- WhatToFarm
- Ethereum
- Uniswap V3
- LCX-WETH LPs
Info about LCX-WETH pair
- Pooled LCX:
- 2.24M
- Pooled WETH:
- $25.16
LCX/WETH price stats on Ethereum
As of June 10, 2025, the current price of LCX token on DEX Uniswap V3 is $0.1261. LCX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $113,548.11. LCX token contract is 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 with a market cap $119,884,356.14. The liquidity pool contract is 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde with total value locked (TVL) of $350,574.55. The LCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCX/WETH now?
The current liquidity of LCX/WETH with the contract address 0x5AAA28Ca43C6646fD1403e508f0FCA1D92357dde is $350,574.55.
How many transactions are there in the LCX/WETH pool in the last 24 hours?
The total transactions of LCX/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LCX/WETH pool in the last 24 hours?
LCX/WETH pool has a trading volume of $113,548.11 in the last 24 hours.
What is the exchange rate of 1 LCX to WETH?
The exchange rate of 1 LCX to WETH is 0.00004711, captured at 8:59 AM UTC.
How much is 1 LCX in dollars?
The price of converting 1 LCX to USD is $0.1261 today.
LCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:40:47 AM | sell | $499.42 | $0.1261 | 0.1864 | 0.00004711 | 3,957.6 | 0x01...17fa | |
| 06/10/2025 | 8:13:47 AM | sell | $505.95 | $0.1264 | 0.1888 | 0.00004721 | 4,000 | 0xce...5f47 | |
| 06/10/2025 | 6:36:59 AM | sell | $175.75 | $0.1262 | 0.06582 | 0.00004727 | 1,392.4 | 0x5d...3318 | |
| 06/10/2025 | 6:36:59 AM | buy | $5,339.84 | $0.1274 | 1.99 | 0.00004771 | 41,914 | 0x77...b55c | |
| 06/10/2025 | 6:36:47 AM | sell | $5,326.8 | $0.1248 | 1.99 | 0.00004677 | 42,656.93 | 0x9a...6f9d | |
| 06/10/2025 | 5:26:47 AM | buy | $2,716.66 | $0.1289 | 1.01 | 0.00004799 | 21,074.5 | 0xf5...1852 | |
| 06/10/2025 | 5:26:35 AM | buy | $2,687.32 | $0.1275 | 0.9999 | 0.00004745 | 21,074.5 | 0x8b...b2ea | |
| 06/10/2025 | 5:26:23 AM | sell | $4,152.45 | $0.1253 | 1.54 | 0.00004665 | 33,120 | 0xe9...31a2 | |
| 06/10/2025 | 2:07:23 AM | buy | $404.23 | $0.1295 | 0.1497 | 0.00004798 | 3,119.9 | 0xd6...b3ab | |
| 06/10/2025 | 2:05:23 AM | buy | $485.52 | $0.1296 | 0.1793 | 0.00004789 | 3,743.78 | 0x55...96d4 | |
| 06/09/2025 | 11:07:59 PM | sell | $1,711.07 | $0.1253 | 0.6424 | 0.00004706 | 13,649.78 | 0x3a...d308 | |
| 06/09/2025 | 11:06:35 PM | sell | $1,735.82 | $0.1262 | 0.6517 | 0.0000474 | 13,747.2 | 0x43...f991 | |
| 06/09/2025 | 11:05:11 PM | sell | $153.65 | $0.1267 | 0.05769 | 0.00004759 | 1,212.15 | 0xba...54ed | |
| 06/09/2025 | 10:42:35 PM | sell | $507.33 | $0.1268 | 0.1906 | 0.00004766 | 4,000 | 0x15...b93d | |
| 06/09/2025 | 10:10:59 PM | sell | $1,548.45 | $0.1268 | 0.5851 | 0.00004793 | 12,206.43 | - | 0x25...6f91 |
| 06/09/2025 | 9:13:59 PM | buy | $129.1 | $0.1287 | 0.04926 | 0.00004914 | 1,002.5 | 0xe1...cc93 | |
| 06/09/2025 | 7:43:59 PM | buy | $899.78 | $0.1264 | 0.3486 | 0.00004897 | 7,118.45 | 0x8d...215f | |
| 06/09/2025 | 5:09:11 PM | sell | $6.01 | $0.1228 | 0.002342 | 0.00004785 | 48.95 | 0x7e...fdd4 | |
| 06/09/2025 | 4:44:23 PM | buy | $165.38 | $0.1254 | 0.06435 | 0.00004879 | 1,318.79 | 0x87...f35e | |
| 06/09/2025 | 4:43:59 PM | sell | $445.34 | $0.123 | 0.1732 | 0.00004787 | 3,619.84 | 0x1b...a213 |