- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 2.52M
- Pooled WETH:
- $25.59
LCX/WETH price stats on Ethereum
As of May 20, 2025, the current price of LCX token on DEX Uniswap V3 is $0.135. LCX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $45,809.30. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $128,273,070.56. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $404,248.31. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $404,248.31.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $45,809.30 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.0000536, captured at 12:55 PM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.135 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 10:34:47 AM | sell | $53.66 | $0.135 | 0.0213 | 0.0000536 | 397.45 | 0x75...41f8 | |
| 05/20/2025 | 7:23:35 AM | buy | $850.08 | $0.1387 | 0.3345 | 0.00005462 | 6,124.57 | 0x45...f0f9 | |
| 05/20/2025 | 6:28:47 AM | buy | $214.03 | $0.1387 | 0.0841 | 0.00005453 | 1,542.33 | 0x57...ed7c | |
| 05/20/2025 | 5:42:59 AM | sell | $441.06 | $0.1374 | 0.1715 | 0.00005346 | 3,207.78 | 0xdf...ce34 | |
| 05/20/2025 | 5:05:23 AM | sell | $10.11 | $0.1374 | 0.003936 | 0.0000535 | 73.57 | 0xa5...2304 | |
| 05/20/2025 | 5:01:35 AM | sell | $1,455.69 | $0.1378 | 0.5663 | 0.00005362 | 10,560 | 0xb2...9a2e | |
| 05/20/2025 | 4:52:35 AM | sell | $240.26 | $0.1379 | 0.09367 | 0.00005377 | 1,741.95 | 0x36...8a30 | |
| 05/20/2025 | 4:52:23 AM | sell | $403.01 | $0.1379 | 0.1572 | 0.00005382 | 2,921.35 | 0xa3...8caa | |
| 05/20/2025 | 4:48:59 AM | sell | $647.09 | $0.138 | 0.2525 | 0.00005388 | 4,686.4 | 0x97...9675 | |
| 05/20/2025 | 4:42:47 AM | sell | $199.45 | $0.1375 | 0.0782 | 0.00005393 | 1,450.07 | 0xe8...b807 | |
| 05/20/2025 | 4:41:35 AM | sell | $320.95 | $0.1375 | 0.1259 | 0.00005396 | 2,333.89 | 0x6c...930d | |
| 05/20/2025 | 4:31:47 AM | sell | $321.79 | $0.1377 | 0.1261 | 0.00005399 | 2,336.05 | 0xbf...1d39 | |
| 05/20/2025 | 12:39:59 AM | sell | $341.92 | $0.1367 | 0.135 | 0.00005403 | 2,500 | 0x43...526b | |
| 05/20/2025 | 12:34:23 AM | sell | $575.37 | $0.137 | 0.227 | 0.00005408 | 4,199 | 0x8b...ee8d | |
| 05/19/2025 | 10:16:23 PM | buy | $2,002.81 | $0.1379 | 0.7997 | 0.0000551 | 14,513.6 | 0xdf...5f08 | |
| 05/19/2025 | 9:19:47 PM | sell | $679.7 | $0.1359 | 0.2696 | 0.00005393 | 5,000.42 | 0x9c...f2dd | |
| 05/19/2025 | 9:12:23 PM | sell | $610.15 | $0.136 | 0.2422 | 0.000054 | 4,485 | 0xcb...ef1e | |
| 05/19/2025 | 9:09:23 PM | sell | $1,433.21 | $0.1363 | 0.5689 | 0.00005411 | 10,514.89 | 0xae...4175 | |
| 05/19/2025 | 8:23:23 PM | sell | $483.8 | $0.1364 | 0.1921 | 0.00005421 | 3,544.97 | 0xb9...1ea0 | |
| 05/19/2025 | 7:39:11 PM | sell | $443.62 | $0.1365 | 0.1762 | 0.00005426 | 3,248.11 | 0x81...69e3 |