- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 276.72
- Pooled WBTC:
- $91.13
LBTC/WBTC price stats on Ethereum
As of April 16, 2025, the current price of LBTC token on DEX Uniswap V3 is $83,338.88. LBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,166,751.55. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,588,025,304.35. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $15,177,321.66. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $15,177,321.66.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,166,751.55 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9986, captured at 2:39 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $83,338.88 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 11:21:11 PM | sell | $10,244.47 | $83,338.88 | 0.1227 | 0.9986 | 0.1229 | 0xd0...80ea | |
| 04/15/2025 | 7:13:23 PM | sell | $125.7 | $83,939.8 | 0.001495 | 0.9986 | 0.001497 | 0x71...f863 | |
| 04/15/2025 | 4:30:59 PM | sell | $205,802.48 | $84,677.68 | 2.42 | 0.9987 | 2.43 | 0x68...16b6 | |
| 04/15/2025 | 4:14:11 PM | sell | $86,722.79 | $84,604.42 | 1.02 | 0.9987 | 1.02 | 0xe3...0131 | |
| 04/15/2025 | 3:34:23 PM | sell | $34.12 | $84,918.82 | 0.0004013 | 0.9987 | 0.0004018 | 0x71...aeb5 | |
| 04/15/2025 | 2:58:35 PM | sell | $238,502.65 | $84,576.07 | 2.81 | 0.9988 | 2.81 | 0x48...0dd7 | |
| 04/15/2025 | 1:43:59 PM | buy | $128.91 | $85,569.34 | 0.001506 | 0.9999 | 0.001506 | 0xd0...dfb4 | |
| 04/15/2025 | 1:34:35 PM | sell | $67,389.13 | $85,484.55 | 0.7874 | 0.9989 | 0.7883 | 0x4f...762e | |
| 04/15/2025 | 1:31:35 PM | sell | $98,168.95 | $85,487.92 | 1.14 | 0.9989 | 1.14 | 0x34...31e1 | |
| 04/15/2025 | 9:21:59 AM | sell | $301.41 | $85,815.35 | 0.003508 | 0.999 | 0.003512 | 0xa1...e142 | |
| 04/15/2025 | 7:24:35 AM | sell | $0.6978 | $85,000.67 | 0.05819 | 0.9975 | 0.05821 | 0xea...8bdb | |
| 04/15/2025 | 5:45:47 AM | buy | $219,921.63 | $85,639.39 | 2.56 | 0.9999 | 2.56 | 0x75...acf5 | |
| 04/15/2025 | 4:44:11 AM | buy | $59.68 | $85,326.72 | 0.0006994 | 0.9999 | 0.0006994 | 0xf9...c16e | |
| 04/15/2025 | 1:12:59 AM | sell | $844.81 | $84,647.86 | 0.009969 | 0.9989 | 0.00998 | 0x78...f473 | |
| 04/15/2025 | 12:53:11 AM | sell | $292.39 | $84,455.39 | 0.003458 | 0.9989 | 0.003462 | 0xdc...f295 | |
| 04/14/2025 | 11:57:11 PM | buy | $238,211.68 | $84,409.17 | 2.82 | 0.9998 | 2.82 | 0xd6...9669 | |
| 04/14/2025 | 10:06:47 PM | sell | $64.16 | $84,551.2 | 0.0007579 | 0.9987 | 0.0007588 | 0x3f...b9bf | |
| 04/14/2025 | 8:54:11 PM | buy | $32.62 | $84,772.74 | 0.0003847 | 0.9998 | 0.0003848 | 0x46...8219 | |
| 04/14/2025 | 8:52:59 PM | sell | $93.45 | $84,684.43 | 0.001102 | 0.9987 | 0.001103 | 0x10...e01d | |
| 04/14/2025 | 6:28:47 PM | sell | $1,811.5 | $84,781.42 | 0.02134 | 0.9987 | 0.02136 | 0x10...7031 |