WhatToFarm
/
Get started
12 Swap

Info about LDO-USDC pair

Price USD
$0.3849
Price
0.3849 USDC
TVL
$143,314.86
MKT CAP
$384.9M
5m
0%
1h
0%
4h
-0.10%
24h
-3.95%
Share
TXNS
88
Buys
47
Sells
41
Volume
30K
Telegram price alerts
Pair:
0x78235D08B2aE7a3E00184329212a4d7AcD2F9985
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled LDO:
287,886.39
Pooled USDC:
$32,496.31

LDO/USDC price stats on Ethereum

As of May 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3849. LDO price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,312.12. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $384,938,505.46. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $143,314.87. The LDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $143,314.87.

The total transactions of LDO/USDC is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

LDO/USDC pool has a trading volume of $30,312.12 in the last 24 hours.

The exchange rate of 1 LDO to USDC is 0.3849, captured at 1:10 AM UTC.

The price of converting 1 LDO to USD is $0.3849 today.

LDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202610:52:23 PMsell$0.7517$0.38490.75170.38491.95
0x385...eD7f
0x92...648e
05/13/202610:07:47 PMsell$503.81$0.3853503.810.38531,307.49
0xbbD...C237
0x66...7f75
05/13/202610:07:11 PMsell$170.69$0.3858170.690.3858442.39
0xBdB...b919
0x70...c1b9
05/13/20266:21:11 PMbuy$172.16$0.3936172.160.3936437.3
0xBdB...b919
0x69...c400
05/13/20266:20:11 PMbuy$186.43$0.3934186.430.3934473.88
0xBdB...b919
0x2f...b849
05/13/20266:19:59 PMbuy$307.82$0.393307.820.393783.23
0x22B...7e96
0x21...df32
05/13/20266:18:11 PMbuy$199.87$0.3926199.870.3926509.08
0xBdB...b919
0xf6...37dd
05/13/20265:01:11 PMsell$0.6781$0.38460.67810.38461.76
0x3e5...6194
0xb3...6ba1
05/13/20263:59:11 PMsell$706.96$0.3852706.960.38521,835.3
0x5B4...EFd1
0xbc...803c
05/13/20263:58:11 PMsell$842.12$0.3864842.120.38642,179.35
0x66c...0659
0x18...5187
05/13/20263:57:35 PMbuy$9.88$0.39499.880.394925.03
0x3ae...ea46
0xa7...4cf7
05/13/20263:57:11 PMsell$469.6$0.3874469.60.38741,212.13
0xbbD...C237
0xfd...80b9
05/13/20263:53:23 PMsell$576.75$0.3882576.750.38821,485.55
0x22B...7e96
0x4e...25dc
05/13/20263:51:47 PMsell$540.51$0.3891540.510.38911,389.09
0x66c...0659
0x1a...703a
05/13/20263:27:23 PMsell$787.58$0.3901787.580.39012,018.65
0x22B...7e96
0xec...3d38
05/13/20262:00:59 PMsell$450.27$0.3911450.270.39111,151.25
0x5B4...EFd1
0x59...6be1
05/13/20262:00:35 PMsell$1,061.8$0.39231,061.80.39232,706.54
0xe75...6B0D
0x8e...8f3d
05/13/20261:47:11 PMsell$686.71$0.3936686.710.39361,744.33
0x604...3B8b
0x4f...9c07
05/13/20261:46:59 PMsell$326.09$0.3944326.090.3944826.62
0xBdB...b919
0x8f...2d54
05/13/20261:46:23 PMsell$559.07$0.3951559.070.39511,414.74
0x5B4...EFd1
0x8e...ae9e