WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,846.61
Price
0.9969 LBTC
TVL
$61,861.11
MKT CAP
$9.85B
5m
0%
1h
0.23%
4h
0.32%
24h
0.85%
Share
TXNS
10
Buys
6
Sells
4
Volume
440
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.008816
Pooled LBTC:
$0.7268

WBTC/LBTC price stats on Ethereum

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,846.61. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $440.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,853,422,782.48. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $61,861.11. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $61,861.11.

The total transactions of WBTC/LBTC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/LBTC pool has a trading volume of $440.14 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9969, captured at 10:09 AM UTC.

The price of converting 1 WBTC to USD is $84,846.61 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/27/20269:48:11 AMbuy$147.61$84,846.610.0017340.99690.001739
0x135...ec97
0x07...6652
09/27/20269:26:47 AMsell$107.65$84,652.030.0012660.99560.001271
0x7e0...db69
0x58...9a4f
09/27/20267:58:23 AMbuy$10.99$84,242.670.00013010.99720.0001304
0x7e0...db69
0xf7...0993
09/27/20266:28:23 AMsell$33.57$84,574.250.00039550.99630.000397
0x7e0...db69
0xfd...6468
09/27/20264:58:59 AMbuy$11$84,302.360.00013020.99750.0001305
0x7e0...db69
0x84...52d9
09/27/20263:27:35 AMbuy$11.03$84,367.290.00013040.99730.0001307
0x7e0...db69
0x8d...adb6
09/27/202612:27:11 AMbuy$11.02$84,221.640.00013050.99720.0001309
0x7e0...db69
0xd8...e0f4
09/26/20269:26:35 PMbuy$20.02$84,094.920.00023730.9970.000238
0x7e0...db69
0x83...f74b
09/26/20266:30:23 PMsell$44.51$84,055.060.00052750.99610.0005295
0x7e0...db69
0x74...8a88
09/26/202610:56:59 AMsell$42.7$84,133.340.00050580.99670.0005075
0x7e0...db69
0x48...2e4e
09/26/20266:27:35 AMbuy$36.59$83,885.20.00043530.99770.0004362
0x7e0...db69
0x24...0f88
09/26/20265:42:11 AMbuy$1.11$83,920.640.000013280.99840.0000133
0xB88...751d
0x72...62ff
09/26/20261:58:23 AMbuy$36.71$84,037.230.00043570.99720.0004369
0x7e0...db69
0x92...48f8
09/26/202612:27:23 AMbuy$36.75$84,004.360.0004360.99670.0004374
0x7e0...db69
0x18...7320
09/25/202610:57:23 PMbuy$36.81$84,083.70.00043630.99650.0004378
0x7e0...db69
0x31...0580
09/25/202610:05:47 PMbuy$3.36$83,841.890.000040.99650.00004014
0xbBD...168D
0x85...a8f2
09/25/20269:28:47 PMsell$81.56$83,747.550.00096970.99560.0009739
0x7e0...db69
0x62...8471
09/25/20261:56:23 PMsell$109.24$84,075.290.0012950.99680.001299
0x7e0...db69
0xdf...1815
09/25/20261:41:47 PMbuy$48.05$84,107.380.00057030.99820.0005713
0x800...57f3
0x08...3309
09/25/20266:27:11 AMsell$76.49$84,197.030.00090610.99740.0009085
0x7e0...db69
0x1e...a8f3