WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3849
Price
0.3849 USDC
TVL
$130,792.52
MKT CAP
$385M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
55
Buys
30
Sells
25
Volume
18K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
283,180.09
Pooled USDC:
$21,778.28

LDO/USDC price stats on Ethereum

As of May 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3849. LDO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,416.56. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $384,964,344.41. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $130,792.52. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $130,792.52.

The total transactions of LDO/USDC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

LDO/USDC pool has a trading volume of $18,416.56 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3849, captured at 10:39 PM UTC.

The price of converting 1 LDO to USD is $0.3849 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20266:32:47 PMbuy$435.88$0.3849435.880.38491,132.26
0x66c...0659
0x13...1069
05/07/20266:30:47 PMbuy$340.63$0.3843340.630.3843886.33
0x593...1321
0x23...6a5f
05/07/20266:02:47 PMbuy$489.35$0.3836489.350.38361,275.62
0x604...3B8b
0xc2...5cea
05/07/20263:27:23 PMsell$187.13$0.3757187.130.3757498.04
0x38B...81fB
0x18...2064
05/07/20263:26:47 PMsell$881.45$0.3766881.450.37662,340.4
0x937...7551
0x5c...281c
05/07/20262:38:23 PMsell$1,549.89$0.37861,549.890.37864,093.32
0x937...7551
0xf6...55ba
05/07/20262:34:59 PMsell$527.76$0.3803527.760.38031,387.51
0xBdB...b919
0xfe...1c13
05/07/20262:32:47 PMsell$857.72$0.3815857.720.38152,248.17
0x5B4...EFd1
0x07...66fa
05/07/20262:25:11 PMsell$1,750.5$0.38361,750.50.38364,562.23
0x433...7A5D
0x1e...1b94
05/07/20261:47:59 PMsell$833.75$0.3858833.750.38582,160.78
0xd9D...1609
0x45...fc63
05/07/202612:33:59 PMbuy$667.23$0.3938667.230.39381,694.16
0xBdB...b919
0xc1...1ac0
05/07/202610:46:11 AMsell$0.1773$0.38540.17730.38540.46
0x53A...f97d
0xe7...473e
05/07/202610:28:47 AMsell$229.33$0.3856229.330.3856594.67
0xBdB...b919
0xaf...61ba
05/07/20268:03:35 AMbuy$332.04$0.3933332.040.3933844.05
0x5B4...EFd1
0x02...442b
05/07/20268:01:23 AMbuy$216.78$0.3929216.780.3929551.72
0xBdB...b919
0x9c...f126
05/07/20267:35:23 AMbuy$256.13$0.3925256.130.3925652.53
0x935...a3A6
0x7e...2413
05/07/20267:33:23 AMbuy$139.46$0.3921139.460.3921355.61
0xBdB...b919
0xad...a977
05/07/20267:14:59 AMbuy$254.83$0.3918254.830.3918650.31
0x66c...0659
0x10...711d
05/07/20267:05:23 AMbuy$198.54$0.3914198.540.3914507.15
0x5B4...EFd1
0xf6...4810
05/07/20267:00:11 AMbuy$166.82$0.3911166.820.3911426.48
0xBdB...b919
0x7b...51f2