WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,157.53
Price
0.995 LBTC
TVL
$58,578.38
MKT CAP
$9.19B
5m
0%
1h
0%
4h
0.59%
24h
0.71%
Share
TXNS
20
Buys
7
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.02783
Pooled LBTC:
$0.7078

WBTC/LBTC price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,157.53. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,823.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,192,737,262.43. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $58,578.39. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $58,578.39.

The total transactions of WBTC/LBTC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WBTC/LBTC pool has a trading volume of $2,823.13 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 7:44 AM UTC.

The price of converting 1 WBTC to USD is $79,157.53 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/09/20266:41:47 AMbuy$540.51$79,157.530.0067940.9950.006828
0x78a...303b
0x41...49c1
09/09/20265:40:47 AMsell$105.01$78,8630.0013230.99370.001331
0x7e0...db69
0x24...b810
09/09/20264:11:47 AMbuy$259.09$78,670.740.0032760.99470.003293
0xC68...0Ea0
0x54...8efd
09/09/20264:10:47 AMsell$105.22$78,697.120.0013280.99360.001337
0x7e0...db69
0xe9...1953
09/09/20262:40:59 AMsell$105.63$78,692.170.0013340.99370.001342
0x7e0...db69
0x28...4f78
09/09/20262:05:47 AMbuy$55.4$78,741.660.00070.99470.0007036
0x991...6192
0x8e...dcf2
09/09/20261:10:47 AMsell$106.07$78,709.130.0013390.99370.001347
0x7e0...db69
0xdc...ed14
09/09/202612:07:47 AMbuy$304.66$78,537.110.0038580.99470.003879
0xfc9...e535
0xd0...cb51
09/08/202611:42:35 PMsell$105.98$78,327.650.0013440.99360.001353
0x7e0...db69
0xd5...20fe
09/08/202610:10:35 PMsell$106.47$78,372.460.0013490.99370.001358
0x7e0...db69
0x9b...a727
09/08/20268:53:59 PMbuy$180.74$78,482.60.002290.99460.002303
0xfc9...e535
0xf8...eec2
09/08/20268:40:35 PMsell$107$78,452.150.0013550.99360.001363
0x7e0...db69
0x2e...fa4e
09/08/20268:06:47 PMbuy$80.87$78,436.250.0010250.99460.001031
0x1ce...e9d7
0x67...aa12
09/08/20267:09:35 PMsell$107.28$78,344.140.001360.99360.001369
0x7e0...db69
0x05...f452
09/08/20265:39:23 PMsell$108.04$78,585.840.0013660.99370.001374
0x7e0...db69
0x8e...07ee
09/08/20264:42:11 PMbuy$10.72$78,863.140.00013530.99480.000136
0x27c...2bf2
0x6d...c13d
09/08/20263:10:35 PMsell$108.38$78,531.950.0013710.99380.00138
0x7e0...db69
0x10...efaa
09/08/20261:43:35 PMsell$107.61$77,682.450.0013770.99390.001385
0x7e0...db69
0xbf...a110
09/08/202612:13:59 PMsell$108.67$78,158.060.0013820.9940.00139
0x7e0...db69
0x68...480e
09/08/202610:40:35 AMsell$109.68$78,603.280.0013870.99410.001395
0x7e0...db69
0x2e...a17c