WhatToFarm
/
Get started
12 Swap

Info about LCX-WETH pair

Price USD
$0.04673
Price
0.00002295 WETH
TVL
$129,326.81
MKT CAP
$44.2M
5m
0%
1h
-0.09%
4h
-2.93%
24h
1.06%
Share
TXNS
42
Buys
18
Sells
24
Volume
14K
Telegram price alerts
Pair:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCX:
1.72M
Pooled WETH:
$24.03

LCX/WETH price stats on Ethereum

As of February 9, 2026, the current price of LCX token on DEX Uniswap V3 is $0.04673. LCX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,369.43. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $44,185,422.65. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $129,326.82. The LCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $129,326.82.

The total transactions of LCX/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

LCX/WETH pool has a trading volume of $14,369.43 in the last 24 hours.

The exchange rate of 1 LCX to WETH is 0.00002295, captured at 10:17 AM UTC.

The price of converting 1 LCX to USD is $0.04673 today.

LCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20269:52:59 AMbuy$487.08$0.046730.23910.0000229510,421.23
0x546...9FeB
0x51...8704
02/09/20269:21:11 AMbuy$489.39$0.046780.23910.0000228610,460.94
0x546...9FeB
0x65...4946
02/09/20268:31:47 AMsell$94.55$0.045750.046230.000022372,066.43
0x6d3...76c8
0x60...8725
02/09/20268:22:59 AMbuy$400.2$0.046950.19430.00002288,523.98
0x315...9EbA
0x26...1b61
02/09/20267:02:23 AMbuy$7.6$0.047280.0036610.00002276160.82
0xa1D...D102
0x45...049a
02/09/20267:02:23 AMsell$2,243.71$0.046741.080.000022548,000
0x738...7a8e
0x9e...3e18
02/09/20266:58:35 AMsell$710.97$0.047390.34140.0000227615,000
0x738...7a8e
0x3d...1288
02/09/20266:48:59 AMsell$47.47$0.047470.022830.000022831,000
0x738...7a8e
0x5b...a4b0
02/09/20266:21:35 AMsell$498.78$0.047480.24030.0000228710,503.74
0xC8A...00ee
0x9e...14b5
02/09/20266:17:47 AMsell$501.18$0.047920.24010.0000229610,458.51
0x0Dd...2089
0x5e...96a5
02/09/20266:07:47 AMsell$502.18$0.048140.24040.0000230510,429.92
0xd0a...47a8
0x24...94a6
02/09/20265:28:11 AMsell$5.17$0.048310.0024720.00002309107.03
0xf9f...9449
0xf7...0e45
02/09/20264:30:35 AMbuy$24.83$0.049370.011850.00002356503.08
0x441...e027
0x37...6eb1
02/09/20264:27:11 AMbuy$10.44$0.04940.0049790.00002356211.35
0x441...e027
0x2b...06eb
02/09/20264:07:59 AMsell$5.53$0.048380.0026430.00002309114.48
0xE22...b5B9
0xca...77b8
02/09/20264:07:47 AMbuy$1,901.59$0.049020.90750.0000233938,792.11
0xEB9...5b5E
0x2a...4c38
02/09/20264:07:35 AMbuy$501.06$0.048560.23910.0000231810,316.3
0x546...9FeB
0x8b...0791
02/09/20264:06:59 AMsell$4.68$0.047380.0022410.0000226898.84
0xBBA...97E7
0x88...69f8
02/09/20264:06:47 AMbuy$1,002.11$0.048290.47830.0000230520,749.43
0x546...9FeB
0x25...e5f0
02/09/20264:05:35 AMbuy$1,002.07$0.047920.47830.0000228720,907.68
0x546...9FeB
0xd0...efe3