- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 181.98
- Pooled WBTC:
- $76.48
LBTC/WBTC price stats on Ethereum
As of June 16, 2025, the current price of LBTC token on DEX Uniswap V3 is $104,646.04. LBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $420,432.47. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,641,816,903.03. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $16,100,859.92. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $16,100,859.92.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $420,432.47 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.998, captured at 4:35 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $104,646.04 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:06:11 PM | sell | $1,034.13 | $104,646.04 | 0.009863 | 0.998 | 0.009882 | 0xa4...f139 | |
| 06/15/2025 | 6:48:47 PM | buy | $631.21 | $105,394.75 | 0.005983 | 0.999 | 0.005989 | 0xaa...974f | |
| 06/15/2025 | 6:27:11 PM | buy | $630.68 | $105,394.67 | 0.005978 | 0.999 | 0.005984 | 0x80...668e | |
| 06/15/2025 | 5:27:23 PM | buy | $417,654.53 | $105,360.28 | 3.96 | 0.9989 | 3.96 | 0x62...5422 | |
| 06/15/2025 | 12:30:59 PM | sell | $207.65 | $105,116.53 | 0.001971 | 0.9978 | 0.001975 | 0x6d...ff73 | |
| 06/15/2025 | 5:15:35 AM | sell | $109.63 | $105,690.09 | 0.001035 | 0.9978 | 0.001037 | 0x2a...3372 | |
| 06/15/2025 | 2:02:35 AM | sell | $54.54 | $105,013.63 | 0.0005183 | 0.9978 | 0.0005194 | 0x56...1af8 | |
| 06/14/2025 | 11:32:35 PM | sell | $30.81 | $105,442.39 | 0.0002915 | 0.9978 | 0.0002922 | 0x37...e763 | |
| 06/14/2025 | 9:26:47 PM | sell | $79.25 | $104,571.79 | 0.0007563 | 0.9978 | 0.0007579 | 0x36...708a | |
| 06/14/2025 | 8:54:47 PM | sell | $94.27 | $104,744.63 | 0.0008981 | 0.9978 | 0.0009 | 0x5d...e37c | |
| 06/14/2025 | 8:45:11 PM | buy | $62.15 | $104,851.13 | 0.0005921 | 0.9989 | 0.0005927 | 0xf4...76f0 | |
| 06/14/2025 | 2:55:59 PM | sell | $144.24 | $104,815.2 | 0.001373 | 0.9978 | 0.001376 | 0x87...4a23 | |
| 06/14/2025 | 7:54:11 AM | sell | $1,062.92 | $105,153.56 | 0.01008 | 0.9978 | 0.0101 | 0x7f...643a | |
| 06/14/2025 | 7:35:23 AM | sell | $23.13 | $105,150.38 | 0.0002195 | 0.9978 | 0.00022 | 0xbe...e5ec | |
| 06/14/2025 | 7:28:47 AM | sell | $2,508.56 | $105,153.71 | 0.0238 | 0.9978 | 0.02385 | 0xa3...3f44 | |
| 06/13/2025 | 7:03:23 PM | buy | $50 | $104,848.32 | 0.0004764 | 0.9989 | 0.0004769 | 0x5f...0fb1 | |
| 06/13/2025 | 6:31:47 PM | sell | $125.58 | $104,408.15 | 0.0012 | 0.9978 | 0.001202 | 0x58...eb36 | |
| 06/13/2025 | 5:22:59 PM | buy | $15.31 | $105,406.15 | 0.0001451 | 0.9989 | 0.0001453 | 0x9a...981a | |
| 06/13/2025 | 5:04:59 PM | buy | $21.03 | $105,707.29 | 0.0001987 | 0.9989 | 0.000199 | 0x04...604d | |
| 06/13/2025 | 4:49:59 PM | sell | $21.18 | $105,586.9 | 0.0002002 | 0.9978 | 0.0002006 | 0x22...a996 |