- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 149,639.92
- Pooled USDC:
- $8,173.06
LDO/USDC price stats on Ethereum
As of November 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8234. LDO price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,318.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $823,400,249.31. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $16,346.12. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $16,346.12.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $5,318.36 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.8234, captured at 4:57 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8234 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 2:09:35 AM | buy | $63.19 | $0.8234 | 63.19 | 0.8234 | 76.74 | 0x08...0010 | |
| 11/12/2025 | 2:02:59 AM | buy | $69.11 | $0.8214 | 69.11 | 0.8214 | 84.13 | 0x4f...5e29 | |
| 11/12/2025 | 2:02:35 AM | buy | $65.13 | $0.8195 | 65.13 | 0.8195 | 79.47 | 0x2a...14ab | |
| 11/12/2025 | 2:02:11 AM | buy | $70.98 | $0.8175 | 70.98 | 0.8175 | 86.82 | 0xc3...e913 | |
| 11/11/2025 | 9:44:59 PM | sell | $131.54 | $0.8021 | 131.54 | 0.8021 | 163.99 | 0xbf...afb2 | |
| 11/11/2025 | 8:40:47 PM | sell | $102.3 | $0.8055 | 102.3 | 0.8055 | 126.99 | 0x97...3c4a | |
| 11/11/2025 | 8:38:11 PM | sell | $109.88 | $0.8085 | 109.88 | 0.8085 | 135.9 | 0x0c...e6b8 | |
| 11/11/2025 | 8:09:11 PM | sell | $91.12 | $0.8114 | 91.12 | 0.8114 | 112.29 | 0x7d...4141 | |
| 11/11/2025 | 8:02:35 PM | sell | $92.78 | $0.8141 | 92.78 | 0.8141 | 113.96 | 0x20...5cdb | |
| 11/11/2025 | 7:54:11 PM | sell | $5.01 | $0.8155 | 5.01 | 0.8155 | 6.14 | 0x5d...c7f2 | |
| 11/11/2025 | 7:43:35 PM | sell | $76.92 | $0.8167 | 76.92 | 0.8167 | 94.18 | 0x57...ea98 | |
| 11/11/2025 | 7:02:59 PM | sell | $140.16 | $0.8199 | 140.16 | 0.8199 | 170.94 | 0xd4...c754 | |
| 11/11/2025 | 5:38:47 PM | sell | $240.55 | $0.8254 | 240.55 | 0.8254 | 291.41 | 0x40...2035 | |
| 11/11/2025 | 3:30:47 PM | sell | $148.68 | $0.8311 | 148.68 | 0.8311 | 178.89 | 0xcd...a374 | |
| 11/11/2025 | 2:47:47 PM | sell | $154.94 | $0.8356 | 154.94 | 0.8356 | 185.42 | 0xdd...595d | |
| 11/11/2025 | 2:20:35 PM | sell | $5.86 | $0.8379 | 5.86 | 0.8379 | 7 | 0x4a...4ab0 | |
| 11/11/2025 | 2:11:35 PM | sell | $128.63 | $0.8399 | 128.63 | 0.8399 | 153.14 | 0x99...49a7 | |
| 11/11/2025 | 2:04:23 PM | sell | $123.33 | $0.8435 | 123.33 | 0.8435 | 146.2 | 0x23...a3f5 | |
| 11/11/2025 | 2:02:11 PM | sell | $159.28 | $0.8477 | 159.28 | 0.8477 | 187.9 | 0x1d...29c4 | |
| 11/11/2025 | 1:55:59 PM | sell | $157.43 | $0.8523 | 157.43 | 0.8523 | 184.7 | 0x34...391f |