Info about WBTC-LBTC pair
- Pooled WBTC:
- 77.76
- Pooled LBTC:
- $15.32
WBTC/LBTC price stats on Ethereum
As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,124.16. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $486,345.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,446,879,132.32. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,973,167.24. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,973,167.24.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $486,345.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,124.16 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:47:47 AM | sell | $648.9 | $64,124.16 | 0.01007 | 0.9955 | 0.01011 | 0x27...166e | |
| 07/20/2026 | 8:55:59 AM | sell | $57,264.81 | $63,930.54 | 0.8917 | 0.9955 | 0.8957 | 0x54...bf84 | |
| 07/20/2026 | 8:29:35 AM | sell | $44,924.68 | $64,178.12 | 0.6969 | 0.9956 | 0.7 | 0x07...15c0 | |
| 07/20/2026 | 7:49:35 AM | sell | $22,353.73 | $63,867.8 | 0.3484 | 0.9956 | 0.35 | 0xb3...250a | |
| 07/20/2026 | 6:58:35 AM | sell | $28,674.95 | $63,722.11 | 0.448 | 0.9957 | 0.45 | 0x4d...53b2 | |
| 07/20/2026 | 4:46:59 AM | sell | $38,779.32 | $64,578.23 | 0.5979 | 0.9957 | 0.6005 | 0x16...604f | |
| 07/20/2026 | 3:36:11 AM | buy | $293,699.09 | $64,620.45 | 4.52 | 0.9965 | 4.54 | 0xf5...b361 | |
| 07/17/2026 | 9:15:47 PM | sell | $26,985.71 | $64,066.62 | 0.4192 | 0.9953 | 0.4212 | 0x34...3c4e | |
| 07/16/2026 | 11:30:35 PM | sell | $14.66 | $63,740.71 | 0.000229 | 0.9953 | 0.00023 | 0xd9...2d92 | |
| 07/15/2026 | 6:00:35 PM | buy | $46.75 | $65,023.35 | 0.0007164 | 0.9963 | 0.000719 | 0xf0...7e08 | |
| 07/15/2026 | 5:57:47 PM | buy | $46.72 | $64,989.39 | 0.0007164 | 0.9963 | 0.000719 | 0x3d...d962 | |
| 07/15/2026 | 12:23:11 PM | buy | $2.1 | $64,648.24 | 0.0000324 | 0.9966 | 0.00003251 | 0xc0...6ff0 | |
| 07/15/2026 | 10:56:23 AM | buy | $95.69 | $64,612.47 | 0.001475 | 0.9964 | 0.001481 | 0x47...c21d | |
| 07/14/2026 | 6:11:23 AM | buy | $43,401.2 | $62,615.06 | 0.6906 | 0.9963 | 0.6931 | 0xd3...02cb | |
| 07/14/2026 | 6:03:11 AM | buy | $37,738.09 | $62,664.15 | 0.6 | 0.9963 | 0.6022 | 0xb4...daf3 | |
| 07/14/2026 | 6:02:11 AM | buy | $31,448.54 | $62,661.12 | 0.5 | 0.9962 | 0.5018 | 0x80...fcbd | |
| 07/08/2026 | 7:54:11 PM | sell | $44,156.79 | $62,175.24 | 0.7068 | 0.9952 | 0.7101 | 0xc2...1b5d | |
| 07/08/2026 | 7:11:11 PM | sell | $42,362.54 | $62,131.86 | 0.6786 | 0.9953 | 0.6818 | 0x45...ccc3 | |
| 07/08/2026 | 6:57:47 PM | sell | $29,272.26 | $62,170.67 | 0.4686 | 0.9953 | 0.4708 | 0x4f...71ac | |
| 07/07/2026 | 6:55:35 PM | buy | $23.78 | $63,741.65 | 0.0003718 | 0.9964 | 0.0003731 | 0x02...ddb3 |