WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,800.78
Price
0.995 LBTC
TVL
$58,248.28
MKT CAP
$9.15B
5m
0%
1h
0%
4h
-0.10%
24h
0.11%
Share
TXNS
8
Buys
6
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.0308
Pooled LBTC:
$0.7048

WBTC/LBTC price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,800.78. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,273.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,151,306,762.52. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $58,248.28. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $58,248.28.

The total transactions of WBTC/LBTC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBTC/LBTC pool has a trading volume of $3,273.26 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 9:10 AM UTC.

The price of converting 1 WBTC to USD is $78,800.78 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/27/20266:51:59 AMbuy$34.92$78,800.780.0004410.9950.0004432
0x601...1bC7
0x9e...3ec1
08/27/20266:02:11 AMbuy$0.1735$78,880.50.052210.0522
0xB88...751d
0x79...4564
08/27/20261:08:59 AMbuy$104.32$78,675.070.0013190.99490.001325
0x7bf...6c29
0xbe...4561
08/26/202611:59:11 PMbuy$6.25$78,977.120.000078850.99490.00007925
0x5C6...747B
0xb8...b067
08/26/202610:52:47 PMbuy$71.04$78,533.70.00090.99480.0009046
0xb55...ACd2
0x57...a830
08/26/20269:34:47 PMsell$1,062.05$78,710.730.01340.99340.01349
0x697...1B0C
0x1b...8891
08/26/20269:34:47 PMbuy$933.15$78,710.730.011780.99430.01185
0x932...217F
0x0a...a3d4
08/26/20269:34:23 PMsell$1,061.32$78,621.790.013420.99440.01349
0x697...1B0C
0x7d...c050
08/25/20269:50:11 AMsell$8.3$79,555.440.00010380.99480.0001043
0x27c...2bf2
0xf9...f7b1
08/25/20269:36:23 AMsell$56.87$79,799.30.00070910.99490.0007127
0x7B6...c954
0x7f...6073
08/25/20267:28:59 AMbuy$11.4$80,641.870.00014090.9960.0001414
0x766...e1D4
0x2d...71e7
08/25/20265:09:47 AMsell$105.25$80,510.640.00130.9950.001307
0x003...f68e
0x80...6758
08/24/20268:55:47 PMsell$129.87$78,798.640.001640.99510.001648
0x2d1...1297
0x27...49e7
08/24/20267:01:23 PMsell$12.45$78,953.210.0001570.99510.0001578
0xb43...a857
0x4f...b565
08/24/202612:25:23 PMsell$47.9$78,319.040.00060870.99510.0006116
0x7B6...c954
0x02...1eee
08/22/20263:53:35 PMsell$130$76,970.890.001680.99520.001688
0x2d1...1297
0xf1...ba3c
08/22/20263:52:47 PMsell$129.86$76,891.810.0016810.99530.001688
0x2d1...1297
0x0e...9459
08/21/20267:44:11 AMbuy$29.11$76,643.250.00037850.99640.0003798
0x30A...519E
0x2b...bb51
08/20/20263:57:59 PMsell$0.4756$72,507.90.056520.99390.05656
0x1b7...3ef5
0x0c...ac25
08/19/20263:52:47 PMsell$255,052.45$68,405.263.710.99563.72
0x775...3192
0xe0...5eb3