- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 87.36
- Pooled LBTC:
- $4.77
WBTC/LBTC price stats on Ethereum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,570.57. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28,405.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,348,584,497.83. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $7,333,184.12. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $7,333,184.12.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $28,405.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 1:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,570.57 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:01:47 PM | buy | $25,641.86 | $79,570.57 | 0.3207 | 0.9951 | 0.3222 | 0xe0...5975 | |
| 05/14/2026 | 10:38:35 AM | buy | $379.62 | $79,390.77 | 0.004757 | 0.9949 | 0.004781 | 0x56...2383 | |
| 05/13/2026 | 5:21:47 PM | buy | $2,384.35 | $79,083.07 | 0.02999 | 0.9949 | 0.03014 | 0x2b...e8bb | |
| 05/12/2026 | 9:46:35 PM | buy | $24,136.36 | $80,351.57 | 0.2988 | 0.9947 | 0.3003 | 0x65...6ca9 | |
| 05/12/2026 | 8:14:59 PM | buy | $4,164.28 | $80,530.03 | 0.05143 | 0.9945 | 0.05171 | 0x2d...b770 | |
| 05/12/2026 | 7:55:11 PM | buy | $4,747.65 | $80,629.79 | 0.05855 | 0.9945 | 0.05888 | 0x74...ffe9 | |
| 05/12/2026 | 7:49:59 PM | buy | $10,633.78 | $80,602.28 | 0.1311 | 0.9944 | 0.1319 | 0x6a...e07c | |
| 05/12/2026 | 7:08:23 PM | buy | $19,381.74 | $80,560.84 | 0.2391 | 0.9941 | 0.2405 | 0xd9...fcb4 | |
| 05/12/2026 | 6:53:47 PM | buy | $40,208.91 | $80,397.01 | 0.497 | 0.9937 | 0.5001 | 0x87...8b46 | |
| 05/12/2026 | 6:52:23 PM | buy | $39,490.72 | $80,454.39 | 0.4875 | 0.9931 | 0.4908 | 0x8a...47a3 | |
| 05/12/2026 | 6:44:47 PM | buy | $45,072.53 | $80,358.33 | 0.5567 | 0.9925 | 0.5608 | 0x39...9f50 | |
| 05/12/2026 | 6:36:59 PM | buy | $11,069.02 | $80,358.33 | 0.1366 | 0.9921 | 0.1377 | 0x7b...2304 | |
| 05/12/2026 | 6:36:11 PM | buy | $25,917.39 | $80,335.84 | 0.32 | 0.9919 | 0.3226 | 0xd1...abe1 | |
| 05/12/2026 | 6:34:11 PM | buy | $50,760.9 | $80,306.72 | 0.6266 | 0.9913 | 0.632 | 0x38...da7f | |
| 05/12/2026 | 6:29:59 PM | buy | $20,077.57 | $80,276.45 | 0.2486 | 0.9939 | 0.2501 | 0xc4...a24e | |
| 05/12/2026 | 6:29:59 PM | sell | $218,180.95 | $80,276.45 | 2.69 | 0.9915 | 2.71 | 0xb0...d371 | |
| 05/12/2026 | 6:27:47 PM | sell | $90,820.33 | $80,276.45 | 1.12 | 0.9935 | 1.13 | 0xe8...9550 | |
| 05/12/2026 | 5:28:35 PM | buy | $20.08 | $80,119.88 | 0.0002494 | 0.9952 | 0.0002506 | 0x40...e2d5 | |
| 05/12/2026 | 12:28:11 PM | buy | $59.18 | $80,558.59 | 0.0007311 | 0.9951 | 0.0007347 | 0x91...5b25 | |
| 05/11/2026 | 8:21:59 PM | buy | $19.76 | $81,669.22 | 0.0002408 | 0.9952 | 0.0002419 | 0xf4...64ca |