- WhatToFarm
- Ethereum
- Uniswap V3
- LBTCv-WBTC LPs
Info about LBTCv-WBTC pair
- Pooled LBTCv:
- 0.08359
- Pooled WBTC:
- $0.9386
LBTCv/WBTC price stats on Ethereum
As of June 25, 2025, the current price of LBTCv token on DEX Uniswap V3 is $105,496.49. LBTCv price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,662.14. LBTCv token contract is 0x5401b8620E5FB570064CA9114fd1e135fd77D57c with a market cap $112,417,210.43. The liquidity pool contract is 0x88fAA10c3115C168057A540D22d6991d7FA4B67c with total value locked (TVL) of $201,269.51. The LBTCv/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTCv/WBTC now?
The current liquidity of LBTCv/WBTC with the contract address 0x88fAA10c3115C168057A540D22d6991d7FA4B67c is $201,269.51.
How many transactions are there in the LBTCv/WBTC pool in the last 24 hours?
The total transactions of LBTCv/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTCv/WBTC pool in the last 24 hours?
LBTCv/WBTC pool has a trading volume of $1,662.14 in the last 24 hours.
What is the exchange rate of 1 LBTCv to WBTC?
The exchange rate of 1 LBTCv to WBTC is 0.9885, captured at 10:52 PM UTC.
How much is 1 LBTCv in dollars?
The price of converting 1 LBTCv to USD is $105,496.49 today.
LBTCv-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:17:59 AM | sell | $409.76 | $105,496.49 | 0.003839 | 0.9885 | 0.003884 | 0xcb...3fbb | |
| 06/25/2025 | 5:01:11 AM | sell | $1,199.39 | $104,997.46 | 0.01129 | 0.9886 | 0.01142 | 0x64...4d82 | |
| 06/24/2025 | 11:34:23 AM | sell | $52.97 | $103,890.04 | 0.0005042 | 0.9888 | 0.0005099 | 0xaf...7394 | |
| 06/24/2025 | 7:55:47 AM | sell | $56.04 | $104,052.14 | 0.0005326 | 0.9888 | 0.0005386 | 0xf0...21e9 | |
| 06/24/2025 | 4:18:59 AM | sell | $69.16 | $103,616.49 | 0.00066 | 0.9888 | 0.0006674 | 0x4a...3136 | |
| 06/24/2025 | 1:40:35 AM | sell | $38.19 | $103,749.94 | 0.0003639 | 0.9888 | 0.0003681 | 0x52...f265 | |
| 06/23/2025 | 7:46:47 PM | sell | $10.15 | $101,580.88 | 0.00009888 | 0.9888 | 0.0001 | 0x54...dbf6 | |
| 06/23/2025 | 7:25:35 PM | sell | $39.4 | $101,638.32 | 0.0003834 | 0.9888 | 0.0003877 | 0xd5...5cbf | |
| 06/23/2025 | 6:44:11 PM | sell | $1,519.33 | $101,626.5 | 0.01478 | 0.989 | 0.01495 | 0x28...4ec0 | |
| 06/23/2025 | 6:33:11 AM | sell | $61.22 | $101,024.32 | 0.0005994 | 0.9891 | 0.000606 | 0x42...d49d | |
| 06/23/2025 | 6:29:47 AM | sell | $56.57 | $101,031.05 | 0.0005539 | 0.9891 | 0.00056 | 0x7f...11aa | |
| 06/23/2025 | 6:20:23 AM | sell | $135.35 | $100,932.57 | 0.001326 | 0.9891 | 0.001341 | 0x45...8af7 | |
| 06/23/2025 | 1:05:11 AM | sell | $497.01 | $99,758.16 | 0.004928 | 0.9892 | 0.004982 | 0xfd...4e2e | |
| 06/22/2025 | 10:40:11 AM | sell | $123.12 | $101,204.84 | 0.001203 | 0.9892 | 0.001216 | 0xcb...373f | |
| 06/22/2025 | 9:10:23 AM | sell | $25.33 | $101,706.71 | 0.0002463 | 0.9892 | 0.000249 | 0xff...d87a | |
| 06/22/2025 | 9:05:59 AM | sell | $25.34 | $101,707.51 | 0.0002465 | 0.9892 | 0.0002492 | 0x09...9d02 | |
| 06/22/2025 | 7:16:35 AM | sell | $60.32 | $101,532.52 | 0.0005877 | 0.9893 | 0.0005941 | 0xaa...5907 | |
| 06/22/2025 | 7:13:59 AM | sell | $56.9 | $101,534.45 | 0.0005544 | 0.9893 | 0.0005604 | 0x7f...6962 | |
| 06/22/2025 | 7:11:11 AM | sell | $140.18 | $101,536.71 | 0.001365 | 0.9893 | 0.00138 | 0x97...e1c6 | |
| 06/22/2025 | 7:08:59 AM | sell | $59.36 | $101,537.7 | 0.0005784 | 0.9893 | 0.0005847 | 0x52...7244 |