WhatToFarm
/
Get started
12 Swap

Info about LCAI-WETH pair

Price USD
$0.001335
Price
0.064407 WETH
TVL
$924,859.44
MKT CAP
$13.4M
5m
-1.02%
1h
-10.70%
4h
-23.28%
24h
-81.89%
Share
TXNS
2K
Buys
732
Sells
901
Volume
1M
Telegram price alerts
Pair:
0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be
LCAI:
0x9cA8530CA349c966Fe9ef903Df17a75B8A778927
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCAI:
346.48M
Pooled WETH:
$152.42

LCAI/WETH price stats on Ethereum

As of January 28, 2026, the current price of LCAI token on DEX Uniswap V3 is $0.001335. LCAI price is down -81.89% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $1,181,779.65. LCAI token contract is 0x9cA8530CA349c966Fe9ef903Df17a75B8A778927 with a market cap $13,358,743.38. The liquidity pool contract is 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be with total value locked (TVL) of $924,859.44. The LCAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCAI/WETH with the contract address 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be is $924,859.44.

The total transactions of LCAI/WETH is 1633 in the last 24 hours, 732 of which are buy transactions, and 901 are sales transactions.

LCAI/WETH pool has a trading volume of $1,181,779.65 in the last 24 hours.

The exchange rate of 1 LCAI to WETH is 0.0000004407, captured at 12:42 AM UTC.

The price of converting 1 LCAI to USD is $0.001335 today.

LCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202612:41:59 AMsell$1,673.51$0.0013350.55210.0644071.25M
0xD5c...9823
0x80...9277
01/28/202612:41:47 AMsell$201.7$0.0013410.066540.064425150,377
0x0cA...a519
0xc7...4fda
01/28/202612:39:35 AMsell$612.87$0.0013430.20210.064432456,120.36
0xc7b...4E35
0x4b...d3db
01/28/202612:39:23 AMsell$183.87$0.0013470.060660.064444136,500.13
0x09f...3ca4
0x44...ec16
01/28/202612:39:23 AMsell$186.41$0.0013450.06150.06444138,494.26
0xD03...2a1F
0x29...4bdc
01/28/202612:38:59 AMbuy$12.12$0.0013550.0040.0644728,943.29
0x667...C636
0xd4...ca5d
01/28/202612:38:23 AMsell$333.91$0.0013480.11010.064448247,619.54
0x3A5...5a31
0x3f...4467
01/28/202612:38:11 AMsell$46.87$0.0013490.015460.06445234,729.37
0xF89...850F
0xe0...61a3
01/28/202612:37:23 AMbuy$13.57$0.0013490.0045060.06447910,060.74
0xa72...CAdf
0xe3...1639
01/28/202612:35:47 AMbuy$15.19$0.0013490.0050440.06447911,261.84
0x486...D35d
0x33...ad7b
01/28/202612:35:35 AMsell$50.87$0.0013410.016880.06445237,919.03
0x032...8E0d
0x34...b191
01/28/202612:34:59 AMbuy$4.82$0.0013490.00160.064483,571.24
0xaCd...461C
0xcb...23c8
01/28/202612:34:59 AMsell$62.71$0.0013410.020810.06445346,731.03
0xeFF...DEAD
0x06...db05
01/28/202612:34:11 AMsell$584.62$0.0013430.1940.06446435,048.05
0xcfA...99f8
0x7f...49cc
01/28/202612:33:59 AMbuy$104.71$0.0013530.034750.06449177,375.22
0x5A0...9fC0
0x85...3ce4
01/28/202612:33:35 AMsell$62.01$0.0013450.020580.06446446,102.5
0x630...23F2
0x47...4dfc
01/28/202612:31:59 AMbuy$0.8428$0.0013530.00027970.064491622.76
0xE22...b5B9
0x6f...0269
01/28/202612:31:59 AMsell$214.65$0.0013450.071240.064467159,484.51
0x85C...35c9
0x56...ec62
01/28/202612:31:47 AMbuy$1,107.28$0.0013510.36750.064485819,338.88
0x8b6...56FF
0xf8...64ac
01/28/202612:31:47 AMbuy$1.98$0.0013540.00065830.0644961,464.28
0xCfb...8311
0x28...7296