- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 71.23
- Pooled LBTC:
- $20.85
WBTC/LBTC price stats on Ethereum
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,641.26. WBTC price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $813,673.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,926,270,516.26. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,496,462.32. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,496,462.32.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $813,673.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 7:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,641.26 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:22:23 PM | buy | $474,313.03 | $59,641.26 | 7.92 | 0.9966 | 7.95 | 0x1d...76ea | |
| 06/24/2026 | 6:54:59 PM | buy | $37.61 | $59,520.77 | 0.0006295 | 0.9963 | 0.0006318 | 0xdf...dfc4 | |
| 06/24/2026 | 5:40:35 PM | buy | $77,163.62 | $59,391.09 | 1.29 | 0.9962 | 1.29 | 0x65...dde6 | |
| 06/24/2026 | 4:47:59 PM | buy | $6,010.55 | $59,875.08 | 0.1 | 0.9961 | 0.1003 | 0x27...98d3 | |
| 06/24/2026 | 4:05:23 PM | buy | $12,089.19 | $60,213.32 | 0.2 | 0.9961 | 0.2007 | 0xae...4cd7 | |
| 06/24/2026 | 4:04:59 PM | buy | $9,967.72 | $60,213.32 | 0.1649 | 0.9961 | 0.1655 | 0xdf...c775 | |
| 06/24/2026 | 4:03:35 PM | buy | $12,074.81 | $60,199.69 | 0.1998 | 0.9961 | 0.2005 | 0xbd...a675 | |
| 06/24/2026 | 2:59:47 PM | buy | $54,891.39 | $61,015.31 | 0.896 | 0.996 | 0.8996 | 0xca...7d92 | |
| 06/24/2026 | 8:08:47 AM | sell | $167,125.42 | $62,552.23 | 2.65 | 0.9951 | 2.67 | 0x1d...8260 | |
| 06/23/2026 | 12:34:11 PM | sell | $15,591.18 | $62,291.4 | 0.2491 | 0.9952 | 0.2502 | 0xad...248d | |
| 06/23/2026 | 8:15:35 AM | buy | $56,252.62 | $62,535.14 | 0.8961 | 0.9962 | 0.8995 | 0x22...d784 | |
| 06/23/2026 | 7:17:47 AM | buy | $44,394.37 | $62,912.21 | 0.7029 | 0.9961 | 0.7056 | 0x4e...a87e | |
| 06/22/2026 | 4:20:59 PM | sell | $58,214.53 | $64,682.82 | 0.8956 | 0.9951 | 0.9 | 0xab...8da5 | |
| 06/22/2026 | 2:13:11 PM | sell | $498,962.48 | $65,212.32 | 7.61 | 0.9956 | 7.65 | 0x39...404e | |
| 06/22/2026 | 9:37:11 AM | sell | $56,372.37 | $64,059.51 | 0.8765 | 0.996 | 0.88 | 0xd8...27e2 | |
| 06/22/2026 | 9:14:11 AM | sell | $49,958.32 | $64,049.13 | 0.7769 | 0.9961 | 0.78 | 0xa4...d0e0 | |
| 06/22/2026 | 9:12:47 AM | sell | $27,236.56 | $64,014.82 | 0.4238 | 0.9961 | 0.4254 | 0x92...88f7 | |
| 06/22/2026 | 9:11:11 AM | sell | $26,916.27 | $64,014.82 | 0.4188 | 0.9962 | 0.4204 | 0xa4...d770 | |
| 06/22/2026 | 9:06:11 AM | sell | $56,450.95 | $64,077.05 | 0.8777 | 0.9962 | 0.8809 | 0x6d...9708 | |
| 06/22/2026 | 9:05:35 AM | sell | $100,072.52 | $64,077.05 | 1.55 | 0.9963 | 1.56 | 0x85...195d |