- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-DAI LPs
Info about LDO-DAI pair
- Pooled LDO:
- 14,692.56
- Pooled DAI:
- $2,842.99
LDO/DAI price stats on Ethereum
As of December 28, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5787. LDO price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $269.13. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $578,734,554.47. The liquidity pool contract is 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 with total value locked (TVL) of $15,234.26. The LDO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/DAI now?
The current liquidity of LDO/DAI with the contract address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 is $15,234.26.
How many transactions are there in the LDO/DAI pool in the last 24 hours?
The total transactions of LDO/DAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/DAI pool in the last 24 hours?
LDO/DAI pool has a trading volume of $269.13 in the last 24 hours.
What is the exchange rate of 1 LDO to DAI?
The exchange rate of 1 LDO to DAI is 0.5787, captured at 6:14 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5787 today.
LDO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:40:59 AM | buy | $25.01 | $0.5787 | 25.01 | 0.5787 | 43.23 | 0x78...00e1 | |
| 12/28/2025 | 2:32:11 AM | buy | $30.74 | $0.5771 | 30.74 | 0.5771 | 53.27 | 0xe4...f3ab | |
| 12/28/2025 | 2:19:59 AM | buy | $18.92 | $0.5757 | 18.92 | 0.5757 | 32.86 | 0x91...d673 | |
| 12/27/2025 | 10:04:11 PM | buy | $27.75 | $0.5743 | 27.75 | 0.5743 | 48.32 | 0x49...96ad | |
| 12/27/2025 | 9:33:23 PM | buy | $27.68 | $0.5727 | 27.68 | 0.5727 | 48.34 | 0xfd...9997 | |
| 12/27/2025 | 8:38:59 AM | buy | $24.83 | $0.5712 | 24.83 | 0.5712 | 43.47 | 0x33...f833 | |
| 12/27/2025 | 8:06:11 AM | buy | $24.83 | $0.5698 | 24.83 | 0.5698 | 43.57 | 0xa3...0c1a | |
| 12/27/2025 | 3:50:59 AM | buy | $32.74 | $0.5682 | 32.74 | 0.5682 | 57.62 | 0x37...7de3 | |
| 12/27/2025 | 3:22:11 AM | buy | $22.42 | $0.5666 | 22.42 | 0.5666 | 39.58 | 0x70...9a00 | |
| 12/27/2025 | 3:12:23 AM | buy | $34.16 | $0.565 | 34.16 | 0.565 | 60.46 | 0xb9...af2b | |
| 12/27/2025 | 12:16:59 AM | buy | $4.94 | $0.5639 | 4.94 | 0.5639 | 8.77 | 0x30...d758 | |
| 12/26/2025 | 4:57:11 PM | sell | $52.05 | $0.554 | 52.05 | 0.554 | 93.96 | 0xe4...5748 | |
| 12/26/2025 | 3:00:47 PM | sell | $100.7 | $0.5583 | 100.7 | 0.5583 | 180.35 | 0x6d...d876 | |
| 12/26/2025 | 12:59:23 PM | buy | $99.66 | $0.5697 | 99.66 | 0.5697 | 174.93 | 0xcb...4853 | |
| 12/26/2025 | 12:18:59 PM | buy | $63.25 | $0.5651 | 63.25 | 0.5651 | 111.93 | 0xb7...c298 | |
| 12/26/2025 | 12:18:35 PM | buy | $27.65 | $0.5625 | 27.65 | 0.5625 | 49.16 | 0xbe...df21 | |
| 12/26/2025 | 2:31:11 AM | buy | $50.24 | $0.5603 | 50.24 | 0.5603 | 89.66 | 0x5e...a757 | |
| 12/26/2025 | 2:16:59 AM | buy | $110.6 | $0.5557 | 110.6 | 0.5557 | 198.99 | 0xd2...6c7b | |
| 12/25/2025 | 11:46:23 PM | sell | $48.69 | $0.543 | 48.69 | 0.543 | 89.67 | 0xf1...7f6a | |
| 12/25/2025 | 11:35:23 PM | sell | $29.93 | $0.5452 | 29.93 | 0.5452 | 54.9 | 0xc7...ab2e |