- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 64.01
- Pooled WBTC:
- $43.97
LBTC/WBTC price stats on Ethereum
As of October 9, 2025, the current price of LBTC token on DEX Uniswap V3 is $123,842.61. LBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $436,926.79. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,395,453,376.59. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,702,700.82. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,702,700.82.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $436,926.79 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9994, captured at 9:54 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $123,842.61 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:47:35 PM | sell | $74.18 | $123,842.61 | 0.0005987 | 0.9994 | 0.000599 | 0xb0...da8f | |
| 10/09/2025 | 9:25:11 AM | sell | $426.82 | $121,171.61 | 0.00352 | 0.9994 | 0.003522 | 0xa8...b180 | |
| 10/09/2025 | 7:58:23 AM | buy | $436,048.81 | $121,821.77 | 3.58 | 1 | 3.57 | 0x80...bd36 | |
| 10/08/2025 | 11:58:47 PM | buy | $108.02 | $123,472.48 | 0.0008749 | 1 | 0.0008748 | 0xc6...fb0c | |
| 10/08/2025 | 9:40:11 PM | sell | $24.03 | $123,180.64 | 0.0001949 | 0.999 | 0.0001951 | 0xc6...b725 | |
| 10/08/2025 | 2:39:59 PM | sell | $244.89 | $122,762.75 | 0.001993 | 0.9991 | 0.001994 | 0x4b...cc74 | |
| 10/08/2025 | 9:06:47 AM | buy | $63.07 | $121,713.41 | 0.0005183 | 1 | 0.0005182 | 0x8a...09c4 | |
| 10/08/2025 | 8:12:23 AM | buy | $79,064.57 | $121,653.07 | 0.6499 | 1 | 0.6499 | 0xcb...ff69 | |
| 10/08/2025 | 8:07:47 AM | sell | $2.14 | $121,505.54 | 0.00001765 | 0.9988 | 0.00001767 | 0x35...8fae | |
| 10/08/2025 | 7:53:47 AM | sell | $91.68 | $121,309.72 | 0.000755 | 0.999 | 0.0007557 | 0x18...f6b0 | |
| 10/08/2025 | 4:45:23 AM | sell | $2.01 | $120,917.26 | 0.00001666 | 0.9988 | 0.00001668 | 0xe6...74a3 | |
| 10/08/2025 | 2:03:47 AM | sell | $22.03 | $120,502.09 | 0.0001826 | 0.9989 | 0.0001828 | 0x77...2334 | |
| 10/08/2025 | 1:45:23 AM | sell | $19.81 | $120,502.77 | 0.0001643 | 0.9989 | 0.0001644 | 0xaf...ece8 | |
| 10/08/2025 | 1:36:59 AM | buy | $204.43 | $120,633.86 | 0.001694 | 1 | 0.001694 | 0x11...11c7 | |
| 10/08/2025 | 1:33:11 AM | sell | $15.35 | $120,504.35 | 0.0001272 | 0.9989 | 0.0001273 | 0xb0...5c1c | |
| 10/07/2025 | 1:39:59 PM | sell | $27,991.03 | $124,216.12 | 0.2251 | 0.999 | 0.2253 | 0x9e...6701 | |
| 10/07/2025 | 11:18:23 AM | sell | $376.13 | $124,074.97 | 0.003028 | 0.999 | 0.003031 | 0x3c...0ed1 | |
| 10/07/2025 | 8:16:35 AM | sell | $18.55 | $123,499.22 | 0.00015 | 0.999 | 0.0001502 | 0xd3...a743 | |
| 10/06/2025 | 8:53:11 PM | buy | $158.92 | $125,170.85 | 0.001269 | 1 | 0.001269 | 0x23...b35b | |
| 10/05/2025 | 7:50:23 PM | sell | $1,297.39 | $121,855.81 | 0.01063 | 0.999 | 0.01064 | 0xd3...dddb |