- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 60.42
- Pooled LBTC:
- $31.64
WBTC/LBTC price stats on Ethereum
As of August 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,649. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,133,452.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,275,566,049.31. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $7,573,688.25. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $7,573,688.25.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,133,452.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.998, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,649 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:37:23 AM | buy | $94,137.21 | $62,649 | 1.49 | 0.998 | 1.5 | 0x61...7bd1 | |
| 08/03/2026 | 6:12:11 AM | buy | $5,038.79 | $62,870.52 | 0.07998 | 0.9979 | 0.08014 | 0x3b...735a | |
| 08/02/2026 | 7:12:11 PM | sell | $192,054.82 | $63,343.2 | 3.02 | 0.9971 | 3.03 | 0xe2...be81 | |
| 08/02/2026 | 6:41:11 PM | sell | $129.68 | $63,373.52 | 0.00204 | 0.9972 | 0.002046 | 0x86...538d | |
| 08/02/2026 | 6:29:11 PM | sell | $89,565.05 | $63,298.99 | 1.41 | 0.9973 | 1.41 | 0xaa...4b0a | |
| 08/02/2026 | 2:37:59 PM | sell | $31,557.76 | $63,115.53 | 0.4987 | 0.9974 | 0.5 | 0x39...f8cc | |
| 08/02/2026 | 2:28:59 PM | sell | $13,820.26 | $63,128.8 | 0.2183 | 0.9974 | 0.2189 | 0xb3...c30d | |
| 08/02/2026 | 1:46:59 PM | sell | $18,893.44 | $63,022.76 | 0.299 | 0.9975 | 0.2997 | 0x59...b62f | |
| 08/02/2026 | 1:45:47 PM | buy | $118,393.72 | $63,043.77 | 1.87 | 0.9984 | 1.87 | 0x4c...e494 | |
| 08/02/2026 | 1:43:11 PM | sell | $47,412.87 | $63,043.77 | 0.75 | 0.9973 | 0.752 | 0x78...f226 | |
| 08/02/2026 | 1:06:59 PM | sell | $38,757.06 | $63,152.9 | 0.6121 | 0.9974 | 0.6137 | 0xba...478c | |
| 08/02/2026 | 12:51:47 PM | sell | $5,151.28 | $63,125.92 | 0.08139 | 0.9974 | 0.0816 | 0x97...d8b4 | |
| 08/02/2026 | 11:38:59 AM | sell | $19,100.68 | $63,142.76 | 0.3017 | 0.9974 | 0.3025 | 0x31...1434 | |
| 08/02/2026 | 10:06:47 AM | buy | $260,453.06 | $63,033.23 | 4.12 | 0.9983 | 4.13 | 0x42...be00 | |
| 08/02/2026 | 8:19:47 AM | buy | $198,986.98 | $63,540.16 | 3.12 | 0.9979 | 3.13 | 0x95...8b15 | |
| 08/01/2026 | 6:33:47 AM | buy | $140,325 | $63,034.87 | 2.22 | 0.9977 | 2.22 | 0xc2...77d1 | |
| 08/01/2026 | 2:58:47 AM | sell | $18,846.18 | $63,035.05 | 0.2979 | 0.9966 | 0.2989 | 0xac...c4a5 | |
| 07/31/2026 | 5:00:11 PM | sell | $26,373.48 | $62,794.01 | 0.4185 | 0.9966 | 0.42 | 0x11...2b08 | |
| 07/31/2026 | 4:53:11 PM | sell | $11,930.86 | $62,794.01 | 0.1893 | 0.9966 | 0.19 | 0x48...4dc8 | |
| 07/31/2026 | 4:36:35 PM | sell | $94,234.4 | $62,853.94 | 1.49 | 0.9967 | 1.49 | 0x67...78d6 |