WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,169.92
Price
0.9979 LBTC
TVL
$1,349.27
MKT CAP
$8.96B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
4
Buys
2
Sells
2
Volume
194
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.008715
Pooled LBTC:
$0.7209

WBTC/LBTC price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,169.92. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $193.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,961,912,135.31. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,349.28. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,349.28.

The total transactions of WBTC/LBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/LBTC pool has a trading volume of $193.68 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9979, captured at 11:40 AM UTC.

The price of converting 1 WBTC to USD is $77,169.92 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/31/20266:33:35 AMbuy$5.37$77,169.920.000069510.99790.00006965
0x4e3...b44D
0xb5...4ab4
10/30/20265:03:35 PMsell$87.71$77,330.260.0011310.99740.001134
0x498...5DA2
0xc8...bf38
10/30/20264:18:35 PMsell$8.24$77,578.020.0001060.99810.0001062
0xb28...6f2d
0x63...765c
10/30/20264:13:35 PMbuy$92.35$77,497.340.001190.99850.001191
0xb97...2179
0xd9...a046
10/30/20264:30:47 AMbuy$11.29$78,210.530.0001440.99790.0001443
0x7D4...98E5
0x16...22dc
10/26/20269:19:59 AMbuy$6.05$80,324.150.000075250.99770.00007542
0x6d2...1f04
0xf0...644a
10/26/20265:35:59 AMbuy$11.22$80,032.450.00013990.99760.0001402
0x553...f845
0xf5...ec99
10/25/20267:19:47 PMbuy$4.51$80,491.810.000055940.99760.00005607
0x433...1131
0xb6...aa94
10/25/20266:43:23 AMbuy$7.53$80,397.150.000093430.99740.00009367
0x731...112a
0x95...d3b7
10/22/20263:13:35 PMsell$66.01$81,357.740.00080880.99670.0008114
0x3BF...Cc22
0xc3...f90d
10/21/20266:39:59 PMsell$93.25$84,636.160.0010990.99780.001101
0x27c...2bf2
0x32...add4
10/21/20265:34:59 PMbuy$159$84,386.120.0018810.99840.001884
0x8a3...5575
0xd0...858e
10/18/20263:30:23 PMbuy$0.8351$81,085.520.000010280.9980.0000103
0x9da...daDd
0x32...ccd2
10/17/202612:25:59 PMsell$87.82$81,185.160.0010780.99690.001081
0x8D5...dBAb
0x18...3421
10/16/202610:51:11 AMbuy$102.86$82,018.810.0012510.99780.001254
0x6d2...1f04
0x58...ce49
10/16/20269:49:35 AMbuy$0.8116$81,985.310.059880.99790.0599
0xabb...cd10
0xb8...8e7f
10/15/20261:27:23 PMbuy$10.44$80,202.050.00012980.99710.0001302
0x147...A566
0x11...200e
10/15/202610:43:35 AMsell$109.01$80,833.450.0013440.99670.001348
0xC91...f830
0x4d...ac10
10/15/202610:24:23 AMsell$95.32$80,878.850.0011760.99810.001178
0x913...2f03
0x31...0acb
10/14/20267:04:35 PMsell$106.69$81,477.590.0013080.99940.001309
0x498...5DA2
0xb0...f61d