WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,192.82
Price
0.9957 LBTC
TVL
$10.82M
MKT CAP
$7.45B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
4
Buys
4
Sells
0
Volume
26K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
84.52
Pooled LBTC:
$7.58

WBTC/LBTC price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,192.82. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25,797.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,454,853,084.99. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,822,217.72. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,822,217.72.

The total transactions of WBTC/LBTC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/LBTC pool has a trading volume of $25,797.10 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 8:07 AM UTC.

The price of converting 1 WBTC to USD is $64,192.82 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/18/20263:44:35 AMbuy$659.46$64,192.820.010220.99570.01027
0x8e7...9111
0xfd...ad49
06/18/20263:39:23 AMbuy$645.33$64,261.180.010.99570.01004
0x8e7...9111
0x20...ead0
06/17/20262:28:35 PMbuy$17,954.14$65,010.920.2750.99570.2761
0x1c8...252C
0x5f...3ca1
06/17/20262:27:11 PMbuy$6,538.14$65,103.010.10.99570.1004
0x1c8...252C
0x3b...1144
06/16/20267:13:11 PMsell$726.21$65,670.480.0110.99470.01105
0x5CD...1125
0x7c...b215
06/16/202611:16:59 AMbuy$43,623.4$66,341.280.65470.99570.6575
0xA88...a209
0x5e...5bb8
06/16/202610:37:23 AMbuy$0.2991$66,482.270.054490.99770.0545
0xf94...517B
0xfb...b6fa
06/15/20267:47:59 AMsell$23,408.43$65,647.580.35460.99460.3565
0x1c8...252C
0xef...31be
06/15/20267:45:47 AMsell$23,020.97$65,644.480.34880.99470.3506
0x1c8...252C
0xdf...f027
06/15/20265:16:47 AMsell$79.07$65,550.050.00120.99470.001206
0x511...2566
0xcc...cfcb
06/12/20269:51:23 PMsell$324.76$63,379.460.0050970.99470.005124
0x822...08A2
0x45...a547
06/12/20262:46:11 PMbuy$158,992.71$63,460.32.490.99562.5
0x84B...c7aF
0x62...3e07
06/12/202611:36:35 AMsell$105,459.32$63,566.571.650.99451.65
0xE53...1941
0x08...5440
06/12/20267:20:35 AMbuy$1,578.36$62,860.480.0250.99560.0251
0x000...E6Fe
0x96...7f89
06/12/20267:12:35 AMbuy$2,050.09$62,999.690.03240.99560.03254
0x468...0d25
0x7e...ac90
06/12/20266:44:47 AMbuy$65,168.11$62,781.461.030.99561.03
0x1cB...d5bE
0x13...4461
06/11/20266:24:47 AMbuy$0.1634$62,873.460.052610.0526
0xc51...aCC2
0xfb...dd16
06/10/20265:32:47 PMbuy$10,734.24$61,683.810.17320.99550.174
0xa06...039A
0xed...909f
06/10/20263:45:59 PMbuy$1,024.32$62,251.440.016380.99550.01645
0xa34...8fe2
0x8e...bb13
06/10/20263:44:23 PMbuy$1,382.61$62,282.190.02210.99550.02219
0xa34...8fe2
0xb9...f371