- WhatToFarm
- Ethereum
- Uniswap V3
- LBTCv-WBTC LPs
Info about LBTCv-WBTC pair
- Pooled LBTCv:
- 0.01228
- Pooled WBTC:
- $0.6102
LBTCv/WBTC price stats on Ethereum
As of October 19, 2025, the current price of LBTCv token on DEX Uniswap V3 is $105,544.57. LBTCv price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12,884.84. LBTCv token contract is 0x5401b8620E5FB570064CA9114fd1e135fd77D57c with a market cap $94,801,267.55. The liquidity pool contract is 0x88fAA10c3115C168057A540D22d6991d7FA4B67c with total value locked (TVL) of $66,361.92. The LBTCv/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTCv/WBTC now?
The current liquidity of LBTCv/WBTC with the contract address 0x88fAA10c3115C168057A540D22d6991d7FA4B67c is $66,361.92.
How many transactions are there in the LBTCv/WBTC pool in the last 24 hours?
The total transactions of LBTCv/WBTC is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LBTCv/WBTC pool in the last 24 hours?
LBTCv/WBTC pool has a trading volume of $12,884.84 in the last 24 hours.
What is the exchange rate of 1 LBTCv to WBTC?
The exchange rate of 1 LBTCv to WBTC is 0.9898, captured at 6:19 AM UTC.
How much is 1 LBTCv in dollars?
The price of converting 1 LBTCv to USD is $105,544.57 today.
LBTCv-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:27:59 AM | sell | $12.6 | $105,544.57 | 0.0001182 | 0.9898 | 0.0001194 | 0x25...730f | |
| 10/19/2025 | 2:16:59 AM | sell | $155.75 | $105,598.34 | 0.00146 | 0.9899 | 0.001475 | 0x6c...24f6 | |
| 10/18/2025 | 11:59:35 PM | sell | $11.47 | $105,728.97 | 0.0001074 | 0.9898 | 0.0001085 | 0xa0...f009 | |
| 10/18/2025 | 11:37:35 PM | buy | $6,414.47 | $107,880.32 | 0.06 | 1 | 0.05945 | 0x5a...1143 | |
| 10/18/2025 | 10:02:59 PM | sell | $1,554.52 | $105,523.84 | 0.01455 | 0.9882 | 0.01473 | 0xa8...f180 | |
| 10/18/2025 | 7:47:35 PM | sell | $22.21 | $105,798.59 | 0.0002075 | 0.9884 | 0.0002099 | 0xe0...07e2 | |
| 10/18/2025 | 6:31:35 PM | sell | $21.78 | $105,743.15 | 0.0002036 | 0.9884 | 0.000206 | 0x7c...755a | |
| 10/18/2025 | 5:40:47 PM | sell | $3,640.17 | $105,232.58 | 0.03421 | 0.989 | 0.03459 | 0x80...076b | |
| 10/18/2025 | 2:57:35 PM | sell | $52.86 | $105,031.51 | 0.0004981 | 0.9896 | 0.0005033 | 0x29...8638 | |
| 10/18/2025 | 1:43:35 PM | sell | $278.14 | $105,747.63 | 0.002603 | 0.9897 | 0.00263 | 0x07...61fd | |
| 10/18/2025 | 1:11:59 PM | sell | $7.33 | $106,650.02 | 0.00006807 | 0.9896 | 0.00006878 | 0x8f...f605 | |
| 10/18/2025 | 12:53:59 PM | sell | $91.56 | $106,659.09 | 0.0008497 | 0.9897 | 0.0008585 | 0x37...eea2 | |
| 10/18/2025 | 12:48:59 PM | sell | $36.62 | $106,657.84 | 0.0003398 | 0.9897 | 0.0003434 | 0xd6...6bb1 | |
| 10/18/2025 | 11:08:11 AM | sell | $94.15 | $105,756.42 | 0.0008812 | 0.9897 | 0.0008903 | 0x5d...c593 | |
| 10/18/2025 | 11:03:35 AM | sell | $94.26 | $105,760.03 | 0.0008822 | 0.9898 | 0.0008913 | 0x82...8925 | |
| 10/18/2025 | 10:32:11 AM | sell | $200.49 | $105,765.66 | 0.001876 | 0.9898 | 0.001895 | 0x3a...3d06 | |
| 10/18/2025 | 10:24:47 AM | sell | $104 | $105,770.53 | 0.0009734 | 0.9899 | 0.0009833 | 0x10...bc70 | |
| 10/18/2025 | 9:48:59 AM | sell | $10.46 | $105,448.07 | 0.00009824 | 0.9898 | 0.00009925 | 0x23...31a9 | |
| 10/18/2025 | 9:45:35 AM | sell | $12.08 | $105,454.12 | 0.0001134 | 0.9898 | 0.0001146 | 0xce...0ece | |
| 10/18/2025 | 9:44:47 AM | sell | $47.25 | $105,459.95 | 0.0004435 | 0.9899 | 0.0004481 | 0xb3...f58c |