- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 256.63
- Pooled WBTC:
- $105.26
LBTC/WBTC price stats on Ethereum
As of March 24, 2025, the current price of LBTC token on DEX Uniswap V3 is $87,168.32. LBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $674,780.55. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,720,631,740.38. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $31,539,470.19. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $31,539,470.19.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $674,780.55 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 11:34 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $87,168.32 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 11:20:11 PM | buy | $98,316.38 | $87,168.32 | 1.12 | 1 | 1.12 | 0xfe...c2b3 | |
| 03/24/2025 | 11:13:23 PM | buy | $68,604.17 | $87,181.29 | 0.7874 | 1 | 0.7869 | 0xcb...96c3 | |
| 03/24/2025 | 10:54:23 PM | buy | $158,082.41 | $87,705.88 | 1.8 | 1 | 1.8 | 0xfc...0d24 | |
| 03/24/2025 | 10:49:11 PM | buy | $166,071.16 | $87,683.34 | 1.89 | 1 | 1.89 | 0x78...9ecd | |
| 03/24/2025 | 8:17:35 PM | sell | $5,306.77 | $88,446.19 | 0.05997 | 0.9996 | 0.06 | 0xde...a9ac | |
| 03/24/2025 | 6:09:47 PM | sell | $40.5 | $87,904.53 | 0.0004606 | 0.9996 | 0.0004608 | 0xea...01da | |
| 03/24/2025 | 5:44:59 PM | sell | $467.99 | $87,965.84 | 0.005318 | 0.9996 | 0.00532 | 0x36...c9be | |
| 03/24/2025 | 4:01:11 PM | sell | $35.59 | $87,540.24 | 0.0004064 | 0.9996 | 0.0004066 | 0x5d...73d3 | |
| 03/24/2025 | 2:14:35 PM | buy | $6,816.19 | $88,083.41 | 0.07743 | 1 | 0.07738 | 0xc4...85ea | |
| 03/24/2025 | 12:56:59 PM | buy | $34,763.43 | $86,993.11 | 0.3998 | 1 | 0.3996 | 0xd6...729b | |
| 03/24/2025 | 11:46:11 AM | buy | $1,234.48 | $87,537.28 | 0.01411 | 1 | 0.0141 | 0x1b...5d57 | |
| 03/24/2025 | 7:31:59 AM | sell | $5,109.16 | $86,534.42 | 0.05902 | 0.9996 | 0.05904 | 0x09...bbdd | |
| 03/24/2025 | 2:46:59 AM | buy | $451.05 | $85,374.3 | 0.005286 | 1 | 0.005283 | 0xe8...35eb | |
| 03/24/2025 | 12:38:23 AM | buy | $129,481.19 | $86,277.67 | 1.5 | 1 | 1.5 | 0xc8...4f5c | |
| 03/23/2025 | 6:05:23 PM | sell | $294.39 | $85,092.86 | 0.003458 | 0.9996 | 0.003459 | 0xa4...845b | |
| 03/23/2025 | 5:41:11 PM | buy | $21.9 | $84,901.35 | 0.0002581 | 1 | 0.0002579 | 0x13...2ada | |
| 03/23/2025 | 2:21:23 PM | buy | $22.04 | $84,532.86 | 0.0002609 | 1 | 0.0002607 | 0x5a...f32e | |
| 03/23/2025 | 11:53:59 AM | buy | $108.84 | $85,017.03 | 0.001281 | 1 | 0.00128 | 0x45...4b98 | |
| 03/23/2025 | 10:11:47 AM | buy | $136.99 | $84,300.02 | 0.001626 | 1 | 0.001625 | 0x05...168c | |
| 03/23/2025 | 9:55:11 AM | buy | $9.22 | $84,035.45 | 0.0001098 | 1 | 0.0001097 | 0xac...0323 |