- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 2.17M
- Pooled WETH:
- $17.24
LCX/WETH price stats on Ethereum
As of September 18, 2025, the current price of LCX token on DEX Uniswap V3 is $0.1414. LCX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,632.12. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $134,346,307.64. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $385,892.29. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $385,892.29.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $11,632.12 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.0000309, captured at 8:26 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1414 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:22:47 AM | sell | $14.8 | $0.1414 | 0.003236 | 0.0000309 | 104.71 | 0x60...7273 | |
| 09/18/2025 | 7:48:11 AM | buy | $1,371.5 | $0.1439 | 0.3 | 0.00003149 | 9,525.4 | 0x35...d6ab | |
| 09/18/2025 | 4:18:11 AM | buy | $99.12 | $0.1454 | 0.02143 | 0.00003145 | 681.33 | 0x5d...e6fe | |
| 09/18/2025 | 3:28:47 AM | buy | $94.04 | $0.1456 | 0.0203 | 0.00003145 | 645.61 | 0x84...6689 | |
| 09/18/2025 | 3:28:47 AM | sell | $105.17 | $0.1427 | 0.0227 | 0.00003082 | 736.62 | 0x5d...bbc7 | |
| 09/18/2025 | 3:18:23 AM | sell | $437.93 | $0.1428 | 0.09454 | 0.00003083 | 3,065.96 | 0x36...5ae8 | |
| 09/18/2025 | 3:06:47 AM | sell | $1,668.1 | $0.1427 | 0.3611 | 0.00003089 | 11,688 | 0x12...cfb9 | |
| 09/18/2025 | 12:25:47 AM | buy | $138.29 | $0.1451 | 0.03008 | 0.00003156 | 953.04 | 0x1a...1ba3 | |
| 09/17/2025 | 11:56:23 PM | buy | $8.64 | $0.1451 | 0.00188 | 0.00003156 | 59.56 | 0xfc...0e05 | |
| 09/17/2025 | 11:52:59 PM | buy | $187.26 | $0.1451 | 0.04071 | 0.00003155 | 1,290.1 | 0x19...286e | |
| 09/17/2025 | 10:51:11 PM | sell | $72.05 | $0.1415 | 0.01574 | 0.00003092 | 509.08 | 0x45...ac5f | |
| 09/17/2025 | 10:42:47 PM | sell | $26.25 | $0.1411 | 0.005752 | 0.00003092 | 186.01 | 0x9a...5a64 | |
| 09/17/2025 | 10:33:11 PM | buy | $9.05 | $0.1439 | 0.001986 | 0.00003155 | 62.93 | 0x47...04e4 | |
| 09/17/2025 | 10:12:11 PM | sell | $188.57 | $0.1401 | 0.04161 | 0.00003093 | 1,345.2 | 0xf5...7f76 | |
| 09/17/2025 | 9:17:47 PM | buy | $7.4 | $0.1423 | 0.001641 | 0.00003156 | 52.01 | 0x29...0daa | |
| 09/17/2025 | 9:09:11 PM | sell | $900.98 | $0.1394 | 0.2 | 0.00003096 | 6,460.73 | 0x0a...1e4c | |
| 09/17/2025 | 9:08:47 PM | sell | $623.49 | $0.1396 | 0.1384 | 0.000031 | 4,464.63 | 0x0b...1de5 | |
| 09/17/2025 | 8:28:11 PM | buy | $589.41 | $0.1433 | 0.13 | 0.00003163 | 4,111.53 | 0x15...891e | |
| 09/17/2025 | 7:33:47 PM | sell | $150.53 | $0.1396 | 0.03341 | 0.00003099 | 1,077.87 | 0x09...38d3 | |
| 09/17/2025 | 6:27:35 PM | buy | $40.52 | $0.1417 | 0.009043 | 0.00003162 | 285.93 | 0x81...196b |