- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 82.1
- Pooled LBTC:
- $16.04
WBTC/LBTC price stats on Ethereum
As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,646.75. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $233,283.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,418,101,884.35. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $6,942,177.99. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $6,942,177.99.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $233,283.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 5:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,646.75 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:34:35 AM | sell | $59,343.27 | $70,646.75 | 0.8361 | 0.9954 | 0.84 | 0x92...cd9d | |
| 04/08/2026 | 4:53:47 PM | sell | $264.94 | $71,331.88 | 0.003697 | 0.9954 | 0.003714 | 0x14...30de | |
| 04/08/2026 | 4:50:11 PM | sell | $94,216.15 | $71,392.1 | 1.31 | 0.9955 | 1.31 | 0x17...bc89 | |
| 04/08/2026 | 11:09:47 AM | sell | $6,554.4 | $71,390.29 | 0.0914 | 0.9956 | 0.09181 | 0x60...cdb5 | |
| 04/08/2026 | 6:10:23 AM | sell | $72,904.37 | $71,495.9 | 1.01 | 0.9956 | 1.01 | 0xdb...9d30 | |
| 04/07/2026 | 9:37:35 PM | buy | $95.32 | $69,570.2 | 0.001365 | 0.9967 | 0.00137 | 0xec...d7d3 | |
| 04/07/2026 | 2:33:35 AM | sell | $96.84 | $68,478.52 | 0.001408 | 0.9956 | 0.001414 | 0xe7...cec3 | |
| 04/06/2026 | 8:45:35 PM | sell | $49,920.78 | $69,804.56 | 0.712 | 0.9957 | 0.7151 | 0x9e...018a | |
| 04/06/2026 | 8:38:47 PM | sell | $66,225.41 | $69,759.05 | 0.9453 | 0.9957 | 0.9493 | 0xcc...47f8 | |
| 04/06/2026 | 6:07:47 PM | sell | $150,224.61 | $69,382.54 | 2.15 | 0.9959 | 2.16 | 0x5c...21e4 | |
| 04/06/2026 | 10:06:11 AM | sell | $147,634.23 | $69,676.19 | 2.11 | 0.996 | 2.11 | 0xf6...bfe7 | |
| 04/06/2026 | 9:29:35 AM | sell | $58,477.95 | $69,805.37 | 0.8345 | 0.9962 | 0.8377 | 0xe2...8ed8 | |
| 04/05/2026 | 4:24:59 PM | sell | $263.5 | $67,105.88 | 0.003911 | 0.9962 | 0.003926 | 0x99...a788 | |
| 04/05/2026 | 4:16:11 PM | sell | $26,892.8 | $67,232.01 | 0.3985 | 0.9962 | 0.4 | 0x9b...b2b0 | |
| 04/05/2026 | 4:10:23 PM | sell | $137.29 | $67,206.22 | 0.002035 | 0.9962 | 0.002042 | 0xa6...d5c3 | |
| 04/05/2026 | 3:26:35 PM | sell | $28,183.61 | $67,002.53 | 0.419 | 0.9962 | 0.4206 | 0x41...6377 | |
| 04/05/2026 | 3:26:11 PM | sell | $32,163.33 | $66,905.23 | 0.4789 | 0.9963 | 0.4807 | 0x8f...e915 | |
| 04/05/2026 | 2:36:23 PM | sell | $13,352.27 | $66,761.37 | 0.1992 | 0.9963 | 0.2 | 0x3a...90d7 | |
| 04/05/2026 | 2:34:59 AM | sell | $140.73 | $66,972.25 | 0.002093 | 0.9963 | 0.002101 | 0xee...d421 | |
| 04/05/2026 | 12:01:11 AM | sell | $747.13 | $67,254.3 | 0.01106 | 0.9963 | 0.0111 | 0x20...4864 |