WhatToFarm
/
Get started
12 Swap

Info about LDO-PENDLE pair

Price USD
$0.3164
Price
0.2969 PENDLE
TVL
$599,297.68
MKT CAP
$316.5M
5m
0%
1h
0%
4h
-1.07%
24h
-0.94%
Share
TXNS
12
Buys
12
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x96b95de7045475771328339e4c9bf002d6b9b6d415a74694a19604349672f0c1
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled LDO:
996,399.35
Pooled PENDLE:
$265,382.22

LDO/PENDLE price stats on Ethereum

As of April 3, 2026, the current price of LDO token on DEX Uniswap V4 is $0.3164. LDO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,140.74. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $316,478,087.92. The liquidity pool contract is 0x96b95de7045475771328339e4c9bf002d6b9b6d415a74694a19604349672f0c1 with total value locked (TVL) of $599,297.68. The LDO/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LDO/PENDLE with the contract address 0x96b95de7045475771328339e4c9bf002d6b9b6d415a74694a19604349672f0c1 is $599,297.68.

The total transactions of LDO/PENDLE is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

LDO/PENDLE pool has a trading volume of $5,140.74 in the last 24 hours.

The exchange rate of 1 LDO to PENDLE is 0.2969, captured at 9:27 PM UTC.

The price of converting 1 LDO to USD is $0.3164 today.

LDO-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
04/03/20266:23:23 PMbuy$345.79$0.3164324.420.29691,092.64
0x790...Fc88
0x5a...1e11
04/03/20266:11:59 PMbuy$282.2$0.3164264.50.2966891.7
0xbcC...75C6
0x1e...0161
04/03/20262:58:23 PMbuy$413.6$0.3214381.310.29631,286.81
0xF8A...C8Ab
0xeb...dd59
04/03/20262:56:23 PMbuy$385.27$0.321355.130.29591,199.91
0x941...E610
0x4d...6eef
04/03/20262:51:47 PMbuy$471.11$0.3207434.140.29551,468.75
0x790...Fc88
0xfa...188d
04/03/20262:26:23 PMbuy$491.55$0.3199453.520.29511,536.5
0x790...Fc88
0xbe...6210
04/03/20261:38:35 PMbuy$399.39$0.3181370.010.29471,255.26
0x99A...e5c2
0xfc...700b
04/03/20261:03:23 PMbuy$186.79$0.3186172.650.2945586.24
0x65e...94F8
0x0b...dc35
04/03/202612:55:23 PMbuy$714.26$0.3182660.170.29412,244.64
0xBEE...7014
0x10...e016
04/03/202612:24:47 PMbuy$452.84$0.3184180.29351,423.73
0x790...Fc88
0xd2...86d9
04/03/202612:12:35 PMbuy$581.31$0.3193533.650.29311,820.44
0x790...Fc88
0x75...6b48
04/03/202612:01:11 PMbuy$416.56$0.3194381.640.29271,303.83
0x790...Fc88
0x35...8ef7
04/02/20263:46:47 PMsell$472.15$0.3121434.020.28691,512.75
0xbeE...B008
0x6a...d48f
04/02/20262:07:35 PMsell$622.83$0.3113574.880.28732,000.4
0xbeE...B008
0x56...33a9
04/02/20261:58:47 PMsell$476.14$0.3093443.130.28781,539.37
0xbEe...8004
0xf5...11e0
04/02/20261:51:23 PMsell$995.83$0.3098927.230.28853,213.81
0x090...9DFB
0xae...6b59
04/02/20261:21:59 PMsell$486.52$0.3112451.980.28911,563.03
0xBee...b006
0x76...e6df
04/02/20261:13:59 PMsell$872.19$0.3135806.140.28972,782.06
0x790...Fc88
0x2e...7bc7
04/02/20269:49:23 AMsell$699.42$0.3157643.450.29042,215.35
0xBEE...7014
0xdc...9115
04/02/20269:41:11 AMsell$557.46$0.3161513.070.2911,763.11
0xbEe...8004
0x62...f288