WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$63,015.95
Price
0.9959 LBTC
TVL
$5.81M
MKT CAP
$7.32B
5m
0%
1h
0%
4h
0.12%
24h
0.59%
Share
TXNS
10
Buys
2
Sells
8
Volume
96K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
82.52
Pooled LBTC:
$9.56

WBTC/LBTC price stats on Ethereum

As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,015.95. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95,917.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,318,180,277.79. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,805,912.71. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,805,912.71.

The total transactions of WBTC/LBTC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $95,917.57 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9959, captured at 10:02 PM UTC.

The price of converting 1 WBTC to USD is $63,015.95 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/19/20269:47:35 PMbuy$450.65$63,015.950.0071220.99590.007151
0x497...dDf0
0xa1...f8ec
06/19/20267:26:11 PMbuy$75,517.95$62,942.031.190.99591.19
0x1cB...d5bE
0x36...13af
06/19/20265:44:11 AMsell$8.6$62,504.310.0001370.99480.0001377
0xc41...5b49
0xe3...b094
06/19/20264:20:47 AMsell$2,601.24$62,663.910.041290.99480.04151
0x400...6815
0xc7...85c8
06/19/20264:17:59 AMsell$9,984.35$62,741.650.15830.99480.1591
0x8e7...9111
0x8a...7c0a
06/19/20264:14:11 AMsell$4,712.88$62,812.570.074640.99480.07503
0x8e7...9111
0xbc...f202
06/19/20264:13:35 AMsell$523.17$62,750.160.0082940.99480.008337
0x8e7...9111
0x55...9c56
06/19/20264:04:23 AMsell$619.96$62,568.50.0098570.99480.009908
0x8e7...9111
0x44...66dc
06/19/20263:58:11 AMsell$749.07$62,656.370.011890.99480.01195
0x8e7...9111
0x4f...3376
06/19/20263:52:35 AMsell$749.64$62,646.890.01190.99480.01196
0x8e7...9111
0x12...7866
06/18/202612:19:59 PMbuy$96.36$63,979.670.00150.99580.001506
0xC77...C8ec
0x87...5620
06/18/20268:54:35 AMbuy$70,807.64$64,373.021.090.99581.09
0x1cB...d5bE
0xdf...8344
06/18/20263:44:35 AMbuy$659.46$64,192.820.010220.99570.01027
0x8e7...9111
0xfd...ad49
06/18/20263:39:23 AMbuy$645.33$64,261.180.010.99570.01004
0x8e7...9111
0x20...ead0
06/17/20262:28:35 PMbuy$17,954.14$65,010.920.2750.99570.2761
0x1c8...252C
0x5f...3ca1
06/17/20262:27:11 PMbuy$6,538.14$65,103.010.10.99570.1004
0x1c8...252C
0x3b...1144
06/16/20267:13:11 PMsell$726.21$65,670.480.0110.99470.01105
0x5CD...1125
0x7c...b215
06/16/202611:16:59 AMbuy$43,623.4$66,341.280.65470.99570.6575
0xA88...a209
0x5e...5bb8
06/16/202610:37:23 AMbuy$0.2991$66,482.270.054490.99770.0545
0xf94...517B
0xfb...b6fa
06/15/20267:47:59 AMsell$23,408.43$65,647.580.35460.99460.3565
0x1c8...252C
0xef...31be