- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-USDC LPs
Info about LDO-USDC pair
- Pooled LDO:
- 151,273.52
- Pooled USDC:
- $2,197.34
LDO/USDC price stats on Ethereum
As of December 18, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5077. LDO price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $464.51. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $507,759,612.76. The liquidity pool contract is 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 with total value locked (TVL) of $4,394.70. The LDO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/USDC now?
The current liquidity of LDO/USDC with the contract address 0x78235D08B2aE7a3E00184329212a4d7AcD2F9985 is $4,394.70.
How many transactions are there in the LDO/USDC pool in the last 24 hours?
The total transactions of LDO/USDC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LDO/USDC pool in the last 24 hours?
LDO/USDC pool has a trading volume of $464.51 in the last 24 hours.
What is the exchange rate of 1 LDO to USDC?
The exchange rate of 1 LDO to USDC is 0.5077, captured at 9:01 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5077 today.
LDO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:37:47 AM | sell | $21.89 | $0.5077 | 21.89 | 0.5077 | 43.12 | 0x13...11f1 | |
| 12/18/2025 | 5:15:59 AM | sell | $20.2 | $0.5108 | 20.2 | 0.5108 | 39.55 | 0x0d...1401 | |
| 12/17/2025 | 10:02:11 PM | sell | $14.35 | $0.5133 | 14.35 | 0.5133 | 27.97 | 0x0c...1d1e | |
| 12/17/2025 | 9:39:35 PM | sell | $11.09 | $0.5152 | 11.09 | 0.5152 | 21.53 | 0x7e...0d83 | |
| 12/17/2025 | 6:46:47 PM | sell | $8.35 | $0.5166 | 8.35 | 0.5166 | 16.17 | 0x37...fc3a | |
| 12/17/2025 | 6:46:47 PM | sell | $18.76 | $0.5186 | 18.76 | 0.5186 | 36.17 | 0x37...fc3a | |
| 12/17/2025 | 5:57:59 PM | sell | $19.88 | $0.5214 | 19.88 | 0.5214 | 38.13 | 0x75...1e48 | |
| 12/17/2025 | 4:22:47 PM | sell | $68.31 | $0.528 | 68.31 | 0.528 | 129.38 | 0x11...1c03 | |
| 12/17/2025 | 4:16:47 PM | sell | $58.9 | $0.5375 | 58.9 | 0.5375 | 109.59 | 0xf4...6cc7 | |
| 12/17/2025 | 3:52:23 PM | sell | $81.77 | $0.548 | 81.77 | 0.548 | 149.2 | 0xbf...a422 | |
| 12/17/2025 | 3:05:59 PM | buy | $52.89 | $0.5614 | 52.89 | 0.5614 | 94.19 | 0x1f...ad72 | |
| 12/17/2025 | 2:55:59 PM | buy | $38.87 | $0.5544 | 38.87 | 0.5544 | 70.11 | 0x3f...535b | |
| 12/17/2025 | 2:46:11 PM | sell | $34.66 | $0.5431 | 34.66 | 0.5431 | 63.82 | 0x73...ad19 | |
| 12/17/2025 | 9:28:23 AM | sell | $14.5 | $0.5468 | 14.5 | 0.5468 | 26.52 | 0xaa...945a | |
| 12/17/2025 | 5:26:11 AM | sell | $15.04 | $0.5491 | 15.04 | 0.5491 | 27.4 | 0x3d...c861 | |
| 12/17/2025 | 2:16:23 AM | sell | $13.83 | $0.5513 | 13.83 | 0.5513 | 25.1 | 0x3e...bab1 | |
| 12/16/2025 | 3:53:47 PM | buy | $17.67 | $0.5622 | 17.67 | 0.5622 | 31.43 | 0x7d...bf15 | |
| 12/16/2025 | 3:46:23 PM | buy | $17.51 | $0.5595 | 17.51 | 0.5595 | 31.3 | 0xa7...288b | |
| 12/16/2025 | 2:50:59 PM | buy | $16.29 | $0.5569 | 16.29 | 0.5569 | 29.26 | 0xd9...1a74 | |
| 12/16/2025 | 2:01:23 PM | sell | $20.06 | $0.5461 | 20.06 | 0.5461 | 36.74 | 0x32...a28b |