- WhatToFarm
- Ethereum
- Uniswap V4
- LDO-MORPHO LPs
Info about LDO-MORPHO pair
- Pooled LDO:
- 78,066.14
- Pooled MORPHO:
- $29,609.55
LDO/MORPHO price stats on Ethereum
As of March 9, 2026, the current price of LDO token on DEX Uniswap V4 is $0.2894. LDO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $157,800.18. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $289,482,695.42. The liquidity pool contract is 0xde45c44bde39e6eda11d73f717cd67a9e5dac55617c8a7188b7aec3c7e0745da with total value locked (TVL) of $80,379.68. The LDO/MORPHO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/MORPHO now?
The current liquidity of LDO/MORPHO with the contract address 0xde45c44bde39e6eda11d73f717cd67a9e5dac55617c8a7188b7aec3c7e0745da is $80,379.68.
How many transactions are there in the LDO/MORPHO pool in the last 24 hours?
The total transactions of LDO/MORPHO is 165 in the last 24 hours, 97 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LDO/MORPHO pool in the last 24 hours?
LDO/MORPHO pool has a trading volume of $157,800.18 in the last 24 hours.
What is the exchange rate of 1 LDO to MORPHO?
The exchange rate of 1 LDO to MORPHO is 0.1483, captured at 10:02 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2894 today.
LDO-MORPHO price chart
| Date | Time | Price $ | Price MORPHO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:41:23 PM | sell | $249.41 | $0.2895 | 127.81 | 0.1483 | 861.48 | 0x07...1fd7 | |
| 03/09/2026 | 9:41:23 PM | sell | $107.82 | $0.2894 | 55.25 | 0.1483 | 372.46 | 0xb1...2189 | |
| 03/09/2026 | 9:35:59 PM | sell | $1,065.63 | $0.2896 | 546.07 | 0.1484 | 3,679.09 | 0xd2...c099 | |
| 03/09/2026 | 9:27:47 PM | sell | $508.73 | $0.2897 | 260.7 | 0.1485 | 1,755.49 | 0xd5...9c72 | |
| 03/09/2026 | 9:27:35 PM | sell | $248.9 | $0.2898 | 127.55 | 0.1485 | 858.67 | 0xb7...2f88 | |
| 03/09/2026 | 9:13:35 PM | sell | $1,018.65 | $0.2915 | 518.93 | 0.1486 | 3,492 | 0xae...750c | |
| 03/09/2026 | 9:09:23 PM | sell | $79.87 | $0.2916 | 40.7 | 0.1486 | 273.84 | 0xef...c84f | |
| 03/09/2026 | 9:08:59 PM | sell | $639.04 | $0.2912 | 326.3 | 0.1486 | 2,194.45 | 0xe7...17a0 | |
| 03/09/2026 | 9:08:35 PM | sell | $1,008.82 | $0.2913 | 515.11 | 0.1487 | 3,462.35 | 0x66...c60f | |
| 03/09/2026 | 9:08:11 PM | sell | $1,020.47 | $0.291 | 521.95 | 0.1488 | 3,505.91 | 0x77...9694 | |
| 03/09/2026 | 9:07:23 PM | sell | $1,015.65 | $0.2901 | 521.56 | 0.1489 | 3,500.89 | 0xcc...0ab7 | |
| 03/09/2026 | 9:02:35 PM | sell | $1,009.3 | $0.2903 | 518.3 | 0.149 | 3,476.65 | 0x9c...9b86 | |
| 03/09/2026 | 9:02:23 PM | sell | $1,013.7 | $0.2899 | 521.62 | 0.1491 | 3,496.59 | 0xf4...8ced | |
| 03/09/2026 | 9:01:35 PM | sell | $1,018.18 | $0.2901 | 523.93 | 0.1493 | 3,509.23 | 0x93...1a6b | |
| 03/09/2026 | 9:01:35 PM | sell | $176.21 | $0.29 | 90.67 | 0.1492 | 607.59 | 0xb8...e372 | |
| 03/09/2026 | 9:00:59 PM | sell | $879.05 | $0.2894 | 453.77 | 0.1493 | 3,037.39 | 0x3b...fee0 | |
| 03/09/2026 | 8:55:35 PM | sell | $2,330.72 | $0.2893 | 1,204.83 | 0.1495 | 8,056.03 | 0xa4...bdf1 | |
| 03/09/2026 | 8:51:59 PM | sell | $829.06 | $0.2896 | 428.57 | 0.1497 | 2,862.57 | 0x22...021e | |
| 03/09/2026 | 8:51:11 PM | sell | $968.88 | $0.2897 | 500.85 | 0.1498 | 3,343.32 | 0x46...f1e1 | |
| 03/09/2026 | 8:50:23 PM | sell | $1,011.7 | $0.2899 | 522.98 | 0.1499 | 3,488.76 | 0x04...d2fe |