WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,683.81
Price
0.9955 LBTC
TVL
$10.71M
MKT CAP
$7.16B
5m
0%
1h
0%
4h
-0.96%
24h
-0.07%
Share
TXNS
13
Buys
4
Sells
9
Volume
588K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
86.79
Pooled LBTC:
$5.31

WBTC/LBTC price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,683.81. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $587,770.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,163,475,976.53. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,711,849.61. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,711,849.61.

The total transactions of WBTC/LBTC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

WBTC/LBTC pool has a trading volume of $587,770.27 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 8:59 PM UTC.

The price of converting 1 WBTC to USD is $61,683.81 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/10/20265:32:47 PMbuy$10,734.24$61,683.810.17320.99550.174
0xa06...039A
0xed...909f
06/10/20263:45:59 PMbuy$1,024.32$62,251.440.016380.99550.01645
0xa34...8fe2
0x8e...bb13
06/10/20263:44:23 PMbuy$1,382.61$62,282.190.02210.99550.02219
0xa34...8fe2
0xb9...f371
06/10/20261:06:59 AMsell$2,992.64$61,780.440.048170.99450.04844
0x8e7...9111
0xe5...5787
06/09/20268:10:59 PMsell$5,329.15$62,002.90.085480.99450.08595
0x469...a7d0
0x59...2ee4
06/09/20267:54:59 PMsell$44,586.81$61,926.120.71610.99450.72
0x3B6...5644
0x63...8b81
06/09/20267:49:59 PMsell$45,965.57$61,7690.74010.99460.7441
0x7bf...6c29
0x75...de00
06/09/20267:47:11 PMsell$39,523.07$61,754.80.63660.99470.64
0x5FD...2Ca4
0x4b...f3a8
06/09/20267:40:23 PMsell$31,516.83$61,776.540.50750.99470.5101
0x4ba...ad1e
0xe7...d34e
06/09/20267:38:47 PMsell$40,190.17$61,835.80.64650.99480.6499
0x4ba...ad1e
0xbd...b2aa
06/09/20267:38:23 PMsell$45,153.2$61,853.70.72620.99490.73
0x3B6...5644
0x92...c989
06/09/20267:32:23 PMsell$7,737.4$61,899.260.12430.99490.125
0x3B6...5644
0x74...5018
06/09/20267:29:23 PMbuy$311,634.19$61,726.515.020.99565.04
0x954...94c7
0x3b...31f8
06/09/20269:57:23 AMbuy$111.81$62,642.270.0017750.99480.001785
0xA8f...C839
0x14...1083
06/09/20266:37:23 AMsell$73.43$63,298.280.0011530.99380.00116
0x362...e6ab
0x71...f69e
06/09/20262:27:59 AMbuy$24,157.74$62,589.20.38380.99460.3859
0xEf8...f7d9
0x21...04a6
06/09/20262:14:23 AMbuy$3,151.88$62,682.190.050.99430.05028
0x267...e75A
0x93...4cf2
06/09/20262:09:35 AMbuy$15,149.52$62,756.330.240.99410.2414
0x267...e75A
0xf4...9435
06/09/20261:16:23 AMbuy$5,980.1$62,632.940.09490.99390.09547
0xBc3...02c8
0xf1...582c
06/08/202610:22:59 PMbuy$13.08$63,330.820.00020540.9940.0002066
0x3c3...EAe0
0x1b...909f