- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 101.43
- Pooled WBTC:
- $75.22
LBTC/WBTC price stats on Ethereum
As of September 10, 2025, the current price of LBTC token on DEX Uniswap V3 is $110,767.71. LBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $292.59. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,307,936,897.45. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $16,758,403.69. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $16,758,403.69.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $292.59 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9995, captured at 10:43 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $110,767.71 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:32:59 PM | sell | $269.04 | $110,767.71 | 0.002427 | 0.9995 | 0.002428 | 0x3c...37d4 | |
| 09/09/2025 | 4:44:59 AM | sell | $23.54 | $111,683.23 | 0.0002107 | 0.9994 | 0.0002108 | 0x83...8cd1 | |
| 09/08/2025 | 3:52:23 PM | sell | $129.66 | $112,330.84 | 0.001153 | 0.9995 | 0.001154 | 0x48...8a75 | |
| 09/07/2025 | 7:18:59 PM | sell | $115.29 | $110,288.91 | 0.001044 | 0.9995 | 0.001045 | 0x7d...157d | |
| 09/07/2025 | 6:08:47 PM | buy | $10,847.34 | $111,341.55 | 0.09747 | 1 | 0.09742 | 0x24...ce42 | |
| 09/07/2025 | 1:12:59 PM | sell | $12.16 | $110,584.73 | 0.0001099 | 0.9994 | 0.00011 | 0x84...7e0c | |
| 09/07/2025 | 1:12:11 PM | sell | $12.1 | $110,582.73 | 0.0001094 | 0.9994 | 0.0001094 | 0xfc...925d | |
| 09/07/2025 | 1:09:23 PM | sell | $12.44 | $110,583.61 | 0.0001124 | 0.9994 | 0.0001125 | 0xc1...e201 | |
| 09/07/2025 | 12:59:11 PM | sell | $13.09 | $110,549.5 | 0.0001184 | 0.9994 | 0.0001184 | 0x25...f8e5 | |
| 09/07/2025 | 12:58:35 PM | sell | $12.76 | $110,548.89 | 0.0001154 | 0.9994 | 0.0001154 | 0xb7...ba55 | |
| 09/07/2025 | 11:55:35 AM | sell | $103.06 | $110,523.51 | 0.000932 | 0.9995 | 0.0009325 | 0x2b...978e | |
| 09/07/2025 | 11:25:47 AM | sell | $110,110.72 | $110,527.93 | 0.9957 | 0.9995 | 0.9962 | 0x11...68b3 | |
| 09/07/2025 | 11:23:59 AM | sell | $66,319.72 | $110,532.87 | 0.5997 | 0.9996 | 0.6 | 0x6c...cf1e | |
| 09/07/2025 | 11:19:47 AM | sell | $66,321.95 | $110,536.59 | 0.5997 | 0.9996 | 0.6 | 0x30...5489 | |
| 09/07/2025 | 11:15:47 AM | sell | $71,851.3 | $110,540.46 | 0.6497 | 0.9996 | 0.65 | 0xd2...0896 | |
| 09/07/2025 | 11:15:11 AM | sell | $1,105.42 | $110,542.48 | 0.009996 | 0.9996 | 0.01 | 0xf9...aad4 | |
| 09/07/2025 | 11:03:11 AM | sell | $2,391.21 | $110,542.57 | 0.02162 | 0.9996 | 0.02163 | 0xc3...9ac4 | |
| 09/07/2025 | 10:24:47 AM | sell | $224.51 | $111,190.23 | 0.002018 | 0.9996 | 0.002019 | 0x83...c7a3 | |
| 09/07/2025 | 10:24:47 AM | sell | $225.2 | $111,189.79 | 0.002024 | 0.9996 | 0.002025 | 0xac...aa1b | |
| 09/07/2025 | 10:23:23 AM | sell | $170.64 | $111,190.15 | 0.001534 | 0.9996 | 0.001534 | 0xd4...7634 |