- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 80.09
- Pooled LBTC:
- $12.99
WBTC/LBTC price stats on Ethereum
As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,086.64. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $159,076.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,674,786,693.38. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,692,805.46. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,692,805.46.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $159,076.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 4:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,086.64 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:11:59 AM | sell | $5,995.54 | $66,086.64 | 0.09029 | 0.9952 | 0.09072 | 0x92...1f65 | |
| 07/21/2026 | 11:06:23 AM | sell | $9,994.94 | $66,116.77 | 0.1504 | 0.9952 | 0.1511 | 0x54...0c61 | |
| 07/21/2026 | 10:25:35 AM | sell | $129.97 | $66,345.98 | 0.001949 | 0.9953 | 0.001958 | 0xbe...2392 | |
| 07/21/2026 | 9:25:11 AM | sell | $44,733.98 | $66,127.76 | 0.6733 | 0.9953 | 0.6764 | 0x59...ca37 | |
| 07/21/2026 | 9:15:59 AM | sell | $31,429.87 | $66,175.11 | 0.4727 | 0.9953 | 0.4749 | 0x03...19eb | |
| 07/21/2026 | 6:43:59 AM | sell | $16,478.13 | $65,912.53 | 0.2488 | 0.9954 | 0.25 | 0xdb...9d90 | |
| 07/21/2026 | 3:19:23 AM | buy | $2,548.99 | $65,385.26 | 0.03884 | 0.9964 | 0.03898 | 0x0a...a209 | |
| 07/20/2026 | 11:23:35 PM | sell | $129.99 | $65,176.98 | 0.001985 | 0.9954 | 0.001994 | 0x13...cd89 | |
| 07/20/2026 | 5:10:47 PM | sell | $3,331.33 | $65,458.53 | 0.05066 | 0.9954 | 0.05089 | 0xce...6d6d | |
| 07/20/2026 | 5:10:11 PM | sell | $36,139.25 | $65,458.53 | 0.5495 | 0.9954 | 0.552 | 0xff...fbed | |
| 07/20/2026 | 4:56:47 PM | sell | $8,164.06 | $65,320.33 | 0.1244 | 0.9954 | 0.1249 | 0x5f...4d55 | |
| 07/20/2026 | 9:47:47 AM | sell | $648.9 | $64,124.16 | 0.01007 | 0.9955 | 0.01011 | 0x27...166e | |
| 07/20/2026 | 8:55:59 AM | sell | $57,264.81 | $63,930.54 | 0.8917 | 0.9955 | 0.8957 | 0x54...bf84 | |
| 07/20/2026 | 8:29:35 AM | sell | $44,924.68 | $64,178.12 | 0.6969 | 0.9956 | 0.7 | 0x07...15c0 | |
| 07/20/2026 | 7:49:35 AM | sell | $22,353.73 | $63,867.8 | 0.3484 | 0.9956 | 0.35 | 0xb3...250a | |
| 07/20/2026 | 6:58:35 AM | sell | $28,674.95 | $63,722.11 | 0.448 | 0.9957 | 0.45 | 0x4d...53b2 | |
| 07/20/2026 | 4:46:59 AM | sell | $38,779.32 | $64,578.23 | 0.5979 | 0.9957 | 0.6005 | 0x16...604f | |
| 07/20/2026 | 3:36:11 AM | buy | $293,699.09 | $64,620.45 | 4.52 | 0.9965 | 4.54 | 0xf5...b361 | |
| 07/17/2026 | 9:15:47 PM | sell | $26,985.71 | $64,066.62 | 0.4192 | 0.9953 | 0.4212 | 0x34...3c4e | |
| 07/16/2026 | 11:30:35 PM | sell | $14.66 | $63,740.71 | 0.000229 | 0.9953 | 0.00023 | 0xd9...2d92 |