- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 195.87
- Pooled WBTC:
- $203.08
LBTC/WBTC price stats on Ethereum
As of October 11, 2024, the current price of LBTC token on DEX Uniswap V3 is $60,720.63. LBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,637,237.62. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $509,339,869.87. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $24,181,979.92. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $24,181,979.92.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 138 in the last 24 hours, 35 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $6,637,237.62 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 8:07 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $60,720.63 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2024 | 7:49:59 AM | buy | $683.32 | $60,720.63 | 0.01129 | 1 | 0.01125 | 0xfa...aa58 | |
| 10/11/2024 | 7:37:47 AM | buy | $728.7 | $60,720.65 | 0.01204 | 1 | 0.012 | 0xb0...4fa4 | |
| 10/11/2024 | 6:53:35 AM | buy | $3,242.19 | $60,720.53 | 0.05358 | 1 | 0.05339 | 0x70...3508 | |
| 10/11/2024 | 6:51:35 AM | buy | $51.51 | $60,721.26 | 0.0008514 | 1 | 0.0008484 | 0x1f...530b | |
| 10/11/2024 | 6:42:47 AM | buy | $11,530.48 | $60,720.24 | 0.1905 | 1 | 0.1898 | 0xfa...696e | |
| 10/11/2024 | 6:35:35 AM | sell | $252,956.29 | $60,662.43 | 4.18 | 1 | 4.16 | 0xc5...af7a | |
| 10/11/2024 | 6:30:35 AM | buy | $7.24 | $60,726.92 | 0.0001196 | 1 | 0.0001192 | 0x50...c589 | |
| 10/11/2024 | 6:17:23 AM | buy | $689.01 | $60,726 | 0.01138 | 1 | 0.01134 | 0x14...afe0 | |
| 10/11/2024 | 5:54:47 AM | buy | $1,312.26 | $60,725.96 | 0.02168 | 1 | 0.0216 | 0x1d...9486 | |
| 10/11/2024 | 5:45:35 AM | buy | $210.48 | $60,726.08 | 0.003478 | 1 | 0.003466 | 0x46...3fe9 | |
| 10/11/2024 | 5:37:11 AM | buy | $1,499.62 | $60,725.92 | 0.02478 | 1 | 0.02469 | 0xd7...10bf | |
| 10/11/2024 | 5:36:47 AM | buy | $1,164.67 | $60,725.88 | 0.01924 | 1 | 0.01917 | 0xfc...4f83 | |
| 10/11/2024 | 5:23:47 AM | sell | $1,833.85 | $60,665.12 | 0.0303 | 1 | 0.03022 | 0xd4...aebc | |
| 10/11/2024 | 5:23:23 AM | buy | $7.28 | $60,735.83 | 0.0001203 | 1 | 0.0001199 | 0x4d...64b4 | |
| 10/11/2024 | 5:22:11 AM | buy | $100.65 | $60,726.32 | 0.001663 | 1 | 0.001657 | 0xa4...0e88 | |
| 10/11/2024 | 5:19:11 AM | sell | $303,342.57 | $60,668.51 | 5.01 | 1 | 5 | 0x90...84ac | |
| 10/11/2024 | 5:16:35 AM | sell | $303,376.01 | $60,675.2 | 5.01 | 1 | 5 | 0x82...5b73 | |
| 10/11/2024 | 5:13:47 AM | buy | $6.56 | $60,743.98 | 0.0001084 | 1 | 0.000108 | 0xda...a598 | |
| 10/11/2024 | 5:08:47 AM | buy | $987.81 | $60,739.3 | 0.01632 | 1 | 0.01626 | 0x07...83b1 | |
| 10/11/2024 | 5:05:23 AM | sell | $227,730.46 | $60,681.03 | 3.76 | 1 | 3.75 | 0x0b...9305 |