- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 147.16
- Pooled WBTC:
- $263.42
LBTC/WBTC price stats on Ethereum
As of January 21, 2025, the current price of LBTC token on DEX Uniswap V3 is $102,154.33. LBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,997,481.95. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,664,604,325.01. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $41,880,490.75. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $41,880,490.75.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,997,481.95 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 12:54 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $102,154.33 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:36:11 AM | buy | $462.15 | $102,154.33 | 0.004534 | 1 | 0.004524 | 0x2d...6895 | |
| 01/21/2025 | 12:35:11 AM | sell | $719.7 | $102,051.94 | 0.007061 | 1 | 0.007052 | 0x1e...9864 | |
| 01/21/2025 | 12:34:47 AM | buy | $51.72 | $102,156.63 | 0.0005075 | 1 | 0.0005063 | 0xd9...4276 | |
| 01/21/2025 | 12:31:47 AM | buy | $520.19 | $102,154.43 | 0.005104 | 1 | 0.005092 | 0x65...c106 | |
| 01/21/2025 | 12:11:59 AM | buy | $1,061.33 | $101,956.15 | 0.01043 | 1 | 0.0104 | 0xf4...c064 | |
| 01/21/2025 | 12:09:47 AM | buy | $517.95 | $101,956.15 | 0.005092 | 1 | 0.00508 | 0xe3...a370 | |
| 01/21/2025 | 12:09:23 AM | buy | $514.01 | $101,956.18 | 0.005053 | 1 | 0.005041 | 0xa5...b304 | |
| 01/21/2025 | 12:00:11 AM | buy | $2,387.19 | $101,956.11 | 0.02346 | 1 | 0.02341 | 0x11...410c | |
| 01/20/2025 | 11:28:11 PM | sell | $20.08 | $102,419.05 | 0.0001963 | 1 | 0.0001961 | 0xbf...1236 | |
| 01/20/2025 | 11:23:35 PM | buy | $1,357.05 | $102,525.4 | 0.01326 | 1 | 0.01323 | 0x0c...c237 | |
| 01/20/2025 | 11:09:47 PM | buy | $131.24 | $102,526.35 | 0.001283 | 1 | 0.00128 | 0xc1...57e9 | |
| 01/20/2025 | 10:41:59 PM | sell | $3,781.54 | $102,422.8 | 0.03697 | 1 | 0.03692 | 0xde...17c2 | |
| 01/20/2025 | 10:24:59 PM | sell | $9.73 | $102,412.52 | 0.00009522 | 1 | 0.0000951 | 0x17...12aa | |
| 01/20/2025 | 9:55:35 PM | sell | $537.83 | $104,076.96 | 0.005174 | 1 | 0.005167 | 0x37...629f | |
| 01/20/2025 | 9:24:59 PM | buy | $516.91 | $104,181.49 | 0.004973 | 1 | 0.004961 | 0x85...5c45 | |
| 01/20/2025 | 9:18:11 PM | buy | $2,083.62 | $104,181.43 | 0.02004 | 1 | 0.01999 | 0x57...56ce | |
| 01/20/2025 | 9:15:23 PM | buy | $152.97 | $104,181.89 | 0.001471 | 1 | 0.001468 | 0xd8...dfe4 | |
| 01/20/2025 | 9:01:35 PM | buy | $5,021.66 | $104,181.36 | 0.04831 | 1 | 0.0482 | 0x21...0eb5 | |
| 01/20/2025 | 8:19:35 PM | sell | $9.86 | $103,782.83 | 0.00009522 | 1 | 0.0000951 | 0xd0...9ecd | |
| 01/20/2025 | 6:53:23 PM | sell | $481.72 | $103,564.34 | 0.004657 | 1 | 0.004651 | 0xae...91ad |