WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,866.78
Price
0.9951 LBTC
TVL
$13.41M
MKT CAP
$9.15B
5m
0%
1h
0%
4h
0.11%
24h
2.72%
Share
TXNS
16
Buys
10
Sells
6
Volume
385K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
87.55
Pooled LBTC:
$4.58

WBTC/LBTC price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,866.78. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $384,704.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,147,428,159.36. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $13,406,296.12. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $13,406,296.12.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $384,704.13 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 9:11 AM UTC.

The price of converting 1 WBTC to USD is $76,866.78 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
04/18/20267:26:35 AMbuy$65.64$76,866.780.00084980.99510.0008539
0x303...319c
0xb1...ad62
04/18/20264:38:59 AMbuy$9,783.31$76,853.230.12660.9950.1272
0xd5D...3304
0x9f...be07
04/18/20264:28:59 AMsell$9,639.53$76,782.770.12480.9940.1255
0xd5D...3304
0x72...18bf
04/18/20262:10:11 AMbuy$159.1$77,060.690.0020540.99510.002064
0xABA...5922
0x84...18c8
04/17/202610:41:47 PMbuy$3,869.7$77,201.710.049870.99510.05012
0xDb5...fA27
0x9a...e413
04/17/20268:18:11 PMbuy$4,970.91$77,286.290.0640.9950.06431
0xc07...3749
0x37...0b1d
04/17/20268:16:35 PMbuy$50.75$77,362.140.00065280.9950.0006561
0xc47...8760
0x30...0dd7
04/17/20268:03:35 PMsell$2,930.93$77,373.440.037650.9940.03788
0x3E9...9bc1
0xe3...4197
04/17/20267:51:35 PMsell$640.71$77,189.140.0082510.9940.0083
0xdbb...D145
0x22...832c
04/17/20267:12:59 PMsell$1,625.89$76,993.150.020990.9940.02111
0x5d6...AFB7
0xb1...96bc
04/17/20265:49:59 PMbuy$62.06$77,390.160.0007980.9950.0008019
0xc47...8760
0x5d...df91
04/17/20265:33:11 PMbuy$776.66$77,284.460.010.9950.01004
0x383...a04A
0xd0...93c6
04/17/20264:27:47 PMsell$337,600.59$77,944.494.30.99464.33
0x30C...A5b0
0x78...6d7d
04/17/20262:48:23 PMsell$4,648.88$77,694.350.059530.99490.05983
0x30C...A5b0
0xe9...32c4
04/17/202610:01:47 AMbuy$2,243.94$75,653.340.029530.99590.02966
0x55D...b35A
0x10...c9ee
04/17/20267:42:11 AMbuy$5,635.47$74,831.30.0750.99580.0753
0x55D...b35A
0xd4...2b9c
04/17/20262:47:47 AMbuy$233,478.86$74,596.043.110.99573.12
0xFda...aaAA
0x8b...bfba
04/16/202610:18:59 AMsell$0.7478$74,261.450.000010010.9940.00001007
0x013...3046
0xfa...708f
04/16/20269:58:23 AMsell$0.2338$74,4590.053110.99040.05314
0x013...3046
0xa7...0538
04/15/202610:37:23 AMbuy$107.6$73,678.050.0014540.99550.00146
0x41c...a0CE
0x57...f865