- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 2.28M
- Pooled WETH:
- $20.2
LCX/WETH price stats on Ethereum
As of August 2, 2025, the current price of LCX token on DEX Uniswap V3 is $0.1133. LCX price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $115,393.97. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $107,699,692.60. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $328,619.91. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $328,619.91.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $115,393.97 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00003262, captured at 3:35 PM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1133 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:17:11 PM | buy | $240.01 | $0.1133 | 0.06908 | 0.00003262 | 2,117.16 | 0x79...02d8 | |
| 08/02/2025 | 3:05:11 PM | buy | $443.38 | $0.1132 | 0.1275 | 0.00003257 | 3,914.73 | 0x23...68e3 | |
| 08/02/2025 | 3:04:47 PM | buy | $442.92 | $0.113 | 0.1274 | 0.00003251 | 3,918.41 | 0xdf...c1ee | |
| 08/02/2025 | 3:04:23 PM | buy | $523.62 | $0.1126 | 0.1507 | 0.00003244 | 4,646.23 | 0x18...c924 | |
| 08/02/2025 | 3:03:35 PM | buy | $807.03 | $0.1123 | 0.2324 | 0.00003234 | 7,184.53 | 0x76...998a | |
| 08/02/2025 | 3:03:23 PM | buy | $725.98 | $0.1119 | 0.209 | 0.00003223 | 6,485.27 | 0xb8...da07 | |
| 08/02/2025 | 3:00:59 PM | buy | $604.91 | $0.1116 | 0.1741 | 0.00003214 | 5,417.9 | 0x6b...6b42 | |
| 08/02/2025 | 2:55:59 PM | buy | $240.37 | $0.1113 | 0.06922 | 0.00003208 | 2,157.96 | 0x1a...6fb4 | |
| 08/02/2025 | 2:54:11 PM | buy | $485.94 | $0.1112 | 0.1399 | 0.00003202 | 4,369.63 | 0x77...bc8b | |
| 08/02/2025 | 2:51:59 PM | buy | $443.43 | $0.1109 | 0.1277 | 0.00003196 | 3,995.82 | 0xad...1424 | |
| 08/02/2025 | 2:50:59 PM | buy | $611.35 | $0.1107 | 0.176 | 0.00003188 | 5,522.02 | 0x59...7d4f | |
| 08/02/2025 | 2:49:47 PM | sell | $184.31 | $0.1084 | 0.05308 | 0.00003122 | 1,700.24 | - | 0x04...803b |
| 08/02/2025 | 2:33:35 PM | sell | $214.35 | $0.109 | 0.06141 | 0.00003124 | 1,965.25 | 0xf2...045d | |
| 08/02/2025 | 1:16:59 PM | sell | $785 | $0.1096 | 0.2241 | 0.00003132 | 7,158.09 | 0xb7...b631 | |
| 08/02/2025 | 1:03:59 PM | buy | $13.03 | $0.112 | 0.003723 | 0.00003201 | 116.33 | 0x98...a3e7 | |
| 08/02/2025 | 1:03:47 PM | sell | $4,199.75 | $0.1104 | 1.19 | 0.00003153 | 38,036.99 | 0xc5...d3d6 | |
| 08/02/2025 | 12:47:11 PM | buy | $84.31 | $0.1136 | 0.02408 | 0.00003245 | 742.12 | 0xa3...b229 | |
| 08/02/2025 | 12:26:35 PM | sell | $204.76 | $0.1113 | 0.05852 | 0.00003181 | 1,839.69 | 0x93...c2fb | |
| 08/02/2025 | 12:10:23 PM | sell | $128.54 | $0.1114 | 0.03671 | 0.00003183 | 1,153.08 | 0x8d...1eab | |
| 08/02/2025 | 12:09:59 PM | buy | $403.25 | $0.1136 | 0.1151 | 0.00003246 | 3,546.89 | 0x00...68f1 |