- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 1.1M
- Pooled WETH:
- $95.04
LCX/WETH price stats on Ethereum
As of December 26, 2024, the current price of LCX token on DEX Uniswap V3 is $0.2653. LCX price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $147,062.90. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $252,095,351.57. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $612,692.55. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $612,692.55.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $147,062.90 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00007878, captured at 10:03 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.2653 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:34:23 AM | sell | $923.79 | $0.2653 | 0.2742 | 0.00007878 | 3,481.25 | 0xdb...702e | |
| 12/26/2024 | 9:34:11 AM | buy | $1,821.27 | $0.2705 | 0.5407 | 0.00008032 | 6,731.56 | 0xb6...0c87 | |
| 12/26/2024 | 9:30:23 AM | buy | $1,625.04 | $0.2697 | 0.4824 | 0.0000801 | 6,023.18 | 0xce...bfd3 | |
| 12/26/2024 | 9:30:11 AM | sell | $11,323.5 | $0.2665 | 3.36 | 0.00007913 | 42,486.64 | 0x8e...09e9 | |
| 12/26/2024 | 8:55:11 AM | buy | $13,463.22 | $0.2719 | 3.99 | 0.00008078 | 49,513.4 | 0x85...d1aa | |
| 12/26/2024 | 8:54:59 AM | buy | $1,746.67 | $0.2692 | 0.5189 | 0.00008 | 6,486.35 | 0xea...70b9 | |
| 12/26/2024 | 8:54:59 AM | sell | $12,439.1 | $0.2657 | 3.69 | 0.00007895 | 46,806.78 | 0x64...6402 | |
| 12/26/2024 | 7:04:35 AM | buy | $12.03 | $0.2793 | 0.0035 | 0.0000812 | 43.09 | 0xce...aba2 | |
| 12/26/2024 | 6:18:11 AM | buy | $563.53 | $0.2792 | 0.1638 | 0.00008117 | 2,018.3 | 0xb2...646e | |
| 12/26/2024 | 5:57:35 AM | buy | $645.52 | $0.2786 | 0.1878 | 0.00008111 | 2,316.24 | 0xa0...248a | |
| 12/26/2024 | 5:39:11 AM | sell | $1,411.61 | $0.2728 | 0.4114 | 0.00007954 | 5,172.73 | 0x18...5286 | |
| 12/26/2024 | 5:06:23 AM | buy | $30.92 | $0.2791 | 0.009 | 0.00008122 | 110.79 | 0xdb...f415 | |
| 12/26/2024 | 4:55:47 AM | sell | $2,445.16 | $0.2739 | 0.7116 | 0.00007973 | 8,925 | 0xa5...b261 | |
| 12/26/2024 | 4:14:11 AM | buy | $52.59 | $0.2799 | 0.0153 | 0.00008147 | 187.84 | 0xc5...ba24 | |
| 12/26/2024 | 3:37:35 AM | buy | $13,830.4 | $0.2792 | 3.99 | 0.00008077 | 49,520 | 0x22...583a | |
| 12/26/2024 | 3:37:23 AM | buy | $4,405.48 | $0.2761 | 1.27 | 0.00007986 | 15,953.81 | 0x60...4841 | |
| 12/26/2024 | 3:37:23 AM | sell | $23,071.83 | $0.2738 | 6.67 | 0.00007919 | 84,254.54 | 0x8f...0db4 | |
| 12/26/2024 | 3:37:23 AM | sell | $4,405.48 | $0.2785 | 1.27 | 0.00008057 | 15,814.07 | 0x08...b6fa | |
| 12/26/2024 | 3:03:23 AM | sell | $254.89 | $0.2798 | 0.07359 | 0.0000808 | 910.84 | 0x93...5b32 | |
| 12/26/2024 | 2:56:35 AM | sell | $392.21 | $0.2801 | 0.1131 | 0.00008083 | 1,400.05 | 0xc4...604a |