- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 2.77M
- Pooled WETH:
- $6.92
LCX/WETH price stats on Ethereum
As of December 11, 2025, the current price of LCX token on DEX Uniswap V3 is $0.06975. LCX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $21,162.77. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $66,264,114.81. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $215,124.37. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $215,124.37.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $21,162.77 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00002171, captured at 7:39 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.06975 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:10:35 AM | buy | $100.31 | $0.06975 | 0.03123 | 0.00002171 | 1,438.24 | 0x5a...79d0 | |
| 12/11/2025 | 5:31:23 AM | buy | $100.02 | $0.06924 | 0.03129 | 0.00002166 | 1,444.42 | 0xdf...8ddf | |
| 12/11/2025 | 4:15:23 AM | sell | $7.42 | $0.06757 | 0.002329 | 0.00002121 | 109.83 | 0x56...fe0f | |
| 12/11/2025 | 4:15:11 AM | sell | $1,926.71 | $0.06548 | 0.6048 | 0.00002055 | 29,420.17 | 0x22...ec82 | |
| 12/11/2025 | 4:15:11 AM | buy | $597.61 | $0.0649 | 0.1876 | 0.00002037 | 9,207.51 | 0x17...ca15 | |
| 12/11/2025 | 4:15:11 AM | buy | $1,437.94 | $0.06777 | 0.4514 | 0.00002127 | 21,216.12 | 0x5a...f36f | |
| 12/11/2025 | 4:15:11 AM | sell | $615.3 | $0.06792 | 0.1931 | 0.00002132 | 9,059.2 | 0xfc...fac5 | |
| 12/11/2025 | 3:27:59 AM | buy | $480.76 | $0.06962 | 0.1504 | 0.00002179 | 6,905.3 | 0xa0...72b2 | |
| 12/11/2025 | 3:27:23 AM | sell | $464.25 | $0.06822 | 0.1453 | 0.00002135 | 6,804.5 | 0x0a...f5ac | |
| 12/11/2025 | 3:14:11 AM | buy | $479.77 | $0.06946 | 0.1504 | 0.00002178 | 6,907.09 | 0xd9...8ff2 | |
| 12/11/2025 | 2:32:47 AM | buy | $483.93 | $0.06929 | 0.1504 | 0.00002154 | 6,983.48 | 0xb3...e3ff | |
| 12/10/2025 | 10:39:35 PM | buy | $696.55 | $0.07115 | 0.2081 | 0.00002126 | 9,789.19 | 0xcd...c97f | |
| 12/10/2025 | 10:01:11 PM | buy | $748.82 | $0.06928 | 0.2241 | 0.00002074 | 10,807.51 | 0xcc...4af4 | |
| 12/10/2025 | 10:00:59 PM | sell | $677.43 | $0.06774 | 0.2028 | 0.00002028 | 10,000 | 0xc2...5cb8 | |
| 12/10/2025 | 10:00:59 PM | buy | $16.21 | $0.06779 | 0.004853 | 0.00002029 | 239.16 | 0xe7...4ec3 | |
| 12/10/2025 | 9:20:47 PM | sell | $792.67 | $0.07004 | 0.2356 | 0.00002082 | 11,316 | 0x80...eaa4 | |
| 12/10/2025 | 9:20:47 PM | buy | $11.68 | $0.07085 | 0.003472 | 0.00002106 | 164.86 | 0x20...0b9e | |
| 12/10/2025 | 9:15:59 PM | buy | $128.88 | $0.0718 | 0.03841 | 0.0000214 | 1,794.99 | 0x7c...d5db | |
| 12/10/2025 | 8:33:11 PM | buy | $67.44 | $0.07238 | 0.01989 | 0.00002135 | 931.78 | 0x11...c99b | |
| 12/10/2025 | 8:04:47 PM | buy | $75.87 | $0.07184 | 0.02251 | 0.00002132 | 1,056.04 | 0xd7...e39b |