WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,461.47
Price
0.9922 LBTC
TVL
$1,158.3
MKT CAP
$9.69B
5m
0%
1h
0%
4h
-1.28%
24h
-2.25%
Share
TXNS
5
Buys
2
Sells
3
Volume
269
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.006926
Pooled LBTC:
$0.7286

WBTC/LBTC price stats on Ethereum

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,461.47. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $269.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,692,563,168.62. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,158.31. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,158.31.

The total transactions of WBTC/LBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/LBTC pool has a trading volume of $269.16 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9922, captured at 10:42 AM UTC.

The price of converting 1 WBTC to USD is $83,461.47 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/24/20268:52:11 AMsell$0.2161$83,461.470.052570.99220.05259
0x74C...8A09
0x5b...8ab7
09/24/20267:57:59 AMsell$16.1$84,539.990.00019030.9990.0001904
0x273...D9BB
0xea...c500
09/23/20268:21:35 PMbuy$125.32$84,358.820.0014840.99930.001485
0xC68...0Ea0
0xce...e3e3
09/23/20265:57:35 PMbuy$14.57$84,255.370.00017260.99840.0001729
0x93b...d6D1
0xa2...1786
09/23/20261:04:23 PMsell$112.94$85,386.330.001320.99790.001322
0x7e0...db69
0x42...f84e
09/23/20261:04:47 AMsell$75.58$86,568.210.00087240.99920.000873
0xC68...0Ea0
0x43...252d
09/22/202610:49:59 PMsell$1.14$86,096.380.000013320.99920.00001333
0xEbF...ED26
0x31...47a5
09/22/202610:31:47 PMbuy$232.67$86,120.450.0026990.99920.002701
0xf8b...Dd96
0x0c...87aa
09/22/20265:40:35 PMsell$10.05$86,425.110.00011590.99670.0001163
0x7B4...e1b6
0xa2...a430
09/22/20263:37:35 AMsell$68.71$85,515.210.00080130.99720.0008035
0x7D3...15d4
0x16...ebc0
09/21/202612:47:59 PMbuy$85.49$85,212.880.0010010.99810.001003
0x0a9...0e53
0x08...5e48
09/19/20265:25:35 PMbuy$28.47$81,519.340.00034840.99740.0003493
0x08b...1e65
0xe5...1509
09/19/20265:14:11 AMbuy$1.59$81,029.40.000019640.99740.00001969
0xd16...32A8
0xc2...6bde
09/19/202612:05:11 AMbuy$16.74$80,811.620.00020660.99710.0002072
0x7cd...182b
0x8f...fcc0
09/18/202610:46:23 PMbuy$83.79$81,054.350.001030.99660.001033
0xDE4...c615
0xfc...bb4e
09/18/202610:28:11 PMsell$97.07$81,203.530.001190.99560.001195
0x5c3...fCE1
0x9a...0afa
09/18/20261:26:47 AMsell$82.43$76,632.020.0010720.99670.001075
0xC68...0Ea0
0x63...48e6
09/18/20261:08:47 AMbuy$74.84$76,632.530.00097450.99780.0009766
0x1ce...e9d7
0xc8...911d
09/17/20266:50:11 PMsell$89.96$76,591.50.001170.99690.001174
0xC68...0Ea0
0x75...93b4
09/17/20266:40:59 PMsell$17.07$76,462.790.00022280.99760.0002233
0x8d5...b16b
0x8e...2f98