- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 77.07
- Pooled LBTC:
- $16
WBTC/LBTC price stats on Ethereum
As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,556.44. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $708,421.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,497,080,467.89. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $9,988,097.91. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $9,988,097.91.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $708,421.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 5:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,556.44 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:45:11 PM | sell | $154,083.26 | $64,556.44 | 2.37 | 0.9956 | 2.38 | 0x50...6729 | |
| 07/27/2026 | 1:03:23 PM | buy | $440,235.15 | $64,989.87 | 6.75 | 0.9964 | 6.77 | 0x17...3faa | |
| 07/27/2026 | 12:28:59 PM | buy | $114,102.84 | $64,947.56 | 1.74 | 0.996 | 1.75 | 0x57...b368 | |
| 07/26/2026 | 11:13:35 AM | sell | $24.99 | $64,467.97 | 0.0003857 | 0.9949 | 0.0003877 | 0xa1...2040 | |
| 07/25/2026 | 1:27:47 PM | sell | $0.9998 | $64,089.76 | 0.00001551 | 0.9942 | 0.0000156 | 0x3c...3d12 | |
| 07/23/2026 | 5:42:47 PM | sell | $32,373.94 | $64,747.89 | 0.4975 | 0.995 | 0.5 | 0xbd...7278 | |
| 07/23/2026 | 4:41:11 PM | buy | $9.72 | $64,741.56 | 0.0001496 | 0.996 | 0.0001502 | 0xe8...513b | |
| 07/22/2026 | 10:45:23 PM | sell | $5,300.85 | $65,894.77 | 0.08004 | 0.995 | 0.08044 | 0x2f...fa61 | |
| 07/22/2026 | 9:27:35 PM | sell | $50.41 | $65,838.2 | 0.0007619 | 0.995 | 0.0007657 | 0xac...0e83 | |
| 07/22/2026 | 8:21:11 PM | sell | $1,303.18 | $65,907.69 | 0.01967 | 0.995 | 0.01977 | 0xb1...a19c | |
| 07/22/2026 | 8:15:47 PM | sell | $10,999.83 | $65,884.18 | 0.1661 | 0.995 | 0.1669 | 0xa1...34de | |
| 07/22/2026 | 8:10:47 PM | sell | $12,998.28 | $65,810 | 0.1965 | 0.995 | 0.1975 | 0xda...c3b0 | |
| 07/22/2026 | 8:07:47 PM | sell | $10,902.46 | $65,800.11 | 0.1648 | 0.995 | 0.1656 | 0x8e...bddb | |
| 07/22/2026 | 7:39:47 PM | sell | $1,709.06 | $65,876.35 | 0.02581 | 0.995 | 0.02594 | 0x2a...1733 | |
| 07/22/2026 | 7:38:35 PM | sell | $2,279.53 | $65,876.35 | 0.03443 | 0.995 | 0.0346 | 0x4e...eb31 | |
| 07/22/2026 | 7:19:35 PM | sell | $4,094.19 | $65,777.7 | 0.06193 | 0.9951 | 0.06224 | 0x5a...1ba4 | |
| 07/22/2026 | 7:16:59 PM | sell | $3,295.95 | $65,732.71 | 0.04989 | 0.9951 | 0.05014 | 0x45...06ee | |
| 07/22/2026 | 7:05:11 PM | sell | $1,498.84 | $65,784.16 | 0.02267 | 0.9951 | 0.02278 | 0x86...971c | |
| 07/22/2026 | 5:32:23 PM | sell | $118,559.88 | $66,012.57 | 1.78 | 0.9951 | 1.79 | 0x5d...48c8 | |
| 07/21/2026 | 11:11:59 AM | sell | $5,995.54 | $66,086.64 | 0.09029 | 0.9952 | 0.09072 | 0x92...1f65 |