- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-DAI LPs
Info about LDO-DAI pair
- Pooled LDO:
- 11,223.24
- Pooled DAI:
- $3,767.78
LDO/DAI price stats on Ethereum
As of January 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6735. LDO price is up 8.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,146.21. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $673,530,922.17. The liquidity pool contract is 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 with total value locked (TVL) of $13,233.36. The LDO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/DAI now?
The current liquidity of LDO/DAI with the contract address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 is $13,233.36.
How many transactions are there in the LDO/DAI pool in the last 24 hours?
The total transactions of LDO/DAI is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LDO/DAI pool in the last 24 hours?
LDO/DAI pool has a trading volume of $1,146.21 in the last 24 hours.
What is the exchange rate of 1 LDO to DAI?
The exchange rate of 1 LDO to DAI is 0.6735, captured at 9:46 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6735 today.
LDO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:16:59 AM | buy | $71.04 | $0.6735 | 71.04 | 0.6735 | 105.48 | 0x4f...8144 | |
| 01/13/2026 | 11:04:23 PM | buy | $91.15 | $0.6685 | 91.15 | 0.6685 | 136.34 | 0xde...6aed | |
| 01/13/2026 | 10:37:59 PM | buy | $147.45 | $0.6611 | 147.45 | 0.6611 | 223.02 | 0x03...bf19 | |
| 01/13/2026 | 10:13:11 PM | buy | $161.1 | $0.6517 | 161.1 | 0.6517 | 247.19 | 0xbe...b702 | |
| 01/13/2026 | 10:10:35 PM | buy | $115.23 | $0.6433 | 115.23 | 0.6433 | 179.11 | 0xcd...c353 | |
| 01/13/2026 | 8:00:23 PM | buy | $57 | $0.6381 | 57 | 0.6381 | 89.33 | 0xf3...190e | |
| 01/13/2026 | 6:14:11 PM | buy | $62.19 | $0.6345 | 62.19 | 0.6345 | 98.02 | 0x35...a683 | |
| 01/13/2026 | 4:36:11 PM | buy | $84.49 | $0.6301 | 84.49 | 0.6301 | 134.08 | 0x33...c737 | |
| 01/13/2026 | 4:17:11 PM | buy | $51.58 | $0.626 | 51.58 | 0.626 | 82.39 | 0xda...5ba5 | |
| 01/13/2026 | 3:21:23 PM | sell | $111.45 | $0.6153 | 111.45 | 0.6153 | 181.11 | 0xb5...d3cb | |
| 01/13/2026 | 2:37:23 PM | buy | $82.96 | $0.6287 | 82.96 | 0.6287 | 131.95 | 0x0b...e955 | |
| 01/13/2026 | 5:22:11 AM | buy | $55.53 | $0.6246 | 55.53 | 0.6246 | 88.91 | 0xdc...d86e | |
| 01/13/2026 | 5:13:11 AM | buy | $27.5 | $0.6221 | 27.5 | 0.6221 | 44.2 | 0x2e...81bc | |
| 01/13/2026 | 5:03:47 AM | buy | $27.47 | $0.6205 | 27.47 | 0.6205 | 44.26 | 0x55...e8fd | |
| 01/12/2026 | 9:54:11 PM | sell | $27.06 | $0.6081 | 27.06 | 0.6081 | 44.5 | 0x12...802e | |
| 01/12/2026 | 9:25:11 PM | sell | $27.32 | $0.6097 | 27.32 | 0.6097 | 44.8 | 0xcf...8694 | |
| 01/12/2026 | 4:11:35 PM | buy | $21.81 | $0.6223 | 21.81 | 0.6223 | 35.05 | 0x36...a1b8 | |
| 01/12/2026 | 3:35:11 PM | buy | $19.76 | $0.621 | 19.76 | 0.621 | 31.82 | 0xa4...68c3 | |
| 01/12/2026 | 3:32:47 PM | buy | $54.67 | $0.6188 | 54.67 | 0.6188 | 88.34 | 0xce...8042 | |
| 01/12/2026 | 2:25:59 PM | sell | $84.13 | $0.6074 | 84.13 | 0.6074 | 138.49 | 0x14...721d |