- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 189.49
- Pooled WBTC:
- $198.81
LBTC/WBTC price stats on Ethereum
As of February 21, 2025, the current price of LBTC token on DEX Uniswap V3 is $98,783.56. LBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,891,587.69. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,854,320,669.56. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $38,336,151.84. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $38,336,151.84.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $2,891,587.69 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 6:14 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $98,783.56 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:58:35 PM | sell | $351.58 | $98,783.56 | 0.003563 | 1 | 0.003559 | 0x55...d90c | |
| 02/21/2025 | 2:34:59 PM | buy | $1.32M | $99,031.83 | 13.35 | 1 | 13.32 | 0xcf...b164 | |
| 02/21/2025 | 1:12:35 PM | sell | $894.19 | $99,044.97 | 0.009036 | 1 | 0.009028 | 0xf8...3148 | |
| 02/21/2025 | 12:31:59 PM | buy | $948.64 | $98,842.08 | 0.009616 | 1 | 0.009597 | 0x00...e074 | |
| 02/21/2025 | 12:31:23 PM | buy | $11.18 | $98,844.94 | 0.0001133 | 1 | 0.0001131 | 0xfa...b073 | |
| 02/21/2025 | 11:47:47 AM | sell | $2,737.32 | $98,759.44 | 0.02774 | 1 | 0.02771 | 0xe8...c809 | |
| 02/21/2025 | 11:29:47 AM | sell | $78.87 | $98,758.36 | 0.0007994 | 1 | 0.0007986 | 0x10...ac6c | |
| 02/21/2025 | 11:28:59 AM | sell | $19.71 | $98,758.36 | 0.0001998 | 1 | 0.0001996 | 0x98...bd40 | |
| 02/21/2025 | 11:25:11 AM | sell | $873.64 | $98,759.32 | 0.008854 | 1 | 0.008846 | 0xa8...867e | |
| 02/21/2025 | 11:24:59 AM | sell | $552.99 | $98,759.46 | 0.005604 | 1 | 0.005599 | 0x08...7c08 | |
| 02/21/2025 | 11:10:47 AM | sell | $1.53M | $98,200.95 | 15.61 | 1 | 15.6 | 0x72...b22f | |
| 02/21/2025 | 11:08:23 AM | sell | $201.96 | $98,213.61 | 0.002058 | 1 | 0.002056 | 0x5d...4953 | |
| 02/21/2025 | 11:01:23 AM | sell | $1,964.28 | $98,214.17 | 0.02002 | 1 | 0.02 | 0x1d...7d9f | |
| 02/21/2025 | 10:53:23 AM | sell | $68.63 | $98,213.27 | 0.0006996 | 1 | 0.0006988 | 0xe6...e883 | |
| 02/21/2025 | 10:36:59 AM | sell | $440.34 | $98,213.91 | 0.004488 | 1 | 0.004483 | 0x5b...27e6 | |
| 02/21/2025 | 10:33:23 AM | sell | $43.17 | $98,144.71 | 0.0004404 | 1 | 0.0004399 | 0x31...7fba | |
| 02/21/2025 | 10:30:23 AM | sell | $43.26 | $98,142.24 | 0.0004413 | 1 | 0.0004408 | 0x99...6862 | |
| 02/21/2025 | 10:28:47 AM | sell | $48.88 | $98,142.99 | 0.0004986 | 1 | 0.000498 | 0x26...9eca | |
| 02/21/2025 | 10:27:23 AM | sell | $43.49 | $98,143.52 | 0.0004437 | 1 | 0.0004432 | 0x9f...8c6b | |
| 02/21/2025 | 10:26:47 AM | sell | $43.5 | $98,144.43 | 0.0004437 | 1 | 0.0004432 | 0x6c...60f8 |