WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,477.59
Price
0.9994 LBTC
TVL
$1,145.09
MKT CAP
$9.46B
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
5
Buys
2
Sells
3
Volume
684
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.007014
Pooled LBTC:
$0.7286

WBTC/LBTC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,477.59. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $684.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,462,171,132.00. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,145.09. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,145.09.

The total transactions of WBTC/LBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/LBTC pool has a trading volume of $684.21 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9994, captured at 4:21 AM UTC.

The price of converting 1 WBTC to USD is $81,477.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/14/20267:04:35 PMsell$106.69$81,477.590.0013080.99940.001309
0x498...5DA2
0xb0...f61d
10/14/20265:58:47 PMbuy$280.24$81,546.370.0034340.99930.003436
0x000...002d
0xc6...6f71
10/14/20263:20:35 AMsell$80.16$83,567.820.00095640.99690.0009593
0xC68...0Ea0
0x51...3ad4
10/14/20263:20:35 AMsell$74.31$83,567.820.00088740.99790.0008892
0x27c...2bf2
0x5e...c84c
10/13/20268:19:59 PMbuy$142.79$83,135.70.0017150.99850.001717
0x45b...83eB
0x7b...029f
10/13/20262:47:23 AMbuy$88.77$82,762.960.0010690.9970.001072
0x63E...d8E7
0x65...69af
10/09/20267:55:23 PMsell$505.15$82,236.750.0061330.99850.006142
0x591...77E5
0x47...cc10
10/09/20267:45:59 PMbuy$494.2$82,232.720.0060070.99960.006009
0xACE...9c42
0x90...707d
10/08/202610:18:11 PMsell$104.05$81,726.450.0012680.99620.001273
0xbaA...3399
0x1d...c930
10/08/202610:30:11 AMbuy$230.8$82,687.280.0027820.99680.002791
0x000...002d
0x6e...0175
10/07/202611:15:11 PMsell$39.03$83,096.060.00046760.99540.0004697
0x7e0...db69
0x27...ae14
10/07/20269:13:47 PMbuy$41.26$83,375.690.00049320.99640.0004949
0x7e0...db69
0x71...8f56
10/07/20268:14:35 PMbuy$18.62$83,518.830.00022210.99640.0002229
0x7e0...db69
0xe9...509c
10/07/20266:44:59 PMsell$41.33$83,333.110.00049370.99530.000496
0x7e0...db69
0x51...1cfa
10/07/202611:15:23 AMsell$44.35$83,795.530.00052680.99540.0005293
0x7e0...db69
0xde...604c
10/07/20269:51:35 AMbuy$24.03$83,779.220.00028580.99640.0002868
0x6F0...CC6e
0x56...00c4
10/07/20269:45:59 AMsell$46.52$83,770.160.00055280.99540.0005553
0x7e0...db69
0x23...818e
10/07/20269:44:47 AMbuy$28.39$83,756.230.00033780.99640.000339
0xB3A...0790
0x9c...1b79
10/07/20269:42:47 AMbuy$17.13$83,700.110.0002040.99650.0002047
0x56c...Aa3a
0x97...4458
10/07/20269:28:59 AMbuy$16.62$83,828.60.00019750.99640.0001982
0xB9a...d424
0xf7...09c4