WhatToFarm
/
Get started
12 Swap

Info about LBTC-WETH pair

Price USD
$82,287.21
Price
30.11 WETH
TVL
$1,164.5
MKT CAP
$884.7M
5m
0%
1h
0%
4h
0%
24h
-10.53%
Share
TXNS
12
Buys
9
Sells
3
Volume
11
Telegram price alerts
Pair:
0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBTC:
0.007085
Pooled WETH:
$0.2128

LBTC/WETH price stats on Ethereum

As of November 21, 2025, the current price of LBTC token on DEX Uniswap V3 is $82,287.21. LBTC price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.12. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $884,723,254.43. The liquidity pool contract is 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 with total value locked (TVL) of $1,164.50. The LBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBTC/WETH with the contract address 0xc13E4BCbB9d8Da61C61d2C2Fc9eC32386Ff9C962 is $1,164.50.

The total transactions of LBTC/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

LBTC/WETH pool has a trading volume of $11.12 in the last 24 hours.

The exchange rate of 1 LBTC to WETH is 30.11, captured at 10:41 AM UTC.

The price of converting 1 LBTC to USD is $82,287.21 today.

LBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:29:23 AMsell$2.89$82,287.210.0010630.110.00003522
0xC05...411E
0xa3...228b
11/20/20255:07:59 PMsell$0.9278$85,755.630.000327830.290.00001082
0xdfF...cbc3
0x4d...b067
11/20/20253:47:47 PMbuy$0.8979$91,350.670.000330.510.05983
0xb6A...fe47
0xee...c5b1
11/20/202512:29:11 PMbuy$0.2998$91,703.180.0000997530.50.05327
0x0F9...1BE1
0xe8...dc51
11/20/202512:29:11 PMbuy$0.2998$91,703.180.0000997530.50.05327
0x0F9...1BE1
0xe9...58cc
11/20/202512:21:59 PMsell$3.39$91,867.730.00112130.370.00003691
0x0F9...1BE1
0xb0...61d0
11/20/202512:18:23 PMbuy$0.3016$93,110.170.0000997530.780.05324
0x0F9...1BE1
0xa6...972f
11/20/202512:17:35 PMbuy$0.3016$92,823.670.0000997530.690.05325
0x0F9...1BE1
0xb2...cb71
11/20/202512:16:35 PMbuy$0.3016$92,823.670.0000997530.690.05325
0x0F9...1BE1
0xc9...dca9
11/20/202512:06:59 PMbuy$0.2998$92,254.480.0000997530.690.05325
0x0F9...1BE1
0x6a...253b
11/20/202512:05:11 PMbuy$0.2998$91,971.490.0000997530.590.05326
0x0F9...1BE1
0x71...2c05
11/20/202512:05:11 PMbuy$0.8994$91,877.550.000299230.560.05979
0x0F9...1BE1
0x04...95fe
11/19/202511:49:35 PMsell$6.84$92,111.070.00227530.630.0000743
0xae2...aE13
0x32...d095
11/19/20258:46:35 PMbuy$14.49$88,457.780.00498730.430.0001638
0xAf7...964e
0x14...9854
11/19/20256:09:11 PMsell$2.18$86,075.390.000751629.650.00002535
0x406...8374
0xea...3673
11/19/20252:57:59 PMbuy$3.23$91,310.160.00105629.790.00003547
0xf70...dbEF
0xb6...aa36
11/19/202510:38:35 AMbuy$0.3082$91,735.480.0000997529.680.05336
0x0F9...1BE1
0x27...ce69
11/19/202510:34:35 AMbuy$0.3083$91,757.540.0000997529.680.05336
0x0F9...1BE1
0xd9...d218
11/18/20257:38:23 PMbuy$8.88$92,325.410.0028129.190.00009627
0x979...24F9
0xd2...3580
11/18/20257:38:11 PMsell$17.61$92,968.730.0055729.40.0001894
0x918...400a
0x1e...3942