WhatToFarm
/
Get started
12 Swap

Info about LCX-WETH pair

Price USD
$0.03832
Price
0.0000172 WETH
TVL
$28,868.24
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-6.75%
Share
TXNS
18
Buys
10
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCX:
356,357.97
Pooled WETH:
$6.82

LCX/WETH price stats on Ethereum

As of November 6, 2026, the current price of LCX token on DEX Uniswap V3 is $0.03832. LCX price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,182.30. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $8,824,464.77. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $28,868.24. The LCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $28,868.24.

The total transactions of LCX/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

LCX/WETH pool has a trading volume of $2,182.30 in the last 24 hours.

The exchange rate of 1 LCX to WETH is 0.0000172, captured at 9:22 AM UTC.

The price of converting 1 LCX to USD is $0.03832 today.

LCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:38:47 AMsell$0.04826$0.038320.000021660.00001721.25
0x111...48D5
0xa7...6410
11/05/202611:01:11 PMsell$15.87$0.038320.0071330.00001721414.29
0xa71...B942
0x54...2da8
11/05/202610:17:59 PMbuy$77.03$0.03920.03440.000017511,964.7
0x53e...bc2C
0x07...1c57
11/05/202610:17:35 PMbuy$61.4$0.038910.027430.000017381,577.84
0x7CB...7E60
0xc9...fdf3
11/05/20269:49:23 PMbuy$34.3$0.038650.015350.0000173887.48
0x00A...5e03
0xf6...de3a
11/05/20266:22:59 PMbuy$71.12$0.038730.03160.00001721,836.42
0x00A...5e03
0x3b...ebad
11/05/20264:38:59 PMsell$345.34$0.03780.15220.000016679,134.65
0x2E2...1596
0x50...71de
11/05/20264:38:59 PMbuy$249.82$0.038370.11010.000016926,509.99
0x73B...D78E
0xc0...0408
11/05/20264:14:59 PMbuy$47.63$0.038990.02110.000017271,221.55
0x047...a0B5
0x3a...05fd
11/05/20263:58:59 PMsell$359.39$0.038670.15990.00001729,293.11
0xF25...0D09
0xc6...cde4
11/05/20261:54:47 PMbuy$378.68$0.041910.15860.000017569,034.28
0xF25...0D09
0xd6...ff3c
11/05/20261:51:35 PMsell$61.21$0.040230.025620.000016831,521.4
0x630...Af15
0x0d...c37c
11/05/20261:51:35 PMbuy$69.58$0.041060.029120.000017181,694.47
0x73B...D78E
0x09...a812
11/05/20261:48:11 PMbuy$100.17$0.040990.041910.000017142,443.79
0xd07...49C4
0xd9...9f2e
11/05/20261:31:23 PMsell$191.24$0.040020.080190.000016784,777.62
0x2E9...c831
0xd2...2085
11/05/20261:31:23 PMbuy$60.49$0.040570.025360.000017011,490.86
0xFd1...08df
0x3f...549c
11/05/202612:59:47 PMsell$33.43$0.040590.013980.00001697823.71
0x954...94c7
0xdd...7611
11/05/20269:09:35 AMsell$25.45$0.04110.010540.00001702619.34
0xbEE...CCcA
0xfa...ee50
11/05/20267:03:35 AMsell$19.24$0.04140.0079260.00001705464.69
0x5ed...eaaB
0x57...8126
11/05/20263:47:59 AMsell$16.76$0.041450.0069110.00001708404.45
0x21A...82D9
0x4e...9bc0