- WhatToFarm
- Ethereum
- Uniswap V3
- LBTCv-WBTC LPs
Info about LBTCv-WBTC pair
- Pooled LBTCv:
- 0.04555
- Pooled WBTC:
- $0.9831
LBTCv/WBTC price stats on Ethereum
As of July 9, 2025, the current price of LBTCv token on DEX Uniswap V3 is $107,009.7. LBTCv price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,962.89. LBTCv token contract is 0x5401b8620E5FB570064CA9114fd1e135fd77D57c with a market cap $110,355,068.74. The liquidity pool contract is 0x88fAA10c3115C168057A540D22d6991d7FA4B67c with total value locked (TVL) of $214,678.92. The LBTCv/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTCv/WBTC now?
The current liquidity of LBTCv/WBTC with the contract address 0x88fAA10c3115C168057A540D22d6991d7FA4B67c is $214,678.92.
How many transactions are there in the LBTCv/WBTC pool in the last 24 hours?
The total transactions of LBTCv/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTCv/WBTC pool in the last 24 hours?
LBTCv/WBTC pool has a trading volume of $4,962.89 in the last 24 hours.
What is the exchange rate of 1 LBTCv to WBTC?
The exchange rate of 1 LBTCv to WBTC is 0.9893, captured at 3:20 PM UTC.
How much is 1 LBTCv in dollars?
The price of converting 1 LBTCv to USD is $107,009.7 today.
LBTCv-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:36:11 AM | sell | $202.55 | $107,009.7 | 0.001872 | 0.9893 | 0.001892 | 0x0e...fd4c | |
| 07/09/2025 | 9:21:47 AM | sell | $107.28 | $107,688.08 | 0.0009856 | 0.9893 | 0.0009962 | 0x7f...5f7e | |
| 07/09/2025 | 9:15:59 AM | sell | $112.64 | $107,691.17 | 0.001034 | 0.9893 | 0.001045 | 0xd2...bc0e | |
| 07/09/2025 | 4:37:11 AM | buy | $4,189.15 | $109,443.1 | 0.03862 | 1 | 0.03827 | 0x25...b483 | |
| 07/08/2025 | 10:46:35 AM | sell | $351.25 | $107,271.3 | 0.003237 | 0.9886 | 0.003274 | 0xbd...12dc | |
| 07/08/2025 | 8:19:11 AM | sell | $4,677.78 | $106,798.71 | 0.04332 | 0.9891 | 0.0438 | 0xd3...6398 | |
| 07/08/2025 | 7:41:35 AM | sell | $23.5 | $106,843.46 | 0.0002176 | 0.9895 | 0.0002199 | 0xaa...ebf3 | |
| 07/08/2025 | 3:23:23 AM | sell | $96.19 | $106,887.23 | 0.0008906 | 0.9895 | 0.0009 | 0x0f...d68e | |
| 07/07/2025 | 6:29:47 AM | sell | $194.41 | $108,010.82 | 0.001781 | 0.9895 | 0.0018 | 0xc8...8338 | |
| 07/07/2025 | 12:46:23 AM | sell | $1,394.67 | $108,064.09 | 0.01277 | 0.9897 | 0.0129 | 0x35...f4bc | |
| 07/06/2025 | 3:23:59 PM | sell | $120.53 | $108,229.56 | 0.001102 | 0.9898 | 0.001113 | 0xf9...5472 | |
| 07/06/2025 | 3:17:11 PM | sell | $27.01 | $108,229.67 | 0.000247 | 0.9898 | 0.0002496 | 0xf0...5c64 | |
| 07/06/2025 | 12:43:35 PM | sell | $73.76 | $107,218.68 | 0.000681 | 0.9898 | 0.000688 | 0x46...df48 | |
| 07/06/2025 | 12:30:47 PM | sell | $63.22 | $107,219.66 | 0.0005837 | 0.9898 | 0.0005896 | 0x36...a67b | |
| 07/06/2025 | 11:56:11 AM | sell | $91.86 | $107,222.12 | 0.0008481 | 0.9899 | 0.0008567 | 0x7b...e657 | |
| 07/06/2025 | 11:53:11 AM | sell | $153.05 | $107,224.02 | 0.001413 | 0.9899 | 0.001427 | 0xd0...85b1 | |
| 07/06/2025 | 11:35:11 AM | sell | $53.4 | $107,224.92 | 0.000493 | 0.9899 | 0.000498 | 0xcf...2cc6 | |
| 07/06/2025 | 11:25:23 AM | sell | $119.43 | $107,228.24 | 0.001102 | 0.9899 | 0.001113 | 0x39...b590 | |
| 07/06/2025 | 10:46:35 AM | buy | $2,367.45 | $108,725.77 | 0.02198 | 1 | 0.02177 | 0x5c...8cc9 | |
| 07/05/2025 | 5:25:23 PM | sell | $103.16 | $106,690.2 | 0.0009569 | 0.9895 | 0.000967 | 0xb0...7b4a |