- WhatToFarm
- Ethereum
- Uniswap V3
- LDO-DAI LPs
Info about LDO-DAI pair
- Pooled LDO:
- 6,981.77
- Pooled DAI:
- $7,849.61
LDO/DAI price stats on Ethereum
As of October 25, 2025, the current price of LDO token on DEX Uniswap V3 is $0.9245. LDO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $389.52. LDO token contract is 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 with a market cap $924,517,690.92. The liquidity pool contract is 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 with total value locked (TVL) of $14,304.39. The LDO/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LDO/DAI now?
The current liquidity of LDO/DAI with the contract address 0xbBa38B5Bdd5A04AB5A9F52db87e64efc299B6bD5 is $14,304.39.
How many transactions are there in the LDO/DAI pool in the last 24 hours?
The total transactions of LDO/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LDO/DAI pool in the last 24 hours?
LDO/DAI pool has a trading volume of $389.52 in the last 24 hours.
What is the exchange rate of 1 LDO to DAI?
The exchange rate of 1 LDO to DAI is 0.9245, captured at 4:47 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9245 today.
LDO-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 12:14:35 AM | buy | $19.79 | $0.9245 | 19.79 | 0.9245 | 21.4 | 0x8e...fd26 | |
| 10/24/2025 | 8:50:35 PM | buy | $44.61 | $0.9221 | 44.61 | 0.9221 | 48.38 | 0xea...6337 | |
| 10/24/2025 | 4:05:59 PM | sell | $102.85 | $0.9059 | 102.85 | 0.9059 | 113.53 | 0xc6...3dbe | |
| 10/24/2025 | 4:54:11 AM | buy | $99.94 | $0.9244 | 99.94 | 0.9244 | 108.11 | 0xcd...e645 | |
| 10/24/2025 | 4:38:59 AM | buy | $122.31 | $0.9164 | 122.31 | 0.9164 | 133.47 | 0xb9...5d23 | |
| 10/23/2025 | 4:56:47 PM | buy | $116.82 | $0.9077 | 116.82 | 0.9077 | 128.68 | 0x1e...9e7c | |
| 10/23/2025 | 11:14:35 AM | buy | $99.74 | $0.9 | 99.74 | 0.9 | 110.82 | 0x98...cac9 | |
| 10/23/2025 | 6:17:47 AM | buy | $250.06 | $0.8875 | 250.06 | 0.8875 | 281.75 | 0xae...0013 | |
| 10/23/2025 | 5:58:23 AM | buy | $114.41 | $0.8746 | 114.41 | 0.8746 | 130.81 | 0xee...f4ba | |
| 10/23/2025 | 5:31:23 AM | buy | $26.42 | $0.8696 | 26.42 | 0.8696 | 30.39 | 0xbf...54dd | |
| 10/23/2025 | 1:37:35 AM | buy | $47.89 | $0.867 | 47.89 | 0.867 | 55.23 | 0x79...cc8b | |
| 10/22/2025 | 11:58:11 PM | buy | $67.71 | $0.8629 | 67.71 | 0.8629 | 78.46 | 0x4d...21c2 | |
| 10/22/2025 | 9:12:59 PM | sell | $115.15 | $0.8474 | 115.15 | 0.8474 | 135.87 | 0xfc...7833 | |
| 10/22/2025 | 9:11:47 PM | sell | $140.67 | $0.8563 | 140.67 | 0.8563 | 164.26 | 0xae...6bb0 | |
| 10/22/2025 | 8:55:35 PM | sell | $103.79 | $0.8649 | 103.79 | 0.8649 | 120 | 0x50...41a2 | |
| 10/22/2025 | 8:25:35 PM | sell | $85.19 | $0.8716 | 85.19 | 0.8716 | 97.74 | 0xbb...4447 | |
| 10/22/2025 | 7:47:35 PM | sell | $40.52 | $0.876 | 40.52 | 0.876 | 46.26 | 0x6b...3683 | |
| 10/22/2025 | 11:06:59 AM | sell | $64.47 | $0.8797 | 64.47 | 0.8797 | 73.28 | 0xfb...8e99 | |
| 10/22/2025 | 7:11:11 AM | sell | $78.76 | $0.8848 | 78.76 | 0.8848 | 89.01 | 0xe5...6c4f | |
| 10/22/2025 | 5:27:23 AM | sell | $99.06 | $0.8911 | 99.06 | 0.8911 | 111.16 | 0xb6...1732 |