WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.4077
Price
0.4077 USDC
TVL
$133,047.9
MKT CAP
$407.8M
5m
0%
1h
0%
4h
1.39%
24h
3.77%
Share
TXNS
78
Buys
58
Sells
20
Volume
27K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
229,860.29
Pooled USDC:
$39,318.41

LDO/USDC price stats on Ethereum

As of May 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4077. LDO price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $27,243.66. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $407,767,224.27. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $133,047.91. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $133,047.91.

The total transactions of LDO/USDC is 78 in the last 24 hours, 58 of which are buy transactions, and 20 are sales transactions.

LDO/USDC pool has a trading volume of $27,243.66 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.4077, captured at 2:07 AM UTC.

The price of converting 1 LDO to USD is $0.4077 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20261:05:11 AMsell$188.39$0.4077188.390.4077462.01
0xBdB...b919
0x6e...11dd
05/10/202611:37:35 PMbuy$172.76$0.416172.760.416415.22
0xBdB...b919
0x19...e73f
05/10/202611:36:47 PMbuy$172.76$0.4157172.760.4157415.52
0xBdB...b919
0x8c...048f
05/10/202611:00:47 PMbuy$171.05$0.4154171.050.4154411.7
0xBdB...b919
0xa8...99ba
05/10/202610:50:11 PMbuy$192.74$0.4151192.740.4151464.27
0xBdB...b919
0x28...3923
05/10/202610:34:59 PMbuy$210.8$0.4147210.80.4147508.2
0xBdB...b919
0xef...317d
05/10/202610:34:47 PMbuy$164.37$0.4144164.370.4144396.59
0xBdB...b919
0x86...1466
05/10/202610:34:11 PMbuy$241.5$0.4141241.50.4141583.17
0x5C8...d8D3
0xa9...c5d5
05/10/202610:32:47 PMbuy$174.48$0.4137174.480.4137421.71
0xBdB...b919
0xfa...18f8
05/10/202610:28:11 PMbuy$459.2$0.4132459.20.41321,111.29
0x937...7551
0xdf...cd57
05/10/202610:27:35 PMbuy$406.67$0.4124406.670.4124985.96
0x5B4...EFd1
0x1d...d235
05/10/202610:26:47 PMbuy$147.33$0.4119147.330.4119357.61
0xBdB...b919
0xd1...19f8
05/10/202610:23:23 PMbuy$200.57$0.4116200.570.4116487.19
0xBdB...b919
0x6b...2706
05/10/202610:22:47 PMbuy$190.83$0.4113190.830.4113463.92
0xBdB...b919
0xd0...a3dc
05/10/202610:18:23 PMbuy$181.57$0.411181.570.411441.75
0xBdB...b919
0x4b...767c
05/10/202610:07:11 PMbuy$323.38$0.4105323.380.4105787.6
0x5B4...EFd1
0x56...8402
05/10/202610:02:23 PMbuy$181.57$0.4101181.570.4101442.69
0xBdB...b919
0x1b...115a
05/10/20269:13:11 PMsell$403.77$0.4021403.770.40211,003.96
0x935...a3A6
0xe3...0b3b
05/10/20268:49:47 PMsell$1,563.81$0.40381,563.810.40383,872.12
0x2f4...131C
0x12...b805
05/10/20268:49:35 PMsell$1,125.04$0.40611,125.040.40612,769.9
0x025...B9b6
0x45...c5c1