WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$63,570.77
Price
0.9955 LBTC
TVL
$5.86M
MKT CAP
$7.38B
5m
0%
1h
0%
4h
0.23%
24h
-5.09%
Share
TXNS
9
Buys
8
Sells
1
Volume
45K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
87.18
Pooled LBTC:
$4.92

WBTC/LBTC price stats on Ethereum

As of June 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,570.77. WBTC price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44,722.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,384,297,003.99. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,857,330.22. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,857,330.22.

The total transactions of WBTC/LBTC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WBTC/LBTC pool has a trading volume of $44,722.30 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 4:48 AM UTC.

The price of converting 1 WBTC to USD is $63,570.77 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/04/20263:06:47 AMbuy$4,329.09$63,570.770.067790.99550.06809
0x697...1B0C
0xd9...9734
06/04/20263:05:59 AMbuy$7,672.78$63,646.110.120.99540.1205
0x697...1B0C
0xf3...2b6c
06/04/20263:05:47 AMbuy$8,173.55$63,577.980.12790.99520.1285
0x697...1B0C
0xcb...e935
06/04/20263:05:11 AMbuy$2,516.57$63,612.990.039360.99510.03956
0x697...1B0C
0x90...8520
06/04/20263:03:59 AMbuy$5,855.08$63,424.790.091860.9950.09231
0x697...1B0C
0xb3...db09
06/03/20262:07:23 PMbuy$3,351.52$66,695.470.050.9950.05025
0x1c8...252C
0x8b...022c
06/03/20262:06:11 PMbuy$8,377.16$66,675.550.1250.99490.1256
0x1c8...252C
0x10...662b
06/03/20262:00:59 PMbuy$3,356.43$66,779.470.050.99470.05026
0x1c8...252C
0xd5...b0b5
06/03/20268:48:11 AMsell$1,090.08$66,9780.016170.99370.01627
0x7aF...4bC4
0xeb...02ee
06/02/20269:35:59 PMbuy$2,354.12$67,696.560.034590.99470.03477
0x2dd...d404
0xd6...7fc7
06/02/20265:35:11 PMbuy$3,461.48$67,513.680.0510.99470.05127
0xc91...C247
0x7f...6898
06/02/20265:20:35 PMbuy$6,356.76$67,441.580.093750.99460.09425
0x508...c344
0x3a...c907
06/02/20265:03:35 PMbuy$9,482.82$67,362.630.13990.99440.1407
0x72E...0066
0xce...d09c
06/02/20264:06:11 PMbuy$33.76$67,330.440.00049870.99440.0005015
0xC73...A50b
0x3d...8f3a
06/02/20263:24:35 PMbuy$12,171.48$67,483.850.17930.99430.1803
0x7bf...6c29
0xe4...c4ed
06/02/20263:12:23 PMbuy$44.27$67,860.90.00064870.99420.0006524
0x287...C86f
0xc2...262d
06/02/20263:00:11 PMsell$13,572.9$67,912.040.19850.99330.1998
0x000...E6Fe
0xa3...ffe6
06/02/20262:59:35 PMsell$16,049.56$67,912.50.23480.99350.2363
0xD3f...2a63
0x7b...f74d
06/02/20262:59:11 PMsell$7,754.65$67,954.960.11340.99370.1141
0x1a9...832D
0x5c...7539
06/02/20262:47:59 PMsell$52,222.14$68,066.320.76280.99420.7672
0xb5C...Adf4
0x1b...4c84