WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$67,150.19
Price
0.9961 LBTC
TVL
$6.59M
MKT CAP
$8.11B
5m
0%
1h
0%
4h
-0.24%
24h
-1.39%
Share
TXNS
10
Buys
4
Sells
6
Volume
691K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
84.4
Pooled LBTC:
$13.58

WBTC/LBTC price stats on Ethereum

As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,150.19. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $690,502.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,106,818,726.99. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $6,586,298.08. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $6,586,298.08.

The total transactions of WBTC/LBTC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $690,502.73 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9961, captured at 7:07 PM UTC.

The price of converting 1 WBTC to USD is $67,150.19 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/22/20266:41:23 PMbuy$281,614.82$67,150.194.170.99614.19
0xCBC...A380
0xcd...1585
02/22/20262:45:11 PMbuy$148,223.3$67,308.672.190.99582.2
0xCBC...A380
0x08...c295
02/22/20267:31:35 AMsell$1,324.88$67,819.390.019430.99470.01953
0x9e3...78DD
0x9a...93ff
02/22/20264:35:23 AMsell$27,671.02$67,841.090.40570.99470.4078
0x30C...A5b0
0x49...0964
02/22/202612:26:23 AMsell$53,951.46$67,724.230.79250.99480.7966
0x271...9D58
0xd0...d03a
02/22/202612:22:59 AMsell$44,200.69$67,755.290.6490.99480.6523
0xCBC...A380
0xd2...9d7f
02/22/202612:21:35 AMsell$52,199.76$67,791.90.76610.99490.77
0xCBC...A380
0x64...4891
02/22/202612:20:59 AMsell$29,829.22$67,793.680.43770.99490.44
0xCBC...A380
0x44...87d0
02/21/202610:36:35 PMbuy$17,300.4$68,058.250.25310.99590.2542
0xd5D...3304
0xc2...a98f
02/21/202610:15:11 PMbuy$34,187.12$68,098.620.50.99590.502
0x8f9...AbC9
0xdf...6268
02/21/20266:44:35 AMsell$18,100.21$67,601.540.26640.99490.2677
0xd5D...3304
0x63...b42c
02/21/20265:59:35 AMbuy$13,514.33$67,571.650.19910.99590.2
0xd5D...3304
0x99...73c8
02/21/20262:13:11 AMbuy$4,081.88$67,755.940.060.99590.06024
0x70F...D5A1
0x8e...880c
02/21/20262:11:47 AMbuy$3,917.74$67,755.940.057580.99590.05782
0x70F...D5A1
0xe1...8787
02/21/202612:44:59 AMbuy$1,164.11$67,696.190.017120.99590.01719
0xE6e...1914
0xab...e549
02/20/20269:23:59 PMbuy$2,410.47$67,633.940.035490.99590.03564
0x175...c6C2
0xf2...511b
02/20/20268:59:23 PMbuy$1,245.83$67,527.650.018370.99590.01844
0x619...0ED9
0xf5...66b4
02/20/20268:31:59 PMbuy$310,739.88$67,411.624.590.99574.6
0x8f9...AbC9
0xe3...8726
02/20/20264:28:59 PMbuy$1,082.88$67,379.860.0160.99550.01607
0x238...1410
0x43...7c08
02/20/20264:44:11 AMbuy$43,094.2$67,087.640.63940.99550.6423
0x90C...4e75
0x15...ac9f