- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WETH LPs
Info about LBTC-WETH pair
- Pooled LBTC:
- 0.02257
- Pooled WETH:
- $1.03
LBTC/WETH price stats on Ethereum
As of March 31, 2025, the current price of LBTC token on DEX Uniswap V3 is $82,012.18. LBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $82.76. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,605,177,233.13. The liquidity pool contract is 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 with total value locked (TVL) of $3,698.85. The LBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WETH now?
The current liquidity of LBTC/WETH with the contract address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 is $3,698.85.
How many transactions are there in the LBTC/WETH pool in the last 24 hours?
The total transactions of LBTC/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/WETH pool in the last 24 hours?
LBTC/WETH pool has a trading volume of $82.76 in the last 24 hours.
What is the exchange rate of 1 LBTC to WETH?
The exchange rate of 1 LBTC to WETH is 45.95, captured at 10:25 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $82,012.18 today.
LBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:59 AM | buy | $1.78 | $82,012.18 | 0.001 | 45.95 | 0.00002176 | 0x49...57bc | |
| 03/31/2025 | 9:40:59 AM | buy | $10.72 | $81,586.09 | 0.006 | 45.64 | 0.0001314 | 0xc3...dc69 | |
| 03/31/2025 | 1:50:35 AM | sell | $16 | $82,332.9 | 0.008845 | 45.49 | 0.0001944 | 0x94...5702 | |
| 03/31/2025 | 12:34:59 AM | buy | $0.9004 | $83,141.05 | 0.0005 | 46.16 | 0.00001083 | 0xda...4ed2 | |
| 03/30/2025 | 11:49:35 PM | buy | $9 | $82,651.42 | 0.005 | 45.9 | 0.0001089 | 0xae...1a3b | |
| 03/30/2025 | 4:48:47 PM | buy | $9.99 | $81,984.2 | 0.005541 | 45.43 | 0.0001219 | 0x92...df71 | |
| 03/30/2025 | 1:16:23 PM | sell | $16.63 | $83,166.05 | 0.009062 | 45.31 | 0.0002 | 0x35...33f8 | |
| 03/30/2025 | 11:29:47 AM | buy | $8.49 | $84,005.29 | 0.00463 | 45.78 | 0.0001011 | 0xaa...95ff | |
| 03/30/2025 | 10:00:59 AM | buy | $9.21 | $83,614.34 | 0.005 | 45.36 | 0.0001102 | 0x03...9e66 | |
| 03/29/2025 | 10:31:11 PM | sell | $2.85 | $81,751.88 | 0.001569 | 44.93 | 0.00003493 | 0xef...3f69 | |
| 03/29/2025 | 7:24:35 PM | buy | $15.09 | $81,632.34 | 0.008303 | 44.91 | 0.0001848 | 0xc8...e28f | |
| 03/29/2025 | 4:50:35 AM | sell | $0.3859 | $83,909.39 | 0.0002034 | 44.23 | 0.0546 | 0xa0...3e9c | |
| 03/29/2025 | 3:05:59 AM | sell | $11.73 | $84,544.13 | 0.006185 | 44.57 | 0.0001387 | 0xfb...d31a | |
| 03/29/2025 | 1:52:35 AM | buy | $3.81 | $85,860.75 | 0.002 | 45.03 | 0.00004441 | 0x3d...1582 | |
| 03/29/2025 | 1:09:47 AM | buy | $0.2504 | $85,759.83 | 0.0001313 | 44.99 | 0.05292 | 0xfb...8390 | |
| 03/28/2025 | 10:33:23 PM | sell | $0.9429 | $84,265.21 | 0.0004996 | 44.65 | 0.00001119 | 0xc4...5c44 | |
| 03/28/2025 | 9:39:47 PM | buy | $8.84 | $84,258.85 | 0.0047 | 44.76 | 0.0001049 | 0x0b...d44f | |
| 03/28/2025 | 5:08:11 PM | buy | $1.08 | $83,201.19 | 0.0005791 | 44.54 | 0.000013 | 0xd3...5de2 | |
| 03/28/2025 | 5:06:59 PM | buy | $3.24 | $83,005.15 | 0.001736 | 44.44 | 0.00003908 | 0xaa...8d70 | |
| 03/28/2025 | 4:40:11 PM | sell | $17.66 | $83,300.41 | 0.009439 | 44.5 | 0.0002121 | 0xae...14c9 |