WhatToFarm
/
Get started
12 Swap

Info about LCX-WETH pair

Price USD
$0.1092
Price
0.00002629 WETH
TVL
$328,084.85
MKT CAP
$103.7M
5m
0%
1h
1.44%
4h
-1.00%
24h
-2.56%
Share
TXNS
90
Buys
38
Sells
52
Volume
29K
Telegram price alerts
Pair:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCX:
2.68M
Pooled WETH:
$8.51

LCX/WETH price stats on Ethereum

As of October 27, 2025, the current price of LCX token on DEX Uniswap V3 is $0.1092. LCX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $29,117.52. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $103,744,636.80. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $328,084.85. The LCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $328,084.85.

The total transactions of LCX/WETH is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

LCX/WETH pool has a trading volume of $29,117.52 in the last 24 hours.

The exchange rate of 1 LCX to WETH is 0.00002629, captured at 8:16 PM UTC.

The price of converting 1 LCX to USD is $0.1092 today.

LCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20258:10:11 PMbuy$316.58$0.10920.076230.000026292,899.01
0x458...0285
0x90...ed95
10/27/20258:05:11 PMbuy$199.87$0.10910.048090.000026261,830.83
0x8bB...6782
0xab...d45f
10/27/20258:03:59 PMbuy$260.53$0.10910.062630.000026242,386.78
0x313...c768
0xa8...3d21
10/27/20258:03:11 PMbuy$1,139.27$0.10870.27390.0000261510,471.63
0xEB9...5b5E
0x27...2b68
10/27/20258:00:59 PMbuy$413.27$0.1090.098750.000026053,790.66
0xD92...b9b2
0xdb...c811
10/27/20257:50:11 PMbuy$20.62$0.10970.004890.00002602187.9
0x28e...5e30
0x67...7c94
10/27/20257:43:23 PMsell$209.61$0.10760.049680.000025511,947.14
0x28f...45a4
0x3d...029f
10/27/20257:07:35 PMsell$742.39$0.10710.17720.000025586,927.81
0x1eF...f37d
0x33...0d3c
10/27/20257:06:11 PMsell$95.62$0.10740.022820.00002564890.31
0xd95...BB71
0x5a...3cc7
10/27/20257:03:23 PMbuy$268.02$0.10970.063850.000026142,442.1
0x458...0285
0x20...8667
10/27/20257:02:11 PMbuy$279.41$0.10970.066450.000026112,545.2
0x1F2...C750
0x2c...cfcb
10/27/20256:58:23 PMbuy$200.86$0.11040.047440.000026071,819.33
0x7e4...c826
0xa2...b805
10/27/20256:51:23 PMbuy$250.24$0.10960.059460.000026042,282.86
0x461...934B
0xb6...eaa2
10/27/20256:32:47 PMsell$193.35$0.10740.045940.000025521,800
0x43D...7cCc
0xc2...fe89
10/27/20256:12:11 PMbuy$5.98$0.11020.0014130.0000260554.25
0xE9B...2988
0x0a...fdaf
10/27/20255:58:59 PMbuy$17.2$0.110.0040720.00002605156.28
0x147...b3e4
0x37...4f06
10/27/20255:27:11 PMsell$267.73$0.10720.063790.000025552,496.48
0xbdB...09DD
0xab...f8d8
10/27/20255:03:35 PMsell$129.47$0.10780.030690.000025581,200
0xbdB...09DD
0x6b...dc0a
10/27/20254:52:47 PMsell$199.31$0.10730.047540.000025611,856.32
0xf81...7FFd
0xef...35dc
10/27/20254:40:11 PMbuy$8.48$0.11030.002010.0000261476.89
0x2b4...bD70
0x7c...247c