WhatToFarm
/
Get started
12 Swap

Info about LCAI-WETH pair

Price USD
$0.00521
Price
0.052325 WETH
TVL
$1.57M
MKT CAP
$52.1M
5m
0.66%
1h
0.48%
4h
-0.14%
24h
1.60%
Share
TXNS
325
Buys
141
Sells
184
Volume
235K
Telegram price alerts
Pair:
0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be
LCAI:
0x9cA8530CA349c966Fe9ef903Df17a75B8A778927
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LCAI:
150.57M
Pooled WETH:
$349.28

LCAI/WETH price stats on Ethereum

As of April 11, 2026, the current price of LCAI token on DEX Uniswap V3 is $0.00521. LCAI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $234,510.33. LCAI token contract is 0x9cA8530CA349c966Fe9ef903Df17a75B8A778927 with a market cap $52,107,818.36. The liquidity pool contract is 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be with total value locked (TVL) of $1,567,303.55. The LCAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LCAI/WETH with the contract address 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be is $1,567,303.55.

The total transactions of LCAI/WETH is 325 in the last 24 hours, 141 of which are buy transactions, and 184 are sales transactions.

LCAI/WETH pool has a trading volume of $234,510.33 in the last 24 hours.

The exchange rate of 1 LCAI to WETH is 0.000002325, captured at 11:12 AM UTC.

The price of converting 1 LCAI to USD is $0.00521 today.

LCAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:10:23 AMbuy$694.68$0.005210.310.052325133,317.57
0x22d...85EB
0x6f...ee79
04/11/202611:08:59 AMsell$56.91$0.0051760.025390.05230910,994.09
0x41b...85f3
0x46...7dc1
04/11/202611:02:47 AMsell$10.92$0.0051720.0048780.0523092,112.27
0x211...871e
0x0e...1b9a
04/11/202610:59:35 AMsell$356.94$0.0051760.15930.0523168,949.08
0xAc8...a232
0xea...158d
04/11/202610:52:35 AMsell$19.58$0.0051770.0087460.0523113,783.22
0x1fa...F5c7
0xf2...070c
04/11/202610:50:35 AMsell$25.88$0.0051770.011560.0523125,000
0xaaa...AA99
0x78...0c9a
04/11/202610:45:11 AMbuy$10.99$0.0052070.0049130.0523252,112.27
0x211...871e
0x93...8db2
04/11/202610:37:47 AMsell$56.98$0.005180.025430.05231211,000
0xf61...9aD4
0x37...6808
04/11/202610:35:47 AMsell$52.02$0.0051840.02320.05231210,035.1
0x7Bd...061f
0x56...7f85
04/11/202610:27:47 AMsell$80.38$0.0051860.035840.05231215,500
0x721...4975
0xef...af18
04/11/202610:04:35 AMsell$62.27$0.0051890.027750.05231312,000
0xf61...9aD4
0xc4...c2ab
04/11/20269:55:23 AMsell$519.09$0.005190.23150.052315100,000
0x2CD...0c16
0x57...d69e
04/11/20269:52:11 AMbuy$0.9141$0.0052290.00040730.05233174.8
0x22c...B391
0xe6...3d4c
04/11/20269:48:47 AMsell$61.16$0.0051970.027260.05231611,768.35
0x966...7961
0x97...199a
04/11/20269:46:59 AMbuy$12.54$0.0052310.0055890.052332,398.03
0x190...12CF
0xb9...5095
04/11/20269:34:47 AMsell$356.34$0.0051990.15880.05231768,535.44
0x199...F26b
0x32...854d
04/11/20269:29:35 AMsell$260.46$0.0052090.11590.05231950,000
0x36c...Ea1e
0x77...d7dd
04/11/20269:25:47 AMsell$83.4$0.0052120.037130.0523216,000
0x408...dE01
0x6a...df83
04/11/20269:21:59 AMsell$522.05$0.005220.23220.052322100,000
0x2CD...0c16
0x1e...4a5a
04/11/20269:14:59 AMbuy$112.58$0.0052250.050370.05233721,546.5
0xD23...5aB3
0x5f...06b7