- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-DAI LPs
Info about LDO-DAI pair
- Pooled LDO:
- 3,427.28
- Pooled DAI:
- $10,927.97
LDO/DAI price stats on Ethereum
As of September 16, 2025, the current price of LDO token on DEX Uniswap V3 is $1.16. LDO price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $813.36. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $1,169,800,657.59. The liquidity pool contract is 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 with total value locked (TVL) of $14,937.21. The LDO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/DAI now?
The current liquidity of LDO/DAI with the contract address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 is $14,937.21.
How many transactions are there in the LDO/DAI pool in the last 24 hours?
The total transactions of LDO/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LDO/DAI pool in the last 24 hours?
LDO/DAI pool has a trading volume of $813.36 in the last 24 hours.
What is the exchange rate of 1 LDO to DAI?
The exchange rate of 1 LDO to DAI is 1.16, captured at 3:26 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.16 today.
LDO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:13:11 AM | sell | $179.46 | $1.16 | 179.46 | 1.16 | 153.41 | 0x9f...9cb4 | |
| 09/15/2025 | 7:11:47 PM | sell | $94.28 | $1.18 | 94.28 | 1.18 | 79.83 | 0x3e...6a48 | |
| 09/15/2025 | 10:13:11 AM | sell | $178.35 | $1.19 | 178.35 | 1.19 | 149.61 | 0x58...bd7b | |
| 09/15/2025 | 8:42:59 AM | sell | $100.09 | $1.2 | 100.09 | 1.2 | 83.17 | 0xf1...3d90 | |
| 09/15/2025 | 8:03:35 AM | sell | $261.15 | $1.21 | 261.15 | 1.21 | 214.35 | 0xda...06ef | |
| 09/14/2025 | 2:38:11 PM | sell | $150.35 | $1.23 | 150.35 | 1.23 | 121.7 | 0xf6...3fa7 | |
| 09/14/2025 | 12:45:35 PM | sell | $139.55 | $1.24 | 139.55 | 1.24 | 111.87 | 0x5e...3e4b | |
| 09/14/2025 | 11:56:11 AM | sell | $84.91 | $1.25 | 84.91 | 1.25 | 67.55 | 0xfe...0914 | |
| 09/14/2025 | 11:32:23 AM | sell | $120.12 | $1.26 | 120.12 | 1.26 | 94.92 | 0x55...2f27 | |
| 09/13/2025 | 4:59:59 PM | sell | $161.82 | $1.27 | 161.82 | 1.27 | 126.67 | 0x09...0ea7 | |
| 09/13/2025 | 4:59:59 PM | sell | $125.46 | $1.28 | 125.46 | 1.28 | 97.28 | 0x98...8dd0 | |
| 09/13/2025 | 1:17:23 AM | buy | $148.56 | $1.31 | 148.56 | 1.31 | 112.98 | 0xcc...d3ba | |
| 09/12/2025 | 10:31:35 PM | buy | $117.65 | $1.3 | 117.65 | 1.3 | 90.26 | 0x84...1415 | |
| 09/12/2025 | 12:25:59 AM | buy | $110.27 | $1.29 | 110.27 | 1.29 | 85.23 | 0x7c...9356 | |
| 09/11/2025 | 11:27:23 PM | buy | $120.49 | $1.28 | 120.49 | 1.28 | 93.85 | 0x42...b79b | |
| 09/11/2025 | 11:14:35 PM | buy | $75.7 | $1.27 | 75.7 | 1.27 | 59.34 | 0x5b...ba7c | |
| 09/11/2025 | 10:24:59 PM | buy | $97.37 | $1.26 | 97.37 | 1.26 | 76.77 | 0x61...da13 | |
| 09/11/2025 | 7:49:59 PM | buy | $49.46 | $1.26 | 49.46 | 1.26 | 39.18 | 0x08...fa96 | |
| 09/11/2025 | 7:47:47 PM | buy | $36.85 | $1.25 | 36.85 | 1.25 | 29.28 | 0x77...2c64 | |
| 09/11/2025 | 4:21:59 PM | sell | $243.51 | $1.24 | 243.51 | 1.24 | 196.05 | 0x66...3a11 |