Info about LCAI-WETH pair
- Pooled LCAI:
- 147.48M
- Pooled WETH:
- $361.55
LCAI/WETH price stats on Ethereum
As of April 30, 2026, the current price of LCAI token on DEX Uniswap V3 is $0.005533. LCAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $97,567.41. LCAI token contract is 0x9cA8530CA349c966Fe9ef903Df17a75B8A778927 with a market cap $55,330,281.80. The liquidity pool contract is 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be with total value locked (TVL) of $1,633,475.17. The LCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LCAI/WETH now?
The current liquidity of LCAI/WETH with the contract address 0x0D047a370611437a1B8e6c2a95eA36f69fdDa3Be is $1,633,475.17.
How many transactions are there in the LCAI/WETH pool in the last 24 hours?
The total transactions of LCAI/WETH is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LCAI/WETH pool in the last 24 hours?
LCAI/WETH pool has a trading volume of $97,567.41 in the last 24 hours.
What is the exchange rate of 1 LCAI to WETH?
The exchange rate of 1 LCAI to WETH is 0.000002447, captured at 7:10 PM UTC.
How much is 1 LCAI in dollars?
The price of converting 1 LCAI to USD is $0.005533 today.
LCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:46:47 PM | sell | $38.73 | $0.005533 | 0.01713 | 0.052447 | 7,000 | 0xf4...0d10 | |
| 04/30/2026 | 6:36:59 PM | sell | $608.13 | $0.005528 | 0.2694 | 0.052449 | 110,000 | 0xd6...13d9 | |
| 04/30/2026 | 6:03:23 PM | sell | $55.41 | $0.005541 | 0.02451 | 0.052451 | 10,000 | 0xed...c00c | |
| 04/30/2026 | 6:01:11 PM | sell | $5.53 | $0.005539 | 0.002451 | 0.052451 | 1,000 | 0xe0...6578 | |
| 04/30/2026 | 6:00:23 PM | sell | $55.34 | $0.005534 | 0.02451 | 0.052451 | 10,000 | 0xa8...6372 | |
| 04/30/2026 | 5:56:59 PM | sell | $555.22 | $0.005541 | 0.2458 | 0.052453 | 100,199.4 | 0xc0...c687 | |
| 04/30/2026 | 5:53:23 PM | buy | $92.51 | $0.005572 | 0.041 | 0.052469 | 16,601.89 | 0x67...7f9f | |
| 04/30/2026 | 5:45:35 PM | sell | $654.25 | $0.00554 | 0.29 | 0.052456 | 118,085.81 | 0x6d...1f3d | |
| 04/30/2026 | 5:37:11 PM | sell | $277.32 | $0.005546 | 0.1229 | 0.052459 | 50,000 | 0x35...a965 | |
| 04/30/2026 | 5:21:11 PM | buy | $55.58 | $0.00558 | 0.02465 | 0.052474 | 9,961.84 | 0x5f...af8d | |
| 04/30/2026 | 5:06:11 PM | sell | $392.8 | $0.005552 | 0.174 | 0.052461 | 70,738.29 | 0x9c...1fd7 | |
| 04/30/2026 | 4:56:23 PM | sell | $550.73 | $0.005562 | 0.2439 | 0.052463 | 99,000 | 0x34...9ce8 | |
| 04/30/2026 | 4:53:47 PM | sell | $5.56 | $0.005568 | 0.002465 | 0.052465 | 1,000 | 0xb4...d3ae | |
| 04/30/2026 | 4:49:11 PM | sell | $49.36 | $0.005574 | 0.02183 | 0.052465 | 8,856.61 | 0xb1...930c | |
| 04/30/2026 | 4:43:59 PM | buy | $564.15 | $0.005604 | 0.2495 | 0.052479 | 100,665.85 | 0xe6...adcf | |
| 04/30/2026 | 4:38:11 PM | sell | $13.91 | $0.005564 | 0.006156 | 0.052462 | 2,500 | 0x64...df05 | |
| 04/30/2026 | 4:36:11 PM | buy | $221.26 | $0.005592 | 0.09798 | 0.052476 | 39,562.62 | 0x02...a98a | |
| 04/30/2026 | 4:31:23 PM | sell | $557.12 | $0.005571 | 0.2462 | 0.052462 | 100,000 | 0x19...2a43 | |
| 04/30/2026 | 4:29:59 PM | sell | $1,175.48 | $0.005573 | 0.5205 | 0.052468 | 210,889 | 0x8c...1399 | |
| 04/30/2026 | 4:26:11 PM | buy | $2,269.05 | $0.005605 | 1 | 0.052479 | 404,771.79 | 0x51...b1b7 |