WhatToFarm
/
Get started
12 Swap

Info about LCX-WETH pair

Price USD
$0.1127
Price
0.00004337 WETH
TVL
$326,516.67
MKT CAP
$107.1M
5m
0%
1h
0%
4h
0.29%
24h
7.07%
Share
TXNS
23
Buys
7
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCX:
2.27M
Pooled WETH:
$27.11

LCX/WETH price stats on Ethereum

As of July 3, 2025, the current price of LCX token on DEX Uniswap V3 is $0.1127. LCX price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,926.51. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $107,103,707.91. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $326,516.68. The LCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $326,516.68.

The total transactions of LCX/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

LCX/WETH pool has a trading volume of $10,926.51 in the last 24 hours.

The exchange rate of 1 LCX to WETH is 0.00004337, captured at 1:23 AM UTC.

The price of converting 1 LCX to USD is $0.1127 today.

LCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202511:07:59 PMbuy$98.99$0.11270.038080.00004337878.05
0xA8d...11D9
0xe1...1f7b
07/02/202511:04:59 PMbuy$765.83$0.11240.29470.000043276,810.65
0xA8d...11D9
0x86...7414
07/02/202511:00:47 PMbuy$1.01$0.11240.00038950.000043179.02
0xA8d...11D9
0x98...749c
07/02/202510:21:23 PMsell$127.01$0.10990.04890.000042341,155.07
0x438...b875
0xde...1041
07/02/202510:12:47 PMsell$2,466.95$0.11070.94970.0000426322,275.58
0xb33...eC46
0x3e...61d2
07/02/20259:58:35 PMsell$259.94$0.11140.10020.000042942,333.31
0x926...433d
0x64...cb25
07/02/20257:58:59 PMsell$444.11$0.11180.17080.000043023,970.71
0x8EC...3778
0x36...c58d
07/02/20257:38:11 PMsell$49.54$0.11120.019190.00004308445.51
0xE4A...e1A4
0xc8...930c
07/02/20257:26:59 PMsell$1,926.88$0.11150.7480.000043317,274.28
0xb33...eC46
0x20...febb
07/02/20257:23:35 PMsell$321.63$0.11210.12480.000043552,867.1
0x4c1...d308
0x82...2769
07/02/20257:22:11 PMsell$484.22$0.11240.1880.000043644,307.4
0x8EC...3778
0xfc...1438
07/02/20257:04:47 PMsell$404.01$0.11280.15650.000043743,578.99
0x87c...2e35
0xba...e61d
07/02/20256:48:47 PMsell$321.72$0.11290.12480.000043832,849.33
0x4d6...92eC
0xc1...0708
07/02/20256:41:47 PMsell$484.91$0.1130.18830.000043924,289.27
0x6d8...0878
0x03...4ac8
07/02/20256:22:11 PMsell$11.66$0.11280.0045430.00004397103.3
0xcaA...0122
0x5e...a899
07/02/20255:32:35 PMbuy$100.3$0.11610.038750.00004486863.88
0x344...5077
0xad...84fe
07/02/20255:04:47 PMsell$1,133.45$0.11330.44080.0000440810,000
0x133...aeD8
0xf0...9955
07/02/20253:07:35 PMbuy$49.87$0.11120.020220.0000451448.28
0x227...a10A
0xb2...608c
07/02/20252:21:11 PMbuy$238.95$0.11050.097450.000045072,162.14
0xae7...2408
0x9b...794a
07/02/202511:28:59 AMsell$110.02$0.10840.044810.000044151,014.93
0x782...dfA7
0xf1...c592