- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-DAI LPs
Info about LDO-DAI pair
- Pooled LDO:
- 9,987.47
- Pooled DAI:
- $5,588.28
LDO/DAI price stats on Ethereum
As of November 16, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7467. LDO price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $601.86. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $746,797,187.98. The liquidity pool contract is 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 with total value locked (TVL) of $13,046.91. The LDO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/DAI now?
The current liquidity of LDO/DAI with the contract address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 is $13,046.91.
How many transactions are there in the LDO/DAI pool in the last 24 hours?
The total transactions of LDO/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/DAI pool in the last 24 hours?
LDO/DAI pool has a trading volume of $601.86 in the last 24 hours.
What is the exchange rate of 1 LDO to DAI?
The exchange rate of 1 LDO to DAI is 0.7467, captured at 1:51 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7467 today.
LDO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:37:23 AM | sell | $62.8 | $0.7467 | 62.8 | 0.7467 | 84.1 | 0x5c...7fca | |
| 11/15/2025 | 9:51:59 PM | sell | $66.17 | $0.751 | 66.17 | 0.751 | 88.11 | 0x02...14d7 | |
| 11/15/2025 | 9:41:35 PM | sell | $59.45 | $0.7551 | 59.45 | 0.7551 | 78.73 | 0xb8...5939 | |
| 11/15/2025 | 4:18:35 PM | sell | $76.57 | $0.7595 | 76.57 | 0.7595 | 100.8 | 0x39...8e84 | |
| 11/15/2025 | 2:02:35 PM | buy | $134.42 | $0.7731 | 134.42 | 0.7731 | 173.87 | 0xc2...2fad | |
| 11/15/2025 | 8:47:59 AM | sell | $62.91 | $0.7554 | 62.91 | 0.7554 | 83.27 | 0xe2...67c2 | |
| 11/15/2025 | 6:38:47 AM | buy | $61.37 | $0.7708 | 61.37 | 0.7708 | 79.62 | 0x24...8d37 | |
| 11/15/2025 | 4:20:35 AM | buy | $43.22 | $0.7673 | 43.22 | 0.7673 | 56.32 | 0x8a...2bc9 | |
| 11/15/2025 | 2:29:35 AM | buy | $34.9 | $0.7647 | 34.9 | 0.7647 | 45.63 | 0x0a...a882 | |
| 11/14/2025 | 11:06:35 PM | sell | $166.47 | $0.7538 | 166.47 | 0.7538 | 220.82 | 0x5d...a50c | |
| 11/14/2025 | 8:58:11 PM | sell | $105.68 | $0.7628 | 105.68 | 0.7628 | 138.54 | 0xfc...26c7 | |
| 11/14/2025 | 4:50:47 PM | buy | $59.57 | $0.7799 | 59.57 | 0.7799 | 76.39 | 0x9e...7cc8 | |
| 11/14/2025 | 4:45:59 PM | buy | $60.62 | $0.7759 | 60.62 | 0.7759 | 78.13 | 0x7f...a410 | |
| 11/14/2025 | 3:52:59 PM | buy | $156.77 | $0.7686 | 156.77 | 0.7686 | 203.94 | 0x9e...c0ab | |
| 11/14/2025 | 12:07:11 PM | sell | $66.83 | $0.7505 | 66.83 | 0.7505 | 89.05 | 0xed...45a6 | |
| 11/14/2025 | 4:39:35 AM | sell | $171.6 | $0.7583 | 171.6 | 0.7583 | 226.29 | 0xec...f7c4 | |
| 11/14/2025 | 4:33:23 AM | sell | $59.45 | $0.7659 | 59.45 | 0.7659 | 77.63 | 0x7c...e336 | |
| 11/13/2025 | 11:35:11 PM | buy | $83.23 | $0.7807 | 83.23 | 0.7807 | 106.61 | 0x5a...33ac | |
| 11/13/2025 | 10:54:47 PM | buy | $115.22 | $0.7741 | 115.22 | 0.7741 | 148.84 | 0x7f...4957 | |
| 11/13/2025 | 10:54:23 PM | buy | $76.33 | $0.7677 | 76.33 | 0.7677 | 99.42 | 0xa5...f524 |