WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,247.99
Price
0.9973 LBTC
TVL
$61,810.33
MKT CAP
$9.78B
5m
0%
1h
0%
4h
-0.21%
24h
-0.35%
Share
TXNS
8
Buys
3
Sells
5
Volume
537
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.008225
Pooled LBTC:
$0.7274

WBTC/LBTC price stats on Ethereum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,247.99. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $536.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,783,903,003.22. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $61,810.34. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $61,810.34.

The total transactions of WBTC/LBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $536.97 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 12:55 AM UTC.

The price of converting 1 WBTC to USD is $84,247.99 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/24/202610:56:47 PMsell$102.09$84,247.990.0012060.99580.001211
0x7e0...db69
0xcb...0fb5
09/24/202610:56:47 PMbuy$175.78$84,247.990.002080.99730.002086
0xa50...Ea96
0x97...2964
09/24/20269:26:59 PMsell$102.59$84,422.430.0012110.99710.001215
0x7e0...db69
0xaf...b9e0
09/24/20261:54:11 PMbuy$12.36$83,882.180.00014720.99880.0001473
0xa67...4a9a
0x5f...de81
09/24/20261:48:59 PMbuy$17.84$84,043.20.0002120.99850.0002123
0xa67...4a9a
0xef...ba31
09/24/202611:57:59 AMsell$109.97$83,442.790.0013150.99810.001317
0x7e0...db69
0xd1...946c
09/24/20268:52:11 AMsell$0.2161$83,461.470.052570.99220.05259
0x74C...8A09
0x5b...8ab7
09/24/20267:57:59 AMsell$16.1$84,539.990.00019030.9990.0001904
0x273...D9BB
0xea...c500
09/23/20268:21:35 PMbuy$125.32$84,358.820.0014840.99930.001485
0xC68...0Ea0
0xce...e3e3
09/23/20265:57:35 PMbuy$14.57$84,255.370.00017260.99840.0001729
0x93b...d6D1
0xa2...1786
09/23/20261:04:23 PMsell$112.94$85,386.330.001320.99790.001322
0x7e0...db69
0x42...f84e
09/23/20261:04:47 AMsell$75.58$86,568.210.00087240.99920.000873
0xC68...0Ea0
0x43...252d
09/22/202610:49:59 PMsell$1.14$86,096.380.000013320.99920.00001333
0xEbF...ED26
0x31...47a5
09/22/202610:31:47 PMbuy$232.67$86,120.450.0026990.99920.002701
0xf8b...Dd96
0x0c...87aa
09/22/20265:40:35 PMsell$10.05$86,425.110.00011590.99670.0001163
0x7B4...e1b6
0xa2...a430
09/22/20263:37:35 AMsell$68.71$85,515.210.00080130.99720.0008035
0x7D3...15d4
0x16...ebc0
09/21/202612:47:59 PMbuy$85.49$85,212.880.0010010.99810.001003
0x0a9...0e53
0x08...5e48
09/19/20265:25:35 PMbuy$28.47$81,519.340.00034840.99740.0003493
0x08b...1e65
0xe5...1509
09/19/20265:14:11 AMbuy$1.59$81,029.40.000019640.99740.00001969
0xd16...32A8
0xc2...6bde
09/19/202612:05:11 AMbuy$16.74$80,811.620.00020660.99710.0002072
0x7cd...182b
0x8f...fcc0