- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 87.95
- Pooled LBTC:
- $4.19
WBTC/LBTC price stats on Ethereum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,737.46. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $701,102.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,011,891,666.89. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $7,073,311.23. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $7,073,311.23.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $701,102.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9937, captured at 2:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,737.46 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:59:47 PM | sell | $9,067.56 | $76,737.46 | 0.1174 | 0.9937 | 0.1181 | 0x48...924b | |
| 05/18/2026 | 12:47:23 PM | buy | $6,496.73 | $77,442.75 | 0.08345 | 0.9947 | 0.08389 | 0x31...7567 | |
| 05/18/2026 | 12:26:47 PM | sell | $147.51 | $77,264.51 | 0.001897 | 0.9937 | 0.001909 | 0xde...fa24 | |
| 05/18/2026 | 12:20:35 PM | sell | $19,316.08 | $77,264.34 | 0.2484 | 0.9938 | 0.25 | 0xbe...ac3c | |
| 05/18/2026 | 12:15:23 PM | buy | $534.33 | $77,183.55 | 0.006888 | 0.995 | 0.006922 | 0xbf...d523 | |
| 05/18/2026 | 12:08:23 PM | sell | $12,348.86 | $77,180.38 | 0.159 | 0.9941 | 0.16 | 0x59...8232 | |
| 05/18/2026 | 11:56:23 AM | sell | $4,617.34 | $76,955.78 | 0.05965 | 0.9942 | 0.06 | 0x75...8f82 | |
| 05/18/2026 | 8:07:23 AM | sell | $4,839.85 | $76,775.63 | 0.06268 | 0.9943 | 0.06303 | 0xc6...b5fc | |
| 05/18/2026 | 8:07:23 AM | sell | $967.99 | $76,775.63 | 0.01253 | 0.9942 | 0.0126 | 0xc6...b5fc | |
| 05/18/2026 | 7:48:35 AM | sell | $51,945.61 | $76,720.98 | 0.6733 | 0.9945 | 0.677 | 0xd5...b516 | |
| 05/18/2026 | 7:37:35 AM | sell | $48,524.89 | $76,784.17 | 0.6285 | 0.9945 | 0.6319 | 0xa6...fa58 | |
| 05/18/2026 | 7:30:11 AM | sell | $118,424.54 | $76,704.13 | 1.53 | 0.9947 | 1.54 | 0xd4...6e83 | |
| 05/18/2026 | 7:20:35 AM | sell | $55,903.2 | $76,579.73 | 0.7262 | 0.9948 | 0.73 | 0xdd...fc2a | |
| 05/18/2026 | 7:18:23 AM | sell | $11,716.7 | $76,579.73 | 0.1522 | 0.9948 | 0.153 | 0x34...10c3 | |
| 05/18/2026 | 7:15:59 AM | buy | $38,460.66 | $76,603.37 | 0.4999 | 0.9958 | 0.502 | 0xca...4f08 | |
| 05/18/2026 | 7:14:47 AM | buy | $6,161.96 | $76,703.99 | 0.07999 | 0.9958 | 0.08033 | 0x2c...bce1 | |
| 05/18/2026 | 7:14:47 AM | buy | $72,406.72 | $76,703.99 | 0.9399 | 0.9957 | 0.9439 | 0x2c...bce1 | |
| 05/18/2026 | 7:14:11 AM | buy | $42,924.92 | $76,594.53 | 0.558 | 0.9956 | 0.5604 | 0xb3...c9e6 | |
| 05/18/2026 | 7:13:23 AM | buy | $16,918.59 | $76,562.51 | 0.2199 | 0.9955 | 0.2209 | 0x2b...2b62 | |
| 05/18/2026 | 7:13:23 AM | buy | $79,973.86 | $76,562.51 | 1.03 | 0.9956 | 1.04 | 0x2b...2b62 |