WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,330.48
Price
0.9979 LBTC
TVL
$1,465.08
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.00949
Pooled LBTC:
$0.7261

WBTC/LBTC price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,330.48. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,787.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,980,557,665.61. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,465.09. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,465.09.

The total transactions of WBTC/LBTC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBTC/LBTC pool has a trading volume of $1,787.64 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9979, captured at 1:37 AM UTC.

The price of converting 1 WBTC to USD is $77,330.48 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/11/20268:58:59 PMbuy$0.7593$77,330.480.05980.99790.05982
0xB88...77A2
0x37...ec10
09/11/202612:52:35 AMsell$51.99$76,806.990.00067440.99630.0006769
0xC68...0Ea0
0xcc...c501
09/10/202610:31:59 PMsell$65.25$77,026.310.00084480.99720.0008472
0x61f...B688
0x5c...4b5c
09/10/202610:24:47 PMbuy$138.35$77,090.620.001790.99770.001794
0xd7E...a3B2
0x38...05b0
09/10/20269:41:59 PMsell$79.55$77,120.770.0010270.99620.001031
0x27c...2bf2
0xfe...fac2
09/10/20269:24:47 PMsell$58.6$77,224.950.00075670.99720.0007588
0xC68...0Ea0
0x3a...b71c
09/10/20269:17:11 PMbuy$1,393.11$77,253.790.017960.99610.01803
0xCBc...BBe9
0x69...92e1
09/10/20266:39:23 PMbuy$84.86$77,115.360.0010950.99530.0011
0xC78...3B55
0xc0...a5a0
09/10/20266:39:23 PMbuy$55.54$77,115.360.00071680.99520.0007202
0xC78...3B55
0xc0...a5a0
09/09/20266:41:47 AMbuy$540.51$79,157.530.0067940.9950.006828
0x78a...303b
0x41...49c1
09/09/20265:40:47 AMsell$105.01$78,8630.0013230.99370.001331
0x7e0...db69
0x24...b810
09/09/20264:11:47 AMbuy$259.09$78,670.740.0032760.99470.003293
0xC68...0Ea0
0x54...8efd
09/09/20264:10:47 AMsell$105.22$78,697.120.0013280.99360.001337
0x7e0...db69
0xe9...1953
09/09/20262:40:59 AMsell$105.63$78,692.170.0013340.99370.001342
0x7e0...db69
0x28...4f78
09/09/20262:05:47 AMbuy$55.4$78,741.660.00070.99470.0007036
0x991...6192
0x8e...dcf2
09/09/20261:10:47 AMsell$106.07$78,709.130.0013390.99370.001347
0x7e0...db69
0xdc...ed14
09/09/202612:07:47 AMbuy$304.66$78,537.110.0038580.99470.003879
0xfc9...e535
0xd0...cb51
09/08/202611:42:35 PMsell$105.98$78,327.650.0013440.99360.001353
0x7e0...db69
0xd5...20fe
09/08/202610:10:35 PMsell$106.47$78,372.460.0013490.99370.001358
0x7e0...db69
0x9b...a727
09/08/20268:53:59 PMbuy$180.74$78,482.60.002290.99460.002303
0xfc9...e535
0xf8...eec2