- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 152.78
- Pooled WBTC:
- $104.76
LBTC/WBTC price stats on Ethereum
As of July 31, 2025, the current price of LBTC token on DEX Uniswap V3 is $117,421.62. LBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,857.23. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,467,653,296.45. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $24,621,991.63. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $24,621,991.63.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,857.23 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9992, captured at 8:47 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $117,421.62 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 6:26:23 PM | sell | $1,172.39 | $117,421.62 | 0.009977 | 0.9992 | 0.009984 | 0x6e...1f4e | |
| 07/31/2025 | 12:58:35 AM | sell | $124.5 | $117,645.19 | 0.001057 | 0.9992 | 0.001058 | 0x2b...17b5 | |
| 07/30/2025 | 11:14:47 PM | sell | $560.32 | $117,094.39 | 0.004781 | 0.9992 | 0.004785 | 0x3d...4fc0 | |
| 07/30/2025 | 12:58:59 PM | sell | $516,726.87 | $117,448.6 | 4.39 | 0.9993 | 4.39 | 0x6b...1fa0 | |
| 07/30/2025 | 3:12:11 AM | sell | $108.87 | $117,537.62 | 0.0009258 | 0.9994 | 0.0009263 | 0x75...5130 | |
| 07/30/2025 | 2:14:11 AM | sell | $16,404.65 | $118,224.74 | 0.1386 | 0.9994 | 0.1387 | 0xbc...e968 | |
| 07/29/2025 | 9:06:47 PM | sell | $816.52 | $116,863.49 | 0.006983 | 0.9994 | 0.006987 | 0x36...9a66 | |
| 07/29/2025 | 3:17:11 AM | buy | $828.36 | $118,081.17 | 0.007018 | 1 | 0.007015 | 0x4f...a1be | |
| 07/29/2025 | 3:13:47 AM | buy | $828.36 | $118,081.17 | 0.007018 | 1 | 0.007015 | 0xcc...56d5 | |
| 07/29/2025 | 2:16:47 AM | sell | $2,321.03 | $118,010.14 | 0.01965 | 0.9994 | 0.01966 | 0x5c...8336 | |
| 07/28/2025 | 2:38:47 AM | sell | $984.17 | $119,290.07 | 0.008245 | 0.9994 | 0.00825 | 0x7c...f9fc | |
| 07/27/2025 | 11:23:11 PM | buy | $4.46 | $119,343.79 | 0.0000374 | 1 | 0.00003738 | 0x3e...92da | |
| 07/27/2025 | 3:51:59 PM | sell | $71.41 | $118,457.31 | 0.0006025 | 0.9994 | 0.0006028 | 0x0c...a810 | |
| 07/27/2025 | 12:49:35 PM | sell | $2,360.03 | $118,336.11 | 0.01993 | 0.9994 | 0.01994 | 0x4a...bc78 | |
| 07/27/2025 | 12:45:47 PM | sell | $499.89 | $118,335.89 | 0.004222 | 0.9994 | 0.004224 | 0x21...f366 | |
| 07/27/2025 | 10:22:47 AM | sell | $162.71 | $117,784.98 | 0.00138 | 0.9994 | 0.001381 | 0x7f...1b64 | |
| 07/27/2025 | 12:12:11 AM | sell | $397.76 | $118,060.69 | 0.003367 | 0.9994 | 0.003369 | 0xbe...d3ed | |
| 07/26/2025 | 8:40:47 AM | sell | $1,168.52 | $117,007.41 | 0.009981 | 0.9994 | 0.009986 | 0x2a...83b4 | |
| 07/25/2025 | 11:00:47 PM | sell | $1,164.89 | $116,644 | 0.009981 | 0.9994 | 0.009986 | 0x7b...a6d8 | |
| 07/25/2025 | 10:55:11 PM | sell | $1,164.89 | $116,644 | 0.009981 | 0.9994 | 0.009986 | 0x99...fa61 |