- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 87.89
- Pooled LBTC:
- $4.23
WBTC/LBTC price stats on Ethereum
As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,060.12. WBTC price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $806,238.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,860,345,877.47. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,763,172.40. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,763,172.40.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $806,238.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9946, captured at 8:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,060.12 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:53:23 PM | buy | $7,389.72 | $59,060.12 | 0.1244 | 0.9946 | 0.1251 | 0x87...15b4 | |
| 06/05/2026 | 6:47:35 PM | buy | $81.6 | $59,566.35 | 0.001362 | 0.9946 | 0.00137 | 0xc1...3126 | |
| 06/05/2026 | 6:34:11 PM | sell | $5,951.34 | $60,114.57 | 0.09837 | 0.9936 | 0.099 | 0x29...5407 | |
| 06/05/2026 | 5:01:23 PM | buy | $19,875.79 | $61,321.88 | 0.3223 | 0.9945 | 0.3241 | 0x1a...53ab | |
| 06/05/2026 | 4:45:47 PM | buy | $4.36 | $60,783.76 | 0.00007149 | 0.9944 | 0.00007189 | 0x94...3f46 | |
| 06/05/2026 | 3:33:11 PM | buy | $13,914.03 | $60,481.86 | 0.2287 | 0.9941 | 0.23 | 0xb9...3a4f | |
| 06/05/2026 | 3:18:35 PM | buy | $14,568.99 | $60,691.61 | 0.2385 | 0.9939 | 0.24 | 0x98...1307 | |
| 06/05/2026 | 3:17:47 PM | buy | $26,696.65 | $60,606.65 | 0.4376 | 0.9935 | 0.4404 | 0x01...7ed9 | |
| 06/05/2026 | 3:17:11 PM | buy | $22,555.54 | $60,537.59 | 0.37 | 0.993 | 0.3725 | 0x32...1642 | |
| 06/05/2026 | 3:16:35 PM | buy | $30,453.06 | $60,452.18 | 0.5 | 0.9925 | 0.5037 | 0x1f...5d1e | |
| 06/05/2026 | 3:14:35 PM | buy | $37,908.53 | $60,583.89 | 0.6206 | 0.9918 | 0.6257 | 0x57...8415 | |
| 06/05/2026 | 3:12:47 PM | buy | $33,550.53 | $60,464.62 | 0.55 | 0.9912 | 0.5548 | 0x8d...de6d | |
| 06/05/2026 | 3:08:47 PM | buy | $18,406.71 | $60,785.27 | 0.3 | 0.9907 | 0.3028 | 0xbe...1432 | |
| 06/05/2026 | 3:04:47 PM | sell | $139,599.13 | $60,823 | 2.27 | 0.9908 | 2.29 | 0xf6...77f3 | |
| 06/05/2026 | 3:03:47 PM | sell | $52,369.7 | $60,872.34 | 0.8544 | 0.9932 | 0.8603 | 0x3d...9733 | |
| 06/05/2026 | 3:03:47 PM | sell | $27,955.49 | $60,872.34 | 0.4557 | 0.9924 | 0.4592 | 0x9c...3803 | |
| 06/05/2026 | 2:50:11 PM | sell | $107,921.7 | $60,683.13 | 1.76 | 0.9944 | 1.77 | 0xce...d576 | |
| 06/05/2026 | 2:49:23 PM | sell | $30,521.96 | $60,846.8 | 0.4989 | 0.9947 | 0.5016 | 0x80...c233 | |
| 06/05/2026 | 2:49:23 PM | sell | $10,188.25 | $60,846.8 | 0.1665 | 0.9946 | 0.1674 | 0x80...c233 | |
| 06/05/2026 | 2:49:23 PM | sell | $50,931.06 | $60,846.8 | 0.8325 | 0.9946 | 0.837 | 0x80...c233 |