- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 87.98
- Pooled LBTC:
- $4.14
WBTC/LBTC price stats on Ethereum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,930.81. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44,050.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,987,595,402.73. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $13,603,063.14. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $13,603,063.14.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $44,050.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 7:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,930.81 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:13:23 PM | buy | $6,424.11 | $76,930.81 | 0.08305 | 0.9945 | 0.0835 | 0x8d...df75 | |
| 05/21/2026 | 2:12:47 PM | buy | $5,802.5 | $76,891.85 | 0.07504 | 0.9944 | 0.07546 | 0x01...49ec | |
| 05/21/2026 | 2:04:23 PM | buy | $11,040.03 | $77,020.39 | 0.1425 | 0.9943 | 0.1433 | 0xe0...bf72 | |
| 05/21/2026 | 10:32:59 AM | buy | $380.63 | $77,097.11 | 0.004908 | 0.9942 | 0.004937 | 0x0d...7d8a | |
| 05/21/2026 | 9:14:59 AM | sell | $20,394.34 | $77,758.63 | 0.2605 | 0.9934 | 0.2622 | 0xc3...14e3 | |
| 05/21/2026 | 2:06:47 AM | sell | $8.99 | $77,673.96 | 0.000115 | 0.9935 | 0.0001157 | 0xae...0e78 | |
| 05/20/2026 | 10:25:47 AM | buy | $105.85 | $77,240.71 | 0.001363 | 0.9945 | 0.00137 | 0xf2...005b | |
| 05/20/2026 | 10:07:23 AM | sell | $123.37 | $77,267.43 | 0.001586 | 0.9935 | 0.001596 | 0x97...372b | |
| 05/20/2026 | 9:59:23 AM | sell | $7,422.72 | $77,208.72 | 0.09552 | 0.9936 | 0.09613 | 0x2d...41f1 | |
| 05/19/2026 | 11:35:23 PM | sell | $4,993.25 | $76,625 | 0.06475 | 0.9937 | 0.06516 | 0x8d...415e | |
| 05/19/2026 | 2:50:11 PM | sell | $18,223.18 | $75,929.94 | 0.2385 | 0.9939 | 0.24 | 0xf7...9d2b | |
| 05/19/2026 | 2:42:35 PM | sell | $8,536.57 | $76,219.41 | 0.1113 | 0.9941 | 0.112 | 0x35...4864 | |
| 05/19/2026 | 2:40:47 PM | sell | $13,748.34 | $76,138.95 | 0.1795 | 0.9942 | 0.1805 | 0xa9...9d14 | |
| 05/19/2026 | 2:39:59 PM | sell | $30,559.43 | $76,179.01 | 0.3989 | 0.9945 | 0.4011 | 0xd7...eefe | |
| 05/19/2026 | 2:39:23 PM | sell | $54,888.82 | $76,015.38 | 0.7181 | 0.9945 | 0.722 | 0xe0...023b | |
| 05/19/2026 | 2:39:11 PM | sell | $50,636.76 | $76,015.38 | 0.6625 | 0.9946 | 0.6661 | 0xc5...d832 | |
| 05/19/2026 | 2:38:23 PM | sell | $86,907.62 | $76,015.38 | 1.13 | 0.9947 | 1.14 | 0xe4...4232 | |
| 05/19/2026 | 2:37:47 PM | sell | $36,791.44 | $76,015.38 | 0.4814 | 0.9948 | 0.484 | 0x5d...6002 | |
| 05/19/2026 | 2:36:59 PM | buy | $339,189.07 | $76,085.77 | 4.43 | 0.9954 | 4.45 | 0x11...92e1 | |
| 05/19/2026 | 4:11:59 AM | sell | $19,917.79 | $76,606.88 | 0.2582 | 0.9933 | 0.26 | 0x22...6a01 |