM | sell | $26.69 | $0.5377 | 26.69 | 0.5377 | 49.63 | 0x1e...624b | |
| 12/16/2025 | 4:36:47 AM | sell | $15.66 | $0.5409 | 15.66 | 0.5409 | 28.95 | 0x96...e0fe | |
| 12/15/2025 | 6:21:11 PM | sell | $22.77 | $0.5437 | 22.77 | 0.5437 | 41.89 | 0x29...1cb2 | |
| 12/15/2025 | 5:50:23 PM | sell | $25.13 | $0.5474 | 25.13 | 0.5474 | 45.91 | 0xfa...7829 | |
| 12/15/2025 | 5:13:47 PM | sell | $30.11 | $0.5515 | 30.11 | 0.5515 | 54.6 | 0x03...305a | |
| 12/15/2025 | 4:34:59 PM | sell | $41.27 | $0.557 | 41.27 | 0.557 | 74.1 | 0xd8...dd82 | |
| 12/15/2025 | 3:11:23 PM | sell | $112.1 | $0.5687 | 112.1 | 0.5687 | 197.09 | 0x3e...5d22 | |
| 12/15/2025 | 2:56:35 PM | sell | $61.9 | $0.5822 | 61.9 | 0.5822 | 106.32 | 0x5d...cdc6 | |
| 12/15/2025 | 2:50:59 PM | sell | $27.9 | $0.5892 | 27.9 | 0.5892 | 47.35 | 0xc2...a2c8 | |
| 12/15/2025 | 1:36:23 PM | sell | $22.28 | $0.5932 | 22.28 | 0.5932 | 37.57 | 0xb9...330b | |
| 12/15/2025 | 1:18:11 PM | buy | $0.0002 | $0.607 | 0.0002 | 0.607 | 0.0003294 | 0xe6...9204 | |
| 12/15/2025 | 2:18:11 AM | buy | $25.85 | $0.605 | 25.85 | 0.605 | 42.73 | 0x63...6829 | |
| 12/15/2025 | 2:08:11 AM | buy | $15.74 | $0.6017 | 15.74 | 0.6017 | 26.16 | 0xac...700c | |
| 12/15/2025 | 1:38:35 AM | buy | $29.62 | $0.5981 | 29.62 | 0.5981 | 49.52 | 0xc1...4a01 | |
| 12/15/2025 | 1:34:35 AM | buy | $20.72 | $0.5941 | 20.72 | 0.5941 | 34.87 | 0x97...5a50 |