- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 1.92M
- Pooled WETH:
- $23.52
LCX/WETH price stats on Ethereum
As of August 29, 2025, the current price of LCX token on DEX Uniswap V3 is $0.1508. LCX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $37,458.09. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $143,293,728.98. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $395,294.21. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $395,294.21.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $37,458.09 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00003345, captured at 12:31 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1508 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 11:52:35 PM | buy | $6.98 | $0.1508 | 0.001549 | 0.00003345 | 46.33 | 0xad...dc69 | |
| 08/28/2025 | 11:24:11 PM | sell | $36.49 | $0.1479 | 0.00809 | 0.00003278 | 246.74 | 0x0b...ce42 | |
| 08/28/2025 | 11:05:11 PM | buy | $82.52 | $0.151 | 0.01827 | 0.00003345 | 546.32 | 0x94...890f | |
| 08/28/2025 | 11:05:11 PM | buy | $82.52 | $0.151 | 0.01827 | 0.00003344 | 546.45 | 0x5b...2e40 | |
| 08/28/2025 | 10:04:23 PM | sell | $49 | $0.147 | 0.01092 | 0.00003278 | 333.33 | 0x39...2b77 | |
| 08/28/2025 | 9:54:23 PM | sell | $27.42 | $0.1467 | 0.006124 | 0.00003278 | 186.82 | 0x34...8fec | |
| 08/28/2025 | 9:50:35 PM | sell | $13.13 | $0.1468 | 0.002932 | 0.00003278 | 89.44 | 0x69...a590 | |
| 08/28/2025 | 9:41:35 PM | buy | $81.44 | $0.1497 | 0.01818 | 0.00003344 | 543.81 | 0x73...e3dc | |
| 08/28/2025 | 9:32:35 PM | buy | $13.41 | $0.1495 | 0.003 | 0.00003344 | 89.69 | 0x2f...a8f8 | |
| 08/28/2025 | 9:27:11 PM | sell | $542.03 | $0.1465 | 0.1213 | 0.00003279 | 3,699 | 0x9e...e22b | |
| 08/28/2025 | 8:38:47 PM | buy | $951.63 | $0.149 | 0.2135 | 0.00003344 | 6,385.3 | 0xd9...fa54 | |
| 08/28/2025 | 8:00:47 PM | buy | $282.02 | $0.1484 | 0.06342 | 0.00003338 | 1,900.07 | 0x93...892b | |
| 08/28/2025 | 7:43:11 PM | buy | $445.18 | $0.149 | 0.0996 | 0.00003335 | 2,985.86 | 0x67...0314 | |
| 08/28/2025 | 7:33:35 PM | buy | $530.23 | $0.1492 | 0.1183 | 0.00003332 | 3,551.83 | 0x80...2519 | |
| 08/28/2025 | 7:28:11 PM | buy | $8.19 | $0.1492 | 0.001829 | 0.0000333 | 54.92 | 0x37...4575 | |
| 08/28/2025 | 7:26:35 PM | buy | $26.66 | $0.1491 | 0.005952 | 0.0000333 | 178.72 | 0x75...8bd8 | |
| 08/28/2025 | 7:15:35 PM | buy | $322.89 | $0.1494 | 0.07191 | 0.00003329 | 2,159.94 | 0x3e...7a9c | |
| 08/28/2025 | 7:05:35 PM | buy | $200.62 | $0.1495 | 0.04465 | 0.00003327 | 1,341.84 | 0xcf...a994 | |
| 08/28/2025 | 6:57:47 PM | buy | $200.61 | $0.1495 | 0.04462 | 0.00003326 | 1,341.55 | 0xcb...942c | |
| 08/28/2025 | 6:57:35 PM | buy | $322.79 | $0.1494 | 0.07178 | 0.00003324 | 2,159.24 | 0xc8...8adc |