- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WETH LPs
Info about LBTC-WETH pair
- Pooled LBTC:
- 0.00736
- Pooled WETH:
- $0.2051
LBTC/WETH price stats on Ethereum
As of December 17, 2025, the current price of LBTC token on DEX Uniswap V3 is $94,184.15. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $955,057,910.25. The liquidity pool contract is 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 with total value locked (TVL) of $1,386.90. The LBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WETH now?
The current liquidity of LBTC/WETH with the contract address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 is $1,386.90.
How many transactions are there in the LBTC/WETH pool in the last 24 hours?
The total transactions of LBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/WETH pool in the last 24 hours?
LBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBTC to WETH?
The exchange rate of 1 LBTC to WETH is 27.84, captured at 9:57 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $94,184.15 today.
LBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:24:35 PM | sell | $1.33 | $94,184.15 | 0.0003948 | 27.84 | 0.00001418 | 0x21...abfd | |
| 12/09/2025 | 5:38:11 PM | sell | $11.21 | $95,799.39 | 0.003319 | 28.36 | 0.000117 | 0x46...8afd | |
| 12/08/2025 | 8:25:59 PM | sell | $2.8 | $90,738.46 | 0.0008946 | 28.94 | 0.00003091 | 0x5a...e427 | |
| 12/07/2025 | 11:11:35 PM | buy | $0.9952 | $88,942.98 | 0.000327 | 29.22 | 0.00001119 | 0xf3...e9c3 | |
| 12/07/2025 | 8:25:59 PM | buy | $11.4 | $89,620.74 | 0.003644 | 28.65 | 0.0001272 | 0xce...6774 | |
| 12/07/2025 | 8:24:35 PM | sell | $17.92 | $90,477.99 | 0.005697 | 28.76 | 0.0001981 | 0xc1...6ab9 | |
| 12/07/2025 | 8:21:59 PM | sell | $3.03 | $92,827.91 | 0.0009719 | 29.69 | 0.00003273 | 0xef...6e6b | |
| 12/07/2025 | 3:36:23 PM | sell | $7.94 | $85,775.3 | 0.002673 | 28.84 | 0.00009268 | 0x15...3e16 | |
| 12/07/2025 | 3:36:23 PM | buy | $14.56 | $87,202.65 | 0.004896 | 29.32 | 0.000167 | 0x02...b6cd | |
| 12/07/2025 | 1:59:23 PM | sell | $1 | $89,071.89 | 0.0003289 | 29.24 | 0.00001125 | 0x34...a942 | |
| 12/07/2025 | 4:11:47 AM | buy | $0.4141 | $89,645.22 | 0.0001362 | 29.48 | 0.05462 | 0xbf...48a5 | |
| 12/06/2025 | 4:37:35 PM | sell | $0.8378 | $89,608.47 | 0.0002739 | 29.3 | 0.05935 | 0x05...2eda | |
| 12/06/2025 | 7:13:47 AM | sell | $1.97 | $89,536.7 | 0.0006486 | 29.43 | 0.00002204 | 0x29...4bd0 | |
| 12/06/2025 | 2:54:35 AM | sell | $2.35 | $89,424.53 | 0.0007796 | 29.63 | 0.00002631 | 0xa0...8e22 | |
| 12/06/2025 | 2:39:47 AM | buy | $2.7 | $89,945.16 | 0.0008959 | 29.8 | 0.00003006 | 0x78...4d5c | |
| 12/05/2025 | 7:02:23 PM | buy | $2.38 | $88,839.79 | 0.0007932 | 29.56 | 0.00002683 | 0xdf...2d29 | |
| 12/05/2025 | 5:42:59 PM | buy | $4.12 | $88,105.38 | 0.001369 | 29.26 | 0.00004679 | 0x7e...c7e1 | |
| 12/05/2025 | 1:31:59 AM | sell | $2.76 | $91,924.61 | 0.0008739 | 29 | 0.00003013 | 0x2e...1e6d | |
| 12/05/2025 | 1:31:35 AM | sell | $2.51 | $92,660.44 | 0.0007946 | 29.23 | 0.00002718 | 0xb1...fd5b | |
| 12/04/2025 | 9:11:11 PM | buy | $0.9893 | $92,378.24 | 0.000314 | 29.31 | 0.00001071 | 0x65...9089 |