- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WETH LPs
Info about LBTC-WETH pair
- Pooled LBTC:
- 0.02092
- Pooled WETH:
- $1.12
LBTC/WETH price stats on Ethereum
As of April 21, 2025, the current price of LBTC token on DEX Uniswap V3 is $86,874.8. LBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $138.89. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,640,935,433.87. The liquidity pool contract is 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 with total value locked (TVL) of $3,643.64. The LBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WETH now?
The current liquidity of LBTC/WETH with the contract address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 is $3,643.64.
How many transactions are there in the LBTC/WETH pool in the last 24 hours?
The total transactions of LBTC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/WETH pool in the last 24 hours?
LBTC/WETH pool has a trading volume of $138.89 in the last 24 hours.
What is the exchange rate of 1 LBTC to WETH?
The exchange rate of 1 LBTC to WETH is 53.62, captured at 4:26 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $86,874.8 today.
LBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 4:23:11 PM | buy | $17.23 | $86,874.8 | 0.01064 | 53.62 | 0.0001984 | 0xeb...c504 | |
| 04/21/2025 | 2:59:23 PM | sell | $11.25 | $86,543.43 | 0.006906 | 53.13 | 0.00013 | 0xe4...bba6 | |
| 04/21/2025 | 1:49:11 PM | buy | $12.05 | $86,716.19 | 0.007425 | 53.43 | 0.0001389 | 0x48...e523 | |
| 04/21/2025 | 1:37:35 PM | sell | $6.78 | $86,038.4 | 0.004177 | 52.95 | 0.0000789 | 0x95...7511 | |
| 04/21/2025 | 1:34:59 PM | buy | $6.83 | $86,587.02 | 0.004203 | 53.27 | 0.0000789 | 0x69...998d | |
| 04/21/2025 | 1:28:47 PM | buy | $16.61 | $85,348.69 | 0.01023 | 52.58 | 0.0001946 | 0xf7...90f5 | |
| 04/21/2025 | 1:28:47 PM | sell | $16.79 | $84,845.6 | 0.01034 | 52.27 | 0.0001979 | 0x9a...cf0c | |
| 04/21/2025 | 7:12:23 AM | buy | $13.18 | $86,837.4 | 0.007999 | 52.7 | 0.0001517 | 0x2b...27a3 | |
| 04/21/2025 | 6:54:47 AM | sell | $1.82 | $85,937.43 | 0.001102 | 52.04 | 0.00002119 | 0x7e...96b4 | |
| 04/21/2025 | 6:19:35 AM | sell | $18.07 | $86,971.06 | 0.01093 | 52.63 | 0.0002078 | 0x9a...8ea4 | |
| 04/21/2025 | 2:29:59 AM | sell | $2.24 | $87,063.16 | 0.00137 | 53.25 | 0.00002573 | 0x7b...04ec | |
| 04/21/2025 | 1:28:47 AM | buy | $16 | $86,967.45 | 0.009912 | 53.85 | 0.000184 | 0xed...2fe7 | |
| 04/20/2025 | 11:53:59 AM | buy | $9.72 | $83,375.49 | 0.006193 | 53.08 | 0.0001166 | 0x2a...fdeb | |
| 04/20/2025 | 11:15:47 AM | buy | $0.9445 | $83,072.91 | 0.0006 | 52.77 | 0.00001137 | 0xdb...f8df | |
| 04/20/2025 | 3:34:35 AM | buy | $3.82 | $84,947.37 | 0.002371 | 52.62 | 0.00004506 | 0x97...044a | |
| 04/20/2025 | 12:21:47 AM | sell | $4.22 | $84,472.41 | 0.002615 | 52.31 | 0.00005 | 0x45...c7da | |
| 04/19/2025 | 5:31:59 PM | buy | $1.76 | $84,502.58 | 0.0011 | 52.7 | 0.00002087 | 0x45...9b10 | |
| 04/19/2025 | 5:29:47 PM | sell | $18.46 | $84,795.92 | 0.01151 | 52.87 | 0.0002177 | 0xd0...0d48 | |
| 04/19/2025 | 5:27:11 PM | buy | $9.5 | $85,724.7 | 0.00593 | 53.46 | 0.0001109 | 0x35...7fe8 | |
| 04/19/2025 | 4:11:59 PM | buy | $3.53 | $85,367.55 | 0.0022 | 53.08 | 0.00004144 | 0x5c...7ff3 |