- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 4.65M
- Pooled WETH:
- $168.03
LCX/WETH price stats on Ethereum
As of May 14, 2024, the current price of LCX token on DEX Uniswap V3 is $0.2656. LCX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $137,380.36. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $252,325,314.25. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $1,724,032.27. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $1,724,032.27.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $137,380.36 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00009127, captured at 10:48 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.2656 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:12:47 AM | buy | $2 054.47 | $0.2656 | 0.71 | 0.00009127 | 7 735.02 | 0x1d...3bc6 | |
| 2024.05.14 | 8:34:35 AM | buy | $9 943.25 | $0.2649 | 3.42 | 0.00009105 | 37 536.28 | 0x00...638e | |
| 2024.05.14 | 7:14:23 AM | sell | $47.83 | $0.2598 | 0.02 | 0.00008906 | 184.11 | 0x8e...495c | |
| 2024.05.14 | 6:34:59 AM | sell | $2 869.21 | $0.2585 | 0.99 | 0.00008911 | 11 099.60 | 0x82...c49e | |
| 2024.05.14 | 6:10:35 AM | buy | $4 721.55 | $0.2648 | 1.62 | 0.00009088 | 17 830.76 | 0xde...3465 | |
| 2024.05.14 | 5:46:23 AM | sell | $2 190.34 | $0.2622 | 0.74 | 0.00008903 | 8 352.24 | 0x3d...b904 | |
| 2024.05.14 | 5:11:35 AM | sell | $552.17 | $0.2617 | 0.19 | 0.00008908 | 2 110.24 | 0x58...07bc | |
| 2024.05.14 | 4:44:47 AM | sell | $2 491.83 | $0.2616 | 0.85 | 0.00008913 | 9 524.67 | 0xf6...68ab | |
| 2024.05.14 | 4:44:47 AM | buy | $1 588.24 | $0.267 | 0.54 | 0.00009096 | 5 948.91 | 0xe2...ed2f | |
| 2024.05.14 | 4:24:11 AM | sell | $1 785.64 | $0.2626 | 0.61 | 0.00008915 | 6 800.00 | 0x88...8872 | |
| 2024.05.14 | 3:59:59 AM | buy | $233.90 | $0.2674 | 0.08 | 0.00009099 | 874.79 | 0xc5...722d | |
| 2024.05.14 | 1:29:11 AM | buy | $665.66 | $0.2691 | 0.23 | 0.00009098 | 2 473.33 | 0xc2...8cb6 | |
| 2024.05.14 | 1:12:35 AM | sell | $507.60 | $0.2633 | 0.17 | 0.00008916 | 1 927.58 | 0x21...9f9a | |
| 2024.05.14 | 12:52:59 AM | sell | $1 000.27 | $0.2624 | 0.34 | 0.00008919 | 3 811.82 | 0x8b...570c | |
| 2024.05.14 | 12:47:23 AM | buy | $3 939.71 | $0.2672 | 1.34 | 0.00009095 | 14 743.63 | 0x1a...f2a7 | |
| 2024.05.14 | 12:23:47 AM | buy | $500.38 | $0.268 | 0.17 | 0.00009087 | 1 866.99 | 0x53...cecf | |
| 2024.05.13 | 11:43:23 PM | sell | $2 606.80 | $0.2626 | 0.88 | 0.0000891 | 9 926.46 | 0x18...33c7 | |
| 2024.05.13 | 11:19:47 PM | sell | $592.27 | $0.263 | 0.20 | 0.00008916 | 2 252.10 | 0xa6...53e4 | |
| 2024.05.13 | 10:34:11 PM | buy | $208.00 | $0.2678 | 0.07 | 0.00009097 | 776.65 | 0xe4...e9e1 | |
| 2024.05.13 | 10:26:11 PM | buy | $24.87 | $0.2677 | 0.01 | 0.00009097 | 92.89 | 0xda...a5da |