- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 65.84
- Pooled LBTC:
- $27.22
WBTC/LBTC price stats on Ethereum
As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,794.01. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,150,894.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,292,406,285.17. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,850,360.68. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,850,360.68.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $4,150,894.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 5:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,794.01 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:00:11 PM | sell | $26,373.48 | $62,794.01 | 0.4185 | 0.9966 | 0.42 | 0x11...2b08 | |
| 07/31/2026 | 4:53:11 PM | sell | $11,930.86 | $62,794.01 | 0.1893 | 0.9966 | 0.19 | 0x48...4dc8 | |
| 07/31/2026 | 4:36:35 PM | sell | $94,234.4 | $62,853.94 | 1.49 | 0.9967 | 1.49 | 0x67...78d6 | |
| 07/31/2026 | 4:18:35 PM | sell | $83,171.62 | $62,779.41 | 1.32 | 0.9968 | 1.32 | 0xba...25ca | |
| 07/31/2026 | 4:14:35 PM | sell | $11,871.2 | $62,865.48 | 0.1882 | 0.9969 | 0.1888 | 0xbf...09ef | |
| 07/31/2026 | 3:51:11 PM | sell | $56,330.92 | $62,606.78 | 0.897 | 0.997 | 0.8997 | 0xe8...64dc | |
| 07/31/2026 | 3:50:23 PM | sell | $30,043.16 | $62,606.78 | 0.4784 | 0.997 | 0.4798 | 0xfb...2150 | |
| 07/31/2026 | 3:48:23 PM | sell | $47,568.54 | $62,606.78 | 0.7576 | 0.9971 | 0.7597 | 0x4b...edfa | |
| 07/31/2026 | 3:46:23 PM | sell | $15,663.65 | $62,702.31 | 0.2491 | 0.9971 | 0.2498 | 0x8f...f642 | |
| 07/31/2026 | 3:45:23 PM | sell | $62,686.16 | $62,702.31 | 0.9969 | 0.9972 | 0.9997 | 0xbc...2252 | |
| 07/31/2026 | 3:44:47 PM | sell | $15,661.62 | $62,702.31 | 0.2491 | 0.9973 | 0.2497 | 0x25...7114 | |
| 07/31/2026 | 3:44:47 PM | sell | $116,572.38 | $62,702.31 | 1.85 | 0.9974 | 1.85 | 0xd1...85ab | |
| 07/31/2026 | 3:44:11 PM | sell | $283,365.6 | $62,725.36 | 4.5 | 0.9977 | 4.51 | 0x2c...9377 | |
| 07/31/2026 | 3:43:59 PM | buy | $1.21M | $62,725.36 | 19.24 | 0.998 | 19.27 | 0x87...dfa1 | |
| 07/31/2026 | 9:09:59 AM | buy | $19,768.83 | $63,822.42 | 0.3088 | 0.997 | 0.3097 | 0x2e...75cf | |
| 07/31/2026 | 6:59:23 AM | buy | $0.3235 | $64,187.33 | 0.05504 | 1 | 0.05504 | 0xfd...0bc0 | |
| 07/31/2026 | 6:50:35 AM | buy | $61,553.02 | $64,200.57 | 0.9559 | 0.997 | 0.9587 | 0xd1...8d5f | |
| 07/31/2026 | 6:50:23 AM | sell | $419,194.34 | $64,200.57 | 6.5 | 0.9962 | 6.52 | 0x5f...22eb | |
| 07/31/2026 | 6:47:11 AM | sell | $38,865.06 | $63,921.15 | 0.6059 | 0.9966 | 0.608 | 0x77...4441 | |
| 07/31/2026 | 6:44:35 AM | sell | $58,831.65 | $64,270.4 | 0.9123 | 0.9966 | 0.9153 | 0xf0...5e7a |