WhatToFarm
/
Get started
12 Swap

Info about LCX-WETH pair

Price USD
$0.03954
Price
0.00001698 WETH
TVL
$81,747.19
MKT CAP
$36.8M
5m
0%
1h
-3.60%
4h
-4.35%
24h
21.69%
Share
TXNS
132
Buys
69
Sells
63
Volume
57K
Telegram price alerts
Pair:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCX:
1.5M
Pooled WETH:
$9.68

LCX/WETH price stats on Ethereum

As of May 10, 2026, the current price of LCX token on DEX Uniswap V3 is $0.03954. LCX price is up 21.69% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $56,845.36. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $36,824,353.36. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $81,747.19. The LCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $81,747.19.

The total transactions of LCX/WETH is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.

LCX/WETH pool has a trading volume of $56,845.36 in the last 24 hours.

The exchange rate of 1 LCX to WETH is 0.00001698, captured at 8:37 AM UTC.

The price of converting 1 LCX to USD is $0.03954 today.

LCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20267:50:35 AMsell$501.25$0.039540.21520.0000169812,675.13
0x0DC...3eaF
0x5b...5f08
05/10/20267:45:23 AMbuy$177.61$0.040540.076250.00001744,380.86
0x22F...FC4e
0x0e...0f5c
05/10/20267:43:47 AMsell$24.97$0.039640.010720.00001702629.98
0x4f1...f783
0x34...600f
05/10/20267:43:35 AMbuy$9.58$0.040440.0041160.00001737236.95
0xae2...aE13
0xb3...24d2
05/10/20267:43:23 AMsell$1,122.08$0.040270.48190.0000172927,859.72
0xc62...A81a
0x59...d5e0
05/10/20267:41:47 AMbuy$2.97$0.041780.0012790.0000179371.31
0xAa1...8b50
0x50...318c
05/10/20267:39:59 AMbuy$287.75$0.04160.12350.000017856,916.5
0x22F...FC4e
0x09...e3d0
05/10/20267:38:59 AMbuy$698.83$0.040970.30.0000175817,056.81
0x22F...FC4e
0x54...b538
05/10/20267:38:23 AMsell$650.37$0.040130.27910.0000172216,203.42
0x4f1...f783
0xd2...3116
05/10/20267:34:59 AMbuy$1,097.04$0.040570.4710.0000174227,037.94
0x22F...FC4e
0x15...a62b
05/10/20267:29:59 AMbuy$331.98$0.03950.14250.000016958,404.34
0xD14...1D5D
0x4a...146c
05/10/20267:18:35 AMbuy$501.92$0.038860.21550.0000166812,913.44
0x546...9FeB
0xeb...17fe
05/10/20267:15:23 AMsell$486.81$0.038070.20910.0000163512,786.58
0x0D4...21F5
0xb8...6c2f
05/10/20267:13:47 AMsell$410.85$0.038610.17640.0000165810,640.47
0x4f1...f783
0x3e...c69f
05/10/20267:13:35 AMsell$447.59$0.039120.19220.000016811,441.53
0xc62...A81a
0xfe...fb24
05/10/20267:12:23 AMsell$836.54$0.03990.3590.0000171220,963.33
0x4f0...b91c
0x9e...95e3
05/10/20267:00:11 AMbuy$329.98$0.041020.14160.000017618,043.54
0xEB9...5b5E
0x55...3bbc
05/10/20266:47:35 AMsell$97.75$0.040060.041970.00001722,440
0xF73...8de8
0xef...88a5
05/10/20266:39:47 AMsell$204.93$0.040240.087990.000017285,092.38
0x34b...14Ca
0x13...2620
05/10/20266:32:11 AMbuy$501.66$0.040860.21550.0000175512,277.65
0x546...9FeB
0x03...8145