- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 167.52
- Pooled WBTC:
- $118.73
LBTC/WBTC price stats on Ethereum
As of July 17, 2025, the current price of LBTC token on DEX Uniswap V3 is $118,788.73. LBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,732,504.92. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,597,706,909.45. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $28,151,940.91. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $28,151,940.91.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,732,504.92 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9992, captured at 5:18 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $118,788.73 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:13:23 PM | sell | $507,624.16 | $118,788.73 | 4.27 | 0.9992 | 4.27 | 0x78...b6f6 | |
| 07/16/2025 | 5:50:23 PM | sell | $328.8 | $118,829.35 | 0.002765 | 0.9993 | 0.002767 | 0xbf...3442 | |
| 07/16/2025 | 5:20:59 PM | sell | $814,073.25 | $118,856.38 | 6.84 | 0.9994 | 6.84 | 0x6e...e665 | |
| 07/16/2025 | 5:13:35 PM | sell | $404,181.59 | $118,877.07 | 3.39 | 0.9996 | 3.39 | 0x99...9fb1 | |
| 07/16/2025 | 10:56:59 AM | sell | $287.43 | $118,546.02 | 0.002423 | 0.9996 | 0.002424 | 0x83...65e8 | |
| 07/16/2025 | 8:49:11 AM | sell | $2,844.91 | $118,636.99 | 0.02397 | 0.9996 | 0.02398 | 0xb0...4b29 | |
| 07/16/2025 | 7:40:59 AM | sell | $1,177.36 | $117,736.48 | 0.009997 | 0.9997 | 0.01 | 0x13...4888 | |
| 07/16/2025 | 7:33:47 AM | sell | $198.77 | $117,687.75 | 0.001688 | 0.9996 | 0.001689 | 0x2f...1497 | |
| 07/16/2025 | 7:30:47 AM | sell | $846.88 | $117,688.66 | 0.007193 | 0.9996 | 0.007196 | 0xfb...29aa | |
| 07/16/2025 | 6:57:35 AM | buy | $113.37 | $117,633.39 | 0.0009644 | 1 | 0.0009638 | 0xa4...9d2d | |
| 07/16/2025 | 6:45:47 AM | sell | $195.07 | $117,513.83 | 0.001659 | 0.9996 | 0.00166 | 0x0f...3a69 | |
| 07/16/2025 | 4:32:47 AM | sell | $516.03 | $117,449.19 | 0.004392 | 0.9996 | 0.004393 | 0xb4...fb11 | |
| 07/16/2025 | 1:59:11 AM | sell | $117.24 | $117,247.13 | 0.0009997 | 0.9997 | 0.001 | 0xd0...99bc | |
| 07/15/2025 | 3:42:47 PM | sell | $22,936.83 | $115,672.03 | 0.1982 | 0.9997 | 0.1982 | 0xe8...0ab2 | |
| 07/15/2025 | 12:37:23 AM | sell | $20,947.09 | $119,368.57 | 0.1754 | 0.9997 | 0.1754 | 0x9c...85bb | |
| 07/14/2025 | 9:15:23 PM | sell | $2,398.94 | $120,161.72 | 0.01995 | 0.9997 | 0.01996 | 0x0b...c11c | |
| 07/14/2025 | 8:04:59 PM | sell | $10,541.55 | $119,808.88 | 0.08796 | 0.9997 | 0.08798 | 0xba...7814 | |
| 07/14/2025 | 4:39:23 PM | buy | $428,839.63 | $118,869.43 | 3.61 | 1 | 3.6 | 0x2e...b6e4 | |
| 07/14/2025 | 3:42:59 PM | sell | $336.8 | $119,793.36 | 0.00281 | 0.9995 | 0.002811 | 0x68...8d0b | |
| 07/14/2025 | 11:06:59 AM | buy | $16,028.71 | $121,915.74 | 0.1315 | 1 | 0.1314 | 0xb4...8f4d |