- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-DAI LPs
Info about LDO-DAI pair
- Pooled LDO:
- 14,420.66
- Pooled DAI:
- $2,856.04
LDO/DAI price stats on Ethereum
As of December 7, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5836. LDO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $161.43. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $583,615,443.44. The liquidity pool contract is 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 with total value locked (TVL) of $11,272.16. The LDO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/DAI now?
The current liquidity of LDO/DAI with the contract address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 is $11,272.16.
How many transactions are there in the LDO/DAI pool in the last 24 hours?
The total transactions of LDO/DAI is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LDO/DAI pool in the last 24 hours?
LDO/DAI pool has a trading volume of $161.43 in the last 24 hours.
What is the exchange rate of 1 LDO to DAI?
The exchange rate of 1 LDO to DAI is 0.5836, captured at 12:46 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5836 today.
LDO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:19:11 PM | buy | $24.8 | $0.5836 | 24.8 | 0.5836 | 42.49 | 0x81...5055 | |
| 12/06/2025 | 10:18:59 PM | buy | $32.14 | $0.5819 | 32.14 | 0.5819 | 55.23 | 0x91...126a | |
| 12/06/2025 | 9:08:47 PM | buy | $24.7 | $0.5803 | 24.7 | 0.5803 | 42.57 | 0x7e...49cf | |
| 12/06/2025 | 9:08:11 PM | buy | $11.98 | $0.5792 | 11.98 | 0.5792 | 20.68 | 0xcc...b6d0 | |
| 12/06/2025 | 6:15:11 PM | buy | $43.15 | $0.5777 | 43.15 | 0.5777 | 74.7 | 0x66...0005 | |
| 12/06/2025 | 11:38:23 AM | sell | $24.63 | $0.5656 | 24.63 | 0.5656 | 43.54 | 0xcb...6b93 | |
| 12/05/2025 | 6:26:59 PM | sell | $40.41 | $0.5675 | 40.41 | 0.5675 | 71.2 | 0x86...e589 | |
| 12/05/2025 | 6:26:47 PM | sell | $50.56 | $0.5701 | 50.56 | 0.5701 | 88.69 | 0xdb...6e75 | |
| 12/05/2025 | 6:26:47 PM | sell | $50.77 | $0.573 | 50.77 | 0.573 | 88.61 | 0xdb...6e75 | |
| 12/05/2025 | 5:30:23 PM | sell | $26.36 | $0.5752 | 26.36 | 0.5752 | 45.83 | 0x36...dd2f | |
| 12/05/2025 | 4:48:35 PM | sell | $148.39 | $0.5802 | 148.39 | 0.5802 | 255.74 | 0xf9...9b9e | |
| 12/05/2025 | 4:40:59 PM | sell | $87.61 | $0.587 | 87.61 | 0.587 | 149.24 | 0x89...b2c7 | |
| 12/05/2025 | 4:10:11 PM | sell | $81.73 | $0.5992 | 81.73 | 0.5992 | 136.39 | 0xf5...bff9 | |
| 12/05/2025 | 4:10:11 PM | sell | $124.74 | $0.5932 | 124.74 | 0.5932 | 210.28 | 0xd1...e4ff | |
| 12/05/2025 | 1:46:35 PM | sell | $33.36 | $0.6025 | 33.36 | 0.6025 | 55.37 | 0x8c...dd70 | |
| 12/05/2025 | 1:46:23 PM | sell | $51.82 | $0.605 | 51.82 | 0.605 | 85.65 | 0x85...4ee6 | |
| 12/05/2025 | 11:35:59 AM | sell | $50.84 | $0.6081 | 50.84 | 0.6081 | 83.61 | 0x27...171e | |
| 12/05/2025 | 11:35:59 AM | sell | $51.05 | $0.6111 | 51.05 | 0.6111 | 83.53 | 0x27...171e | |
| 12/05/2025 | 11:28:47 AM | sell | $20.23 | $0.6132 | 20.23 | 0.6132 | 33 | 0x13...8299 | |
| 12/05/2025 | 9:30:11 AM | sell | $48.31 | $0.6181 | 48.31 | 0.6181 | 78.16 | 0x1e...c974 |