- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 151.06
- Pooled WBTC:
- $106.45
LBTC/WBTC price stats on Ethereum
As of August 22, 2025, the current price of LBTC token on DEX Uniswap V3 is $112,652.07. LBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $786,092.86. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,413,715,098.67. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $24,947,954.35. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $24,947,954.35.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $786,092.86 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9993, captured at 3:46 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $112,652.07 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 11:21:35 AM | sell | $117,688.49 | $112,652.07 | 1.04 | 0.9993 | 1.04 | 0x5d...9b2d | |
| 08/22/2025 | 11:20:23 AM | sell | $179,639.41 | $112,658.35 | 1.59 | 0.9994 | 1.59 | 0xe4...bc31 | |
| 08/22/2025 | 11:19:11 AM | sell | $172,347.56 | $112,665.78 | 1.52 | 0.9994 | 1.52 | 0xdc...3aaf | |
| 08/22/2025 | 11:17:59 AM | sell | $172,094.78 | $112,673.05 | 1.52 | 0.9995 | 1.52 | 0x4b...b3ba | |
| 08/22/2025 | 11:07:11 AM | sell | $144,318.33 | $112,841.27 | 1.27 | 0.9996 | 1.27 | 0xf7...b894 | |
| 08/22/2025 | 3:24:59 AM | buy | $4.27 | $113,097.37 | 0.0000378 | 1 | 0.00003777 | 0xe1...e9aa | |
| 08/21/2025 | 5:31:23 AM | sell | $114.59 | $113,948.14 | 0.001005 | 0.9996 | 0.001005 | 0x3e...c865 | |
| 08/20/2025 | 9:17:11 PM | sell | $152.83 | $114,725.24 | 0.001331 | 0.9996 | 0.001332 | 0xe9...80f3 | |
| 08/20/2025 | 2:16:11 PM | sell | $16.31 | $112,719.17 | 0.0001446 | 0.9995 | 0.0001447 | - | 0xb3...747c |
| 08/20/2025 | 7:13:23 AM | sell | $474.95 | $113,241.93 | 0.004192 | 0.9996 | 0.004194 | 0xc2...6401 | |
| 08/20/2025 | 7:11:35 AM | sell | $193.16 | $113,369.59 | 0.001703 | 0.9996 | 0.001703 | 0x4a...fd8a | |
| 08/20/2025 | 6:49:23 AM | sell | $12,159.86 | $113,406.79 | 0.1071 | 0.9996 | 0.1072 | 0x3c...7d23 | |
| 08/19/2025 | 10:14:11 PM | sell | $17.22 | $113,476.68 | 0.0001517 | 0.9996 | 0.0001518 | 0x71...0033 | |
| 08/19/2025 | 8:00:11 PM | buy | $15,592.76 | $113,526.24 | 0.1374 | 1 | 0.1373 | 0x2c...c2c2 | |
| 08/19/2025 | 6:09:23 PM | buy | $1,845.57 | $113,154.97 | 0.01632 | 1 | 0.01631 | 0xc9...725e | |
| 08/19/2025 | 5:53:47 PM | sell | $203.83 | $112,973.23 | 0.001803 | 0.9996 | 0.001804 | 0x44...f98b | |
| 08/19/2025 | 5:33:59 PM | sell | $14.04 | $113,230.73 | 0.000124 | 0.9995 | 0.000124 | 0xe5...6042 | |
| 08/19/2025 | 7:52:23 AM | sell | $79.56 | $114,616.69 | 0.0006939 | 0.9996 | 0.0006942 | 0x35...325d | |
| 08/19/2025 | 6:27:47 AM | sell | $196.34 | $114,911.51 | 0.001708 | 0.9996 | 0.001708 | 0x54...7c81 | |
| 08/19/2025 | 12:43:35 AM | buy | $445.32 | $115,796.08 | 0.003848 | 1 | 0.003845 | 0x47...7638 |