- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-DAI LPs
Info about LDO-DAI pair
- Pooled LDO:
- 10,645.11
- Pooled DAI:
- $6,389.1
LDO/DAI price stats on Ethereum
As of July 3, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7778. LDO price is up 8.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,176.08. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $777,820,085.47. The liquidity pool contract is 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 with total value locked (TVL) of $14,669.09. The LDO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/DAI now?
The current liquidity of LDO/DAI with the contract address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 is $14,669.09.
How many transactions are there in the LDO/DAI pool in the last 24 hours?
The total transactions of LDO/DAI is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LDO/DAI pool in the last 24 hours?
LDO/DAI pool has a trading volume of $1,176.08 in the last 24 hours.
What is the exchange rate of 1 LDO to DAI?
The exchange rate of 1 LDO to DAI is 0.7778, captured at 3:38 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7778 today.
LDO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:38:47 AM | buy | $100.05 | $0.7778 | 100.05 | 0.7778 | 128.63 | 0x38...f6d3 | |
| 07/02/2025 | 8:34:59 PM | buy | $128.77 | $0.7713 | 128.77 | 0.7713 | 166.95 | 0x07...4812 | |
| 07/02/2025 | 5:00:59 PM | buy | $300 | $0.7592 | 300 | 0.7592 | 395.13 | 0xed...ee44 | |
| 07/02/2025 | 4:16:23 PM | buy | $300 | $0.7424 | 300 | 0.7424 | 404.04 | 0xd1...edb3 | |
| 07/02/2025 | 3:12:35 PM | buy | $247.23 | $0.7273 | 247.23 | 0.7273 | 339.88 | 0x65...6327 | |
| 07/02/2025 | 6:09:11 AM | buy | $100.01 | $0.7178 | 100.01 | 0.7178 | 139.32 | 0x51...ac8c | |
| 07/02/2025 | 4:46:23 AM | buy | $91.98 | $0.7126 | 91.98 | 0.7126 | 129.06 | 0xe7...51ee | |
| 07/01/2025 | 11:11:47 PM | sell | $163.56 | $0.7004 | 163.56 | 0.7004 | 233.51 | 0xc9...fbc9 | |
| 07/01/2025 | 10:28:23 PM | sell | $17.62 | $0.7053 | 17.62 | 0.7053 | 24.98 | 0xda...035b | |
| 07/01/2025 | 8:41:35 PM | sell | $36.54 | $0.7068 | 36.54 | 0.7068 | 51.69 | 0x74...40df | |
| 07/01/2025 | 8:19:35 PM | sell | $68.24 | $0.7096 | 68.24 | 0.7096 | 96.16 | 0x10...5b49 | |
| 07/01/2025 | 2:42:59 PM | sell | $230.87 | $0.7177 | 230.87 | 0.7177 | 321.66 | 0x3e...c9f1 | |
| 07/01/2025 | 5:18:23 AM | sell | $128.87 | $0.7276 | 128.87 | 0.7276 | 177.11 | 0x3e...a540 | |
| 07/01/2025 | 4:34:47 AM | sell | $105.58 | $0.734 | 105.58 | 0.734 | 143.83 | 0xeb...aab3 | |
| 07/01/2025 | 3:11:11 AM | sell | $129.13 | $0.7405 | 129.13 | 0.7405 | 174.37 | 0x9a...9d53 | |
| 06/30/2025 | 8:29:59 PM | buy | $140.29 | $0.7553 | 140.29 | 0.7553 | 185.74 | 0xaa...99a1 | |
| 06/30/2025 | 1:06:35 PM | sell | $151.38 | $0.7406 | 151.38 | 0.7406 | 204.39 | 0xaa...5461 | |
| 06/30/2025 | 6:51:35 AM | sell | $148.56 | $0.7489 | 148.56 | 0.7489 | 198.35 | 0xaa...3357 | |
| 06/30/2025 | 4:42:47 AM | sell | $97.44 | $0.7558 | 97.44 | 0.7558 | 128.92 | 0x66...786b | |
| 06/30/2025 | 12:48:23 AM | buy | $62.12 | $0.7722 | 62.12 | 0.7722 | 80.45 | 0xe2...a343 |