- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 990,177.91
- Pooled WETH:
- $135.8
LCX/WETH price stats on Ethereum
As of April 25, 2025, the current price of LCX token on DEX Uniswap V3 is $0.1574. LCX price is up 19.14% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $377,484.58. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $149,581,241.60. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $397,486.00. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $397,486.00.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 177 in the last 24 hours, 95 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $377,484.58 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00008851, captured at 9:33 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1574 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 8:45:47 AM | sell | $3,557.5 | $0.1574 | 1.99 | 0.00008851 | 22,593.92 | 0x2d...f135 | |
| 04/25/2025 | 8:42:59 AM | sell | $884.47 | $0.158 | 0.4972 | 0.00008885 | 5,595.8 | 0x9b...cb48 | |
| 04/25/2025 | 8:42:11 AM | sell | $3,557.66 | $0.1588 | 1.99 | 0.00008928 | 22,399.53 | 0x8c...a747 | |
| 04/25/2025 | 8:39:23 AM | sell | $253.75 | $0.1595 | 0.1426 | 0.00008965 | 1,590.84 | 0x96...06b7 | |
| 04/25/2025 | 8:29:47 AM | sell | $3,558.2 | $0.1601 | 1.99 | 0.00009001 | 22,216.25 | 0x77...506f | |
| 04/25/2025 | 7:33:23 AM | buy | $2,824.35 | $0.1631 | 1.58 | 0.00009178 | 17,311.73 | 0xd1...dc6b | |
| 04/25/2025 | 7:33:11 AM | buy | $607.15 | $0.1625 | 0.3415 | 0.00009144 | 3,735.12 | 0xf6...6087 | |
| 04/25/2025 | 7:29:59 AM | buy | $485.52 | $0.1623 | 0.2731 | 0.00009134 | 2,990.36 | - | 0xc1...c865 |
| 04/25/2025 | 7:10:23 AM | buy | $0.0008528 | $0.1622 | 0.0648 | 0.00009129 | 0.005257 | 0x1b...2c53 | |
| 04/25/2025 | 6:59:35 AM | sell | $740.01 | $0.159 | 0.4166 | 0.00008954 | 4,652.57 | 0xd4...5929 | |
| 04/25/2025 | 6:42:23 AM | sell | $385.73 | $0.159 | 0.2174 | 0.00008965 | 2,425 | 0xd0...ee68 | |
| 04/25/2025 | 6:35:11 AM | sell | $139.11 | $0.1589 | 0.07852 | 0.0000897 | 875.38 | 0x7d...ddb7 | |
| 04/25/2025 | 6:35:11 AM | buy | $5,314.66 | $0.1612 | 2.99 | 0.00009102 | 32,958.2 | 0x5d...59cf | |
| 04/25/2025 | 6:34:59 AM | sell | $180.99 | $0.1571 | 0.1021 | 0.00008872 | 1,151.46 | 0xc1...6b98 | |
| 04/25/2025 | 6:34:59 AM | sell | $17,694.33 | $0.1568 | 9.98 | 0.00008856 | 112,780.8 | 0x75...5a77 | |
| 04/25/2025 | 6:34:59 AM | buy | $10,090.73 | $0.1588 | 5.69 | 0.00008964 | 63,537.53 | 0x37...6ab6 | |
| 04/25/2025 | 6:22:35 AM | buy | $174.82 | $0.1628 | 0.09884 | 0.00009204 | 1,073.86 | 0x3c...ee90 | |
| 04/25/2025 | 5:44:47 AM | sell | $502.76 | $0.1596 | 0.2842 | 0.00009024 | 3,150 | 0x75...b635 | |
| 04/25/2025 | 5:16:23 AM | buy | $103.63 | $0.1629 | 0.05859 | 0.00009212 | 636.07 | 0xf4...90c2 | |
| 04/25/2025 | 4:42:47 AM | buy | $209.7 | $0.1625 | 0.1188 | 0.00009208 | 1,290.05 | 0x5e...67f3 |