- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WETH LPs
Info about LBTC-WETH pair
- Pooled LBTC:
- 0.02334
- Pooled WETH:
- $1.02
LBTC/WETH price stats on Ethereum
As of June 28, 2025, the current price of LBTC token on DEX Uniswap V3 is $107,697.94. LBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $112.20. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,580,427,635.63. The liquidity pool contract is 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 with total value locked (TVL) of $5,029.31. The LBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WETH now?
The current liquidity of LBTC/WETH with the contract address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 is $5,029.31.
How many transactions are there in the LBTC/WETH pool in the last 24 hours?
The total transactions of LBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/WETH pool in the last 24 hours?
LBTC/WETH pool has a trading volume of $112.20 in the last 24 hours.
What is the exchange rate of 1 LBTC to WETH?
The exchange rate of 1 LBTC to WETH is 44.1, captured at 5:37 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $107,697.94 today.
LBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:16:23 PM | buy | $12.94 | $107,697.94 | 0.0053 | 44.1 | 0.0001201 | 0x35...876b | |
| 06/28/2025 | 3:10:11 PM | sell | $3.18 | $106,149.43 | 0.00131 | 43.66 | 0.00003 | 0x06...8f24 | |
| 06/28/2025 | 1:50:59 PM | sell | $9.04 | $106,447.18 | 0.00373 | 43.88 | 0.000085 | 0x3a...e57d | |
| 06/28/2025 | 1:07:11 PM | sell | $14.51 | $107,506.3 | 0.005983 | 44.3 | 0.000135 | 0xa4...0c90 | |
| 06/28/2025 | 12:33:47 PM | buy | $2.42 | $108,709.48 | 0.001 | 44.8 | 0.00002232 | 0x6a...cbd4 | |
| 06/28/2025 | 12:31:23 PM | buy | $20.04 | $107,711.96 | 0.00826 | 44.38 | 0.000186 | 0xce...6167 | |
| 06/28/2025 | 12:14:35 PM | sell | $16.23 | $106,934.61 | 0.006687 | 44.05 | 0.0001517 | 0x24...ffc4 | |
| 06/28/2025 | 11:52:47 AM | sell | $0.9932 | $107,728.92 | 0.0004089 | 44.35 | 0.05922 | 0x05...3e8a | |
| 06/28/2025 | 9:32:11 AM | sell | $0.1578 | $107,395.2 | 0.00006499 | 44.21 | 0.05147 | 0x3d...3af4 | |
| 06/28/2025 | 3:05:11 AM | buy | $1.45 | $108,022.68 | 0.0006 | 44.64 | 0.00001344 | 0xf6...560b | |
| 06/28/2025 | 2:56:11 AM | buy | $12.09 | $107,401.58 | 0.005 | 44.38 | 0.0001126 | 0x5f...5a8e | |
| 06/27/2025 | 10:21:35 PM | buy | $18.15 | $106,331.28 | 0.007484 | 43.84 | 0.0001707 | 0xdd...b9ec | |
| 06/27/2025 | 8:50:59 PM | buy | $0.9564 | $105,448.02 | 0.000395 | 43.55 | 0.05907 | 0x5a...8cdb | |
| 06/27/2025 | 3:22:23 PM | buy | $1.69 | $105,581.19 | 0.0007 | 43.47 | 0.0000161 | 0x56...c736 | |
| 06/27/2025 | 12:00:59 PM | sell | $24.58 | $106,872.94 | 0.01002 | 43.59 | 0.00023 | 0xab...0ce7 | |
| 06/27/2025 | 10:49:23 AM | buy | $1.22 | $108,760.48 | 0.0005 | 44.28 | 0.00001129 | 0xfe...0c00 | |
| 06/27/2025 | 10:02:11 AM | buy | $14.72 | $108,114.8 | 0.005992 | 43.99 | 0.0001362 | 0x58...c548 | |
| 06/27/2025 | 8:32:23 AM | sell | $6.01 | $106,506.7 | 0.002462 | 43.57 | 0.0000565 | 0x26...6a25 | |
| 06/27/2025 | 7:53:11 AM | sell | $10.72 | $107,294.32 | 0.004387 | 43.87 | 0.0001 | 0x6f...f44a | |
| 06/27/2025 | 5:45:11 AM | sell | $2.13 | $107,682.43 | 0.0008727 | 44.1 | 0.00001979 | 0x44...56e5 |