WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,926.29
Price
0.9946 LBTC
TVL
$5,716.6
MKT CAP
$9.28B
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
2
Buys
2
Sells
0
Volume
134
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.03572
Pooled LBTC:
$0.6999

WBTC/LBTC price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,926.29. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,282,015,141.69. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,716.60. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,716.60.

The total transactions of WBTC/LBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/LBTC pool has a trading volume of $133.81 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9946, captured at 4:34 AM UTC.

The price of converting 1 WBTC to USD is $79,926.29 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/06/20261:55:35 AMbuy$120.53$79,926.290.00150.99460.001508
0x266...2063
0xc7...e3f3
09/05/20268:55:11 PMbuy$13.27$79,627.430.00016580.99460.0001667
0x196...eE77
0x12...ff82
09/04/20261:46:47 PMsell$68.78$79,426.240.00086050.99350.000866
0xf02...41eC
0x9f...3c5a
09/03/202610:07:23 AMbuy$10.57$77,546.310.00013560.99460.0001364
0xC06...264B
0x92...2663
09/02/20267:11:11 PMsell$108.21$77,285.330.0013910.99360.0014
0x7e0...db69
0x51...26bb
09/02/20265:40:23 PMsell$108.23$77,025.930.0013960.99370.001405
0x7e0...db69
0x02...b377
09/02/20264:09:59 PMsell$108.86$77,199.770.0014010.99380.00141
0x7e0...db69
0x50...c6f4
09/02/20262:40:59 PMsell$109$77,036.350.0014060.99390.001414
0x7e0...db69
0xb9...3e87
09/02/20261:12:11 PMsell$108.77$76,620.40.0014110.9940.001419
0x7e0...db69
0xdb...bdd2
09/02/202611:39:59 AMsell$109.1$76,595.650.0014160.99410.001424
0x7e0...db69
0x35...f6aa
09/02/202610:06:59 AMsell$109.25$76,462.890.001420.99420.001428
0x7e0...db69
0xce...1fa4
08/29/20265:21:23 PMbuy$5.47$78,052.130.000069790.99540.00007011
0x15d...5351
0x9b...0837
08/29/20263:41:23 AMbuy$4.02$77,620.710.000051580.99550.00005181
0xeB9...93a9
0xed...cf88
08/28/202611:30:11 AMbuy$228.3$79,585.390.0028540.99520.002868
0x6D6...AdAB
0x94...1836
08/27/20269:16:35 PMbuy$12.2$80,107.490.00015150.99510.0001523
0x0D6...0880
0xb2...8c01
08/27/20267:15:23 PMbuy$48.17$80,091.10.00059850.9950.0006014
0xaE9...2578
0x74...9aa9
08/27/20262:01:35 PMbuy$11.93$79,392.810.00014960.99510.0001503
0x43C...4270
0x43...e104
08/27/20269:22:11 AMbuy$11.17$80,026.370.00013890.9950.0001396
0x4f5...01a6
0xc0...f10f
08/27/20266:51:59 AMbuy$34.92$78,800.780.0004410.9950.0004432
0x601...1bC7
0x9e...3ec1
08/27/20266:02:11 AMbuy$0.1735$78,880.50.052210.0522
0xB88...751d
0x79...4564