WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$75,016.24
Price
0.9942 LBTC
TVL
$6.91M
MKT CAP
$8.75B
5m
0%
1h
0%
4h
-0.02%
24h
-1.06%
Share
TXNS
16
Buys
15
Sells
1
Volume
282K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
88.29
Pooled LBTC:
$3.82

WBTC/LBTC price stats on Ethereum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,016.24. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $282,303.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,746,119,973.36. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $6,912,097.88. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $6,912,097.88.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

WBTC/LBTC pool has a trading volume of $282,303.80 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $75,016.24 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/27/20268:47:59 PMbuy$4.45$75,016.240.000059060.99420.0000594
0xc60...9068
0x56...d578
05/27/20265:07:23 PMbuy$7.9$75,034.570.00010480.99440.0001053
0x6E3...B33c
0x4f...3581
05/27/20264:02:59 PMbuy$12,248.92$74,994.230.16230.99410.1633
0x5c3...fCE1
0x47...e8bd
05/27/202611:27:35 AMbuy$6,135.84$75,825.180.080430.9940.08092
0xaaA...B325
0x05...319d
05/27/202611:27:23 AMbuy$3,776.19$75,825.180.04950.99390.0498
0xE99...8CE2
0xf8...cd4a
05/27/202611:23:59 AMbuy$5,483.81$75,825.180.071870.99380.07232
0xaaA...d8Fe
0x27...6636
05/27/202611:23:59 AMbuy$3,719.19$75,825.180.048750.99380.04904
0xE99...8CE2
0x85...8152
05/27/20269:31:47 AMbuy$2,576.72$75,641.230.033850.99370.03406
0xEf8...f7d9
0x34...0b5f
05/27/20269:31:23 AMbuy$17.2$75,641.230.0002260.99380.0002274
0x77E...2e67
0xf1...cfdc
05/27/20269:01:59 AMbuy$4,840.93$75,623.890.063610.99370.06401
0xBE9...F35b
0x51...3305
05/27/20268:56:11 AMbuy$7,272.63$75,729.770.095420.99360.09603
0xBE9...F35b
0xa7...986c
05/27/20268:53:35 AMbuy$31,791.4$75,658.450.41730.99330.4201
0xBE9...F35b
0x3a...ef1f
05/27/20268:52:59 AMbuy$33,550.53$75,702.850.440.99280.4431
0x7bf...6c29
0x49...e697
05/27/20268:48:59 AMbuy$8,542.32$75,823.370.11180.99240.1126
0xDb5...fA27
0x9f...90e2
05/27/20268:47:59 AMbuy$6,907.11$75,823.370.090390.99230.09109
0xDf8...b40C
0x8c...8323
05/27/20268:46:59 AMsell$155,428.58$75,823.372.030.99252.04
0x6B0...affd
0x04...a1d2
05/25/20262:55:47 PMbuy$11.79$77,462.170.00015140.99470.0001522
0x433...3063
0xc1...539a
05/25/20262:46:11 PMsell$15,546.63$77,317.850.19980.99380.201
0xCA6...487a
0x6a...5d26
05/25/202610:30:35 AMsell$417.2$77,217.630.005370.99390.005403
0xD3f...2a63
0x0b...8626
05/25/20268:37:23 AMsell$1,925.32$77,013.10.024840.99390.025
0x30C...A5b0
0xba...c9f8