WhatToFarm
/
Get started
12 Swap

Info about LCAI-WETH pair

Price USD
$0.005533
Price
0.052447 WETH
TVL
$1.63M
MKT CAP
$55.3M
5m
0%
1h
-0.14%
4h
-0.60%
24h
-0.38%
Share
TXNS
208
Buys
113
Sells
95
Volume
98K
Telegram price alerts
Pair:
0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be
LCAI:
0x9cA8530CA349c966Fe9ef903Df17a75B8A778927
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCAI:
147.48M
Pooled WETH:
$361.55

LCAI/WETH price stats on Ethereum

As of April 30, 2026, the current price of LCAI token on DEX Uniswap V3 is $0.005533. LCAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $97,567.41. LCAI token contract is 0x9cA8530CA349c966Fe9ef903Df17a75B8A778927 with a market cap $55,330,281.80. The liquidity pool contract is 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be with total value locked (TVL) of $1,633,475.17. The LCAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCAI/WETH with the contract address 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be is $1,633,475.17.

The total transactions of LCAI/WETH is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.

LCAI/WETH pool has a trading volume of $97,567.41 in the last 24 hours.

The exchange rate of 1 LCAI to WETH is 0.000002447, captured at 7:10 PM UTC.

The price of converting 1 LCAI to USD is $0.005533 today.

LCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:46:47 PMsell$38.73$0.0055330.017130.0524477,000
0xAc1...6DC3
0xf4...0d10
04/30/20266:36:59 PMsell$608.13$0.0055280.26940.052449110,000
0x6a1...9fe4
0xd6...13d9
04/30/20266:03:23 PMsell$55.41$0.0055410.024510.05245110,000
0xB12...DBf9
0xed...c00c
04/30/20266:01:11 PMsell$5.53$0.0055390.0024510.0524511,000
0xB12...DBf9
0xe0...6578
04/30/20266:00:23 PMsell$55.34$0.0055340.024510.05245110,000
0x744...f68a
0xa8...6372
04/30/20265:56:59 PMsell$555.22$0.0055410.24580.052453100,199.4
0xD2f...583F
0xc0...c687
04/30/20265:53:23 PMbuy$92.51$0.0055720.0410.05246916,601.89
0x003...190D
0x67...7f9f
04/30/20265:45:35 PMsell$654.25$0.005540.290.052456118,085.81
0xEf8...09F1
0x6d...1f3d
04/30/20265:37:11 PMsell$277.32$0.0055460.12290.05245950,000
0x36c...Ea1e
0x35...a965
04/30/20265:21:11 PMbuy$55.58$0.005580.024650.0524749,961.84
0x754...C024
0x5f...af8d
04/30/20265:06:11 PMsell$392.8$0.0055520.1740.05246170,738.29
0x487...4f04
0x9c...1fd7
04/30/20264:56:23 PMsell$550.73$0.0055620.24390.05246399,000
0xC74...36A1
0x34...9ce8
04/30/20264:53:47 PMsell$5.56$0.0055680.0024650.0524651,000
0xC74...36A1
0xb4...d3ae
04/30/20264:49:11 PMsell$49.36$0.0055740.021830.0524658,856.61
0xc10...3F9b
0xb1...930c
04/30/20264:43:59 PMbuy$564.15$0.0056040.24950.052479100,665.85
0xbF6...A8b2
0xe6...adcf
04/30/20264:38:11 PMsell$13.91$0.0055640.0061560.0524622,500
0xa57...0DBc
0x64...df05
04/30/20264:36:11 PMbuy$221.26$0.0055920.097980.05247639,562.62
0x2E6...9F10
0x02...a98a
04/30/20264:31:23 PMsell$557.12$0.0055710.24620.052462100,000
0x6C7...e2B8
0x19...2a43
04/30/20264:29:59 PMsell$1,175.48$0.0055730.52050.052468210,889
0x64D...8fA0
0x8c...1399
04/30/20264:26:11 PMbuy$2,269.05$0.00560510.052479404,771.79
0x2E6...9F10
0x51...b1b7