WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3956
Price
0.3956 USDC
TVL
$146,327.68
MKT CAP
$395.7M
5m
-0.55%
1h
-3.12%
4h
-3.26%
24h
-0.18%
Share
TXNS
88
Buys
54
Sells
34
Volume
31K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
271,315.38
Pooled USDC:
$38,978.65

LDO/USDC price stats on Ethereum

As of May 13, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3956. LDO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,668.82. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $395,661,423.71. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $146,327.69. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $146,327.69.

The total transactions of LDO/USDC is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

LDO/USDC pool has a trading volume of $30,668.82 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3956, captured at 12:43 PM UTC.

The price of converting 1 LDO to USD is $0.3956 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:40:35 PMsell$717.46$0.3956717.460.39561,813.33
0x66c...0659
0x41...7cb8
05/13/202612:37:59 PMsell$2,065.2$0.39782,065.20.39785,190.8
0x3d9...a0cC
0xfd...a1ae
05/13/202612:33:23 PMsell$457.44$0.3998457.440.39981,144.03
0x3d9...a0cC
0x23...7d1a
05/13/202612:32:23 PMsell$349.58$0.4004349.580.4004872.89
0xF1a...7cd9
0xfa...3503
05/13/202612:32:11 PMsell$562.29$0.4012562.290.40121,401.51
0xd9D...1609
0x96...2a79
05/13/202612:31:47 PMsell$923.51$0.4023923.510.40232,295.18
0xfc9...e535
0xed...bd4e
05/13/202612:31:35 PMsell$810.89$0.4037810.890.40372,008.48
0x2Ee...96F5
0xb2...ae76
05/13/202612:30:59 PMsell$46.97$0.404446.970.4044116.16
0xBdB...b919
0xc5...d749
05/13/202612:30:11 PMsell$255.13$0.4046255.130.4046630.51
0xBdB...b919
0x99...8b5b
05/13/202612:24:11 PMsell$316.06$0.405316.060.405780.22
0x3d9...a0cC
0xa5...4280
05/13/202612:23:11 PMsell$312.04$0.4055312.040.4055769.34
0xBdB...b919
0x00...8f94
05/13/202612:22:47 PMsell$448.57$0.4061448.570.40611,104.34
0x109...5765
0x69...d6b5
05/13/202612:21:35 PMsell$199.95$0.4067199.950.4067491.65
0xBdB...b919
0x6b...e53f
05/13/202611:52:35 AMsell$126.6$0.4069126.60.4069311.08
0xBdB...b919
0x58...6dfa
05/13/202611:52:23 AMsell$165.71$0.4071165.710.4071406.96
0xBdB...b919
0xbf...ed53
05/13/202611:50:59 AMsell$150.11$0.4074150.110.4074368.41
0xBdB...b919
0x51...11ae
05/13/202611:50:47 AMsell$252.03$0.4077252.030.4077618.09
0xBdB...b919
0xe0...07a1
05/13/202611:50:35 AMsell$189.02$0.4081189.020.4081463.16
0xBdB...b919
0xeb...d3f6
05/13/202611:49:59 AMsell$174.68$0.4084174.680.4084427.72
0xBdB...b919
0x8f...4344
05/13/202611:36:59 AMsell$129.67$0.4086129.670.4086317.33
0xBdB...b919
0xc2...195c