Info about LCAI-WETH pair
- Pooled LCAI:
- 150.57M
- Pooled WETH:
- $349.28
LCAI/WETH price stats on Ethereum
As of April 11, 2026, the current price of LCAI token on DEX Uniswap V3 is $0.00521. LCAI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $234,510.33. LCAI token contract is 0x9cA8530CA349c966Fe9ef903Df17a75B8A778927 with a market cap $52,107,818.36. The liquidity pool contract is 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be with total value locked (TVL) of $1,567,303.55. The LCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCAI/WETH now?
The current liquidity of LCAI/WETH with the contract address 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be is $1,567,303.55.
How many transactions are there in the LCAI/WETH pool in the last 24 hours?
The total transactions of LCAI/WETH is 325 in the last 24 hours, 141 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the LCAI/WETH pool in the last 24 hours?
LCAI/WETH pool has a trading volume of $234,510.33 in the last 24 hours.
What is the exchange rate of 1 LCAI to WETH?
The exchange rate of 1 LCAI to WETH is 0.000002325, captured at 11:12 AM UTC.
How much is 1 LCAI in dollars?
The price of converting 1 LCAI to USD is $0.00521 today.
LCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:10:23 AM | buy | $694.68 | $0.00521 | 0.31 | 0.052325 | 133,317.57 | 0x6f...ee79 | |
| 04/11/2026 | 11:08:59 AM | sell | $56.91 | $0.005176 | 0.02539 | 0.052309 | 10,994.09 | 0x46...7dc1 | |
| 04/11/2026 | 11:02:47 AM | sell | $10.92 | $0.005172 | 0.004878 | 0.052309 | 2,112.27 | 0x0e...1b9a | |
| 04/11/2026 | 10:59:35 AM | sell | $356.94 | $0.005176 | 0.1593 | 0.05231 | 68,949.08 | 0xea...158d | |
| 04/11/2026 | 10:52:35 AM | sell | $19.58 | $0.005177 | 0.008746 | 0.052311 | 3,783.22 | 0xf2...070c | |
| 04/11/2026 | 10:50:35 AM | sell | $25.88 | $0.005177 | 0.01156 | 0.052312 | 5,000 | 0x78...0c9a | |
| 04/11/2026 | 10:45:11 AM | buy | $10.99 | $0.005207 | 0.004913 | 0.052325 | 2,112.27 | 0x93...8db2 | |
| 04/11/2026 | 10:37:47 AM | sell | $56.98 | $0.00518 | 0.02543 | 0.052312 | 11,000 | 0x37...6808 | |
| 04/11/2026 | 10:35:47 AM | sell | $52.02 | $0.005184 | 0.0232 | 0.052312 | 10,035.1 | 0x56...7f85 | |
| 04/11/2026 | 10:27:47 AM | sell | $80.38 | $0.005186 | 0.03584 | 0.052312 | 15,500 | 0xef...af18 | |
| 04/11/2026 | 10:04:35 AM | sell | $62.27 | $0.005189 | 0.02775 | 0.052313 | 12,000 | 0xc4...c2ab | |
| 04/11/2026 | 9:55:23 AM | sell | $519.09 | $0.00519 | 0.2315 | 0.052315 | 100,000 | 0x57...d69e | |
| 04/11/2026 | 9:52:11 AM | buy | $0.9141 | $0.005229 | 0.0004073 | 0.05233 | 174.8 | 0xe6...3d4c | |
| 04/11/2026 | 9:48:47 AM | sell | $61.16 | $0.005197 | 0.02726 | 0.052316 | 11,768.35 | 0x97...199a | |
| 04/11/2026 | 9:46:59 AM | buy | $12.54 | $0.005231 | 0.005589 | 0.05233 | 2,398.03 | 0xb9...5095 | |
| 04/11/2026 | 9:34:47 AM | sell | $356.34 | $0.005199 | 0.1588 | 0.052317 | 68,535.44 | 0x32...854d | |
| 04/11/2026 | 9:29:35 AM | sell | $260.46 | $0.005209 | 0.1159 | 0.052319 | 50,000 | 0x77...d7dd | |
| 04/11/2026 | 9:25:47 AM | sell | $83.4 | $0.005212 | 0.03713 | 0.05232 | 16,000 | 0x6a...df83 | |
| 04/11/2026 | 9:21:59 AM | sell | $522.05 | $0.00522 | 0.2322 | 0.052322 | 100,000 | 0x1e...4a5a | |
| 04/11/2026 | 9:14:59 AM | buy | $112.58 | $0.005225 | 0.05037 | 0.052337 | 21,546.5 | 0x5f...06b7 |