WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$59,820.59
Price
0.9956 LBTC
TVL
$9.58M
MKT CAP
$6.95B
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
40
Buys
8
Sells
32
Volume
3M
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
80.23
Pooled LBTC:
$12.86

WBTC/LBTC price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,820.59. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,334,028.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,947,096,844.09. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $9,584,968.68. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $9,584,968.68.

The total transactions of WBTC/LBTC is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,334,028.45 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9956, captured at 5:35 AM UTC.

The price of converting 1 WBTC to USD is $59,820.59 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/26/20267:54:35 PMsell$483,016.43$59,820.598.030.99568.07
0xCA6...487a
0x6b...3d61
06/26/20267:17:23 PMsell$152,895.56$59,876.82.540.99612.55
0xC56...AF78
0x2b...55e5
06/26/20266:46:11 PMsell$56,139.33$59,639.440.93780.99630.9413
0x7bf...6c29
0x0b...715e
06/26/20266:36:59 PMsell$95,628.88$59,683.691.590.99641.6
0x7bf...6c29
0x4c...8af8
06/26/20266:36:35 PMsell$45,376.9$59,706.440.75730.99650.76
0x3B6...5644
0x63...7c52
06/26/20266:31:11 PMbuy$85,757.51$59,696.321.430.99751.43
0xA78...d46C
0x5e...3a6d
06/26/20266:29:35 PMsell$81,444.5$59,800.541.350.99651.36
0x7bf...6c29
0xee...ef6d
06/26/20266:29:23 PMbuy$67,383.59$59,749.971.120.99751.12
0xe7B...CB46
0x6c...7c4f
06/26/20266:28:47 PMsell$101,633.75$59,799.881.690.99651.69
0xfc9...7a39
0x00...c1dd
06/26/20266:28:35 PMsell$21,564.21$59,812.980.35930.99660.3605
0x5FD...2Ca4
0x6d...0468
06/26/20266:28:23 PMsell$41,928.83$59,812.980.69860.99670.7009
0x3B6...5644
0x53...d424
06/26/20266:27:11 PMsell$103,179.68$59,902.121.710.99681.72
0x7bf...6c29
0xc4...a1e9
06/26/20266:26:35 PMsell$51,605.46$59,919.670.85860.99690.8612
0x3B6...5644
0xc9...418c
06/26/20266:24:23 PMsell$110,537.73$59,985.251.830.9971.84
0x7bf...6c29
0xed...36a3
06/26/20266:22:23 PMsell$12,316.21$59,957.080.20480.99710.2054
0x9A8...FBd0
0xa4...8828
06/26/20266:22:23 PMsell$1,573.89$59,957.080.026170.99710.02625
0x5c3...fCE1
0x18...bc05
06/26/20266:22:23 PMsell$8,599.52$59,957.080.1430.99710.1434
0x8d7...B866
0x38...79c6
06/26/20266:21:35 PMsell$48,808.33$59,957.080.81180.99720.814
0x6e2...88cd
0x7c...bf0f
06/26/20266:21:35 PMbuy$905,302.97$59,957.0815.060.997515.09
0x954...94c7
0x7d...2af9
06/26/20265:14:11 PMsell$100.09$60,158.770.0016560.99580.001663
0x9a6...0022
0xc8...406a