- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 71.48
- Pooled LBTC:
- $21.59
WBTC/LBTC price stats on Ethereum
As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,822.42. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,086,084.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,411,837,371.21. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,944,764.05. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,944,764.05.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,086,084.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.997, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,822.42 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:09:59 AM | buy | $19,768.83 | $63,822.42 | 0.3088 | 0.997 | 0.3097 | 0x2e...75cf | |
| 07/31/2026 | 6:59:23 AM | buy | $0.3235 | $64,187.33 | 0.05504 | 1 | 0.05504 | 0xfd...0bc0 | |
| 07/31/2026 | 6:50:35 AM | buy | $61,553.02 | $64,200.57 | 0.9559 | 0.997 | 0.9587 | 0xd1...8d5f | |
| 07/31/2026 | 6:50:23 AM | sell | $419,194.34 | $64,200.57 | 6.5 | 0.9962 | 6.52 | 0x5f...22eb | |
| 07/31/2026 | 6:47:11 AM | sell | $38,865.06 | $63,921.15 | 0.6059 | 0.9966 | 0.608 | 0x77...4441 | |
| 07/31/2026 | 6:44:35 AM | sell | $58,831.65 | $64,270.4 | 0.9123 | 0.9966 | 0.9153 | 0xf0...5e7a | |
| 07/31/2026 | 6:43:47 AM | sell | $48,840.49 | $64,270.4 | 0.7574 | 0.9967 | 0.7599 | 0x66...c473 | |
| 07/31/2026 | 6:42:47 AM | buy | $557,325.71 | $64,424.39 | 8.62 | 0.9974 | 8.65 | 0x63...86d8 | |
| 07/31/2026 | 6:39:47 AM | buy | $85,746.56 | $64,424.39 | 1.32 | 0.9969 | 1.33 | 0x14...f98d | |
| 07/31/2026 | 6:39:35 AM | buy | $83,393.43 | $64,424.39 | 1.29 | 0.9968 | 1.29 | 0xa6...aba2 | |
| 07/31/2026 | 6:39:23 AM | sell | $354,235.67 | $64,424.39 | 5.47 | 0.996 | 5.49 | 0x5a...b64e | |
| 07/31/2026 | 5:19:47 AM | buy | $54,263.25 | $64,418.04 | 0.84 | 0.9972 | 0.8423 | 0xdd...33fb | |
| 07/31/2026 | 5:15:23 AM | buy | $178,189.97 | $64,381.05 | 2.75 | 0.997 | 2.76 | 0x44...7238 | |
| 07/31/2026 | 5:09:35 AM | buy | $13,986.67 | $64,324.41 | 0.2167 | 0.9969 | 0.2174 | 0x19...25e6 | |
| 07/31/2026 | 4:53:11 AM | sell | $6,656.41 | $64,259.79 | 0.1031 | 0.9959 | 0.1035 | 0x3b...af27 | |
| 07/31/2026 | 2:49:11 AM | sell | $4,682.65 | $64,196.21 | 0.07264 | 0.9959 | 0.07294 | 0xac...38ff | |
| 07/31/2026 | 2:49:11 AM | buy | $4,688.07 | $64,196.21 | 0.0728 | 0.9969 | 0.07302 | 0x96...c3c4 | |
| 07/31/2026 | 1:57:11 AM | buy | $83,173.36 | $64,532.22 | 1.28 | 0.9968 | 1.28 | 0xa5...c449 | |
| 07/31/2026 | 1:55:47 AM | buy | $12,689.19 | $64,532.22 | 0.196 | 0.9967 | 0.1966 | 0x4d...2ee5 | |
| 07/29/2026 | 4:31:11 PM | buy | $8.75 | $64,039.73 | 0.0001362 | 0.9968 | 0.0001366 | 0xa0...6f56 |