- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 334.92
- Pooled WBTC:
- $161.47
LBTC/WBTC price stats on Ethereum
As of November 3, 2024, the current price of LBTC token on DEX Uniswap V3 is $68,457.41. LBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,437,707.25. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $716,425,752.54. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $33,968,015.54. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $33,968,015.54.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 612 in the last 24 hours, 25 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,437,707.25 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 11:17 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $68,457.41 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 11:16:35 AM | buy | $12.23 | $68,457.41 | 0.0001789 | 1 | 0.0001786 | 0x0c...b10b | |
| 11/03/2024 | 11:16:11 AM | buy | $736.82 | $68,455.34 | 0.01077 | 1 | 0.01076 | 0x6d...cf11 | |
| 11/03/2024 | 11:12:59 AM | buy | $5.13 | $68,460.51 | 0.00007514 | 1 | 0.00007504 | 0xd5...8d86 | |
| 11/03/2024 | 11:09:23 AM | buy | $1,024.89 | $68,412.15 | 0.015 | 1 | 0.01498 | 0x30...084c | |
| 11/03/2024 | 11:04:23 AM | buy | $14.23 | $68,414.92 | 0.0002083 | 1 | 0.0002081 | 0xbd...f67d | |
| 11/03/2024 | 11:03:59 AM | buy | $39.11 | $68,413.5 | 0.0005725 | 1 | 0.0005717 | 0x62...0739 | |
| 11/03/2024 | 11:03:35 AM | buy | $101.86 | $68,412.54 | 0.00149 | 1 | 0.001488 | 0x1a...92ef | |
| 11/03/2024 | 11:02:47 AM | buy | $10.02 | $68,419.54 | 0.0001467 | 1 | 0.0001465 | 0xd0...e7bb | |
| 11/03/2024 | 11:02:11 AM | buy | $96.95 | $68,412.57 | 0.001419 | 1 | 0.001417 | 0xc0...2aeb | |
| 11/03/2024 | 11:02:11 AM | buy | $90.81 | $68,412.74 | 0.001329 | 1 | 0.001327 | 0x55...dd3d | |
| 11/03/2024 | 11:01:47 AM | buy | $110.45 | $68,412.6 | 0.001616 | 1 | 0.001614 | 0xce...b63f | |
| 11/03/2024 | 11:01:11 AM | buy | $77.33 | $68,412.71 | 0.001131 | 1 | 0.00113 | 0xf0...41fb | |
| 11/03/2024 | 11:00:59 AM | buy | $4.9 | $68,421.5 | 0.00007185 | 1 | 0.00007175 | 0x20...ca29 | |
| 11/03/2024 | 11:00:59 AM | buy | $77.08 | $68,412.99 | 0.001128 | 1 | 0.001126 | 0xeb...e322 | |
| 11/03/2024 | 11:00:59 AM | buy | $80.03 | $68,412.71 | 0.001171 | 1 | 0.001169 | 0xb1...4521 | |
| 11/03/2024 | 10:55:47 AM | buy | $12.22 | $68,414.22 | 0.0001789 | 1 | 0.0001786 | 0x68...82e7 | |
| 11/03/2024 | 10:53:47 AM | buy | $171.82 | $68,412.23 | 0.002514 | 1 | 0.002511 | 0xaa...8690 | |
| 11/03/2024 | 10:46:59 AM | buy | $29.33 | $68,413.9 | 0.0004293 | 1 | 0.0004288 | 0x8a...c857 | |
| 11/03/2024 | 10:46:23 AM | buy | $36.67 | $68,412.95 | 0.0005367 | 1 | 0.000536 | 0xd9...7477 | |
| 11/03/2024 | 10:45:11 AM | buy | $294.56 | $68,412.28 | 0.004311 | 1 | 0.004305 | 0x26...4568 |