WhatToFarm
/
Get started
12 Swap

Info about LBTCv-WBTC pair

Price USD
$109,149.99
Price
0.9897 WBTC
TVL
$5,923.34
MKT CAP
$92.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
6
Buys
0
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x88fAA10c3115C168057A540D22d6991d7FA4B67c
LBTCv:
0x5401b8620E5FB570064CA9114fd1e135fd77D57c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled LBTCv:
0.02712
Pooled WBTC:
$0.7993

LBTCv/WBTC price stats on Ethereum

As of November 8, 2025, the current price of LBTCv token on DEX Uniswap V3 is $109,149.99. LBTCv price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,636.01. LBTCv token contract is 0x5401b8620E5FB570064CA9114fd1e135fd77D57c with a market cap $92,061,218.58. The liquidity pool contract is 0x88fAA10c3115C168057A540D22d6991d7FA4B67c with total value locked (TVL) of $5,923.34. The LBTCv/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBTCv/WBTC with the contract address 0x88fAA10c3115C168057A540D22d6991d7FA4B67c is $5,923.34.

The total transactions of LBTCv/WBTC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LBTCv/WBTC pool has a trading volume of $1,636.01 in the last 24 hours.

The exchange rate of 1 LBTCv to WBTC is 0.9897, captured at 3:57 AM UTC.

The price of converting 1 LBTCv to USD is $109,149.99 today.

LBTCv-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/07/20258:25:23 AMsell$652.49$109,149.990.0059160.98970.005978
0x190...6b07
0x35...0e5d
11/07/20256:42:11 AMsell$26.38$109,153.90.00023920.98970.0002417
0x973...f9c5
0xda...5f97
11/07/20254:58:35 AMsell$12.51$109,150.040.00011340.98970.0001146
0xD37...7781
0xc7...b04a
11/06/20252:28:35 PMsell$537.13$109,165.50.004870.98980.00492
0xcB5...2A92
0x1c...2631
11/06/202512:53:35 PMsell$22.08$109,167.520.00020020.98980.0002022
0x51D...a1d5
0x06...ecb2
11/06/202512:00:59 PMsell$385.4$109,177.170.0034940.98990.00353
0x4cB...7CD5
0x35...7702
11/06/20255:04:23 AMbuy$11.02$111,399.310.00011.010.000099
0x604...4eC1
0x26...0090
11/06/20253:18:11 AMbuy$2,095.42$111,369.290.01910.01881
0xBc3...02c8
0x40...6e6b
11/06/20252:45:59 AMsell$21.82$109,121.750.00019780.98940.0001999
0x26a...8aCe
0xb6...4a7f
11/06/20252:21:59 AMsell$22.57$109,123.290.00020470.98940.0002069
0x3c0...8DE4
0x54...96ac
11/06/20252:08:35 AMsell$22.46$109,123.010.00020370.98940.0002059
0xf91...99D8
0x30...dadb
11/06/20252:00:59 AMsell$24.32$109,122.590.00022050.98940.0002229
0x528...3be7
0xef...9436
11/06/20251:54:47 AMsell$24.75$109,123.60.00022450.98940.0002268
0x63e...70Ad
0xdc...b362
11/06/20251:50:59 AMsell$24.32$109,122.490.00022050.98940.0002228
0x09E...769d
0x89...9e57
11/05/20252:15:11 PMsell$45.57$109,126.060.00041320.98940.0004176
0x8CD...f0cb
0xed...bbac
11/05/202512:44:47 PMsell$126.02$109,130.680.0011420.98950.001154
0xf6e...a3e8
0xaa...8ed3
11/05/202512:39:35 PMsell$99.22$109,1330.00089970.98950.0009092
0xFa0...5c52
0xa1...518a
11/05/202512:30:23 PMsell$134.55$109,136.730.001220.98950.001232
0x328...8dEF
0xde...bde9
11/05/202510:48:23 AMsell$574.9$109,147.120.0052120.98960.005267
0xFce...d5f7
0x9e...ee9d
11/05/20258:40:35 AMsell$205.45$109,157.40.0018620.98970.001882
0xd44...1555
0x56...6dc6