- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 84.47
- Pooled LBTC:
- $7.64
WBTC/LBTC price stats on Ethereum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,678.82. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,509,379.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,219,104,849.47. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $13,087,791.03. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $13,087,791.03.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $2,509,379.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9948, captured at 10:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,678.82 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:38:23 AM | sell | $133,446.87 | $77,678.82 | 1.7 | 0.9948 | 1.71 | 0x61...43fa | |
| 04/23/2026 | 4:01:47 AM | sell | $1,039.12 | $77,507.2 | 0.01333 | 0.9949 | 0.0134 | 0x13...102a | |
| 04/23/2026 | 3:43:23 AM | sell | $4,254.71 | $77,328.97 | 0.05474 | 0.9949 | 0.05502 | 0xb0...e7d2 | |
| 04/23/2026 | 2:52:35 AM | buy | $0.1729 | $77,561.05 | 0.05223 | 1 | 0.05223 | 0x70...0f71 | |
| 04/23/2026 | 2:44:47 AM | sell | $136,391.51 | $77,631.49 | 1.74 | 0.995 | 1.75 | 0xd9...5443 | |
| 04/23/2026 | 1:18:23 AM | buy | $0.2307 | $77,967.34 | 0.05296 | 1 | 0.05296 | 0x59...9dab | |
| 04/23/2026 | 1:16:11 AM | sell | $53,737.61 | $78,104.61 | 0.6846 | 0.9951 | 0.688 | 0x28...8449 | |
| 04/22/2026 | 10:28:47 PM | sell | $21,998.57 | $78,451.2 | 0.279 | 0.9952 | 0.2804 | 0x26...2d5b | |
| 04/22/2026 | 6:51:47 PM | sell | $46,458.23 | $78,694.79 | 0.5875 | 0.9952 | 0.5903 | 0xa8...8392 | |
| 04/22/2026 | 6:40:23 PM | sell | $84,759.72 | $78,725.15 | 1.07 | 0.9953 | 1.07 | 0x10...1bc9 | |
| 04/22/2026 | 6:28:11 PM | sell | $3,821.99 | $78,747.03 | 0.04831 | 0.9953 | 0.04853 | 0xb3...a6ee | |
| 04/22/2026 | 6:09:35 PM | sell | $18,971.21 | $78,821.5 | 0.2395 | 0.9954 | 0.2406 | 0xcf...8569 | |
| 04/22/2026 | 5:52:59 PM | buy | $458,221.1 | $78,695.02 | 5.8 | 0.9961 | 5.82 | 0xa3...4ca4 | |
| 04/22/2026 | 5:49:11 PM | sell | $331,641.44 | $78,646.54 | 4.19 | 0.995 | 4.21 | 0xc6...c65f | |
| 04/22/2026 | 5:45:11 PM | sell | $119,491.17 | $78,612.61 | 1.51 | 0.9953 | 1.52 | 0xe0...820e | |
| 04/22/2026 | 5:35:47 PM | buy | $426,513.98 | $78,673.86 | 5.4 | 0.9961 | 5.42 | 0x73...69c0 | |
| 04/22/2026 | 5:30:11 PM | sell | $171,259.12 | $78,840.41 | 2.16 | 0.9949 | 2.17 | 0x90...4506 | |
| 04/22/2026 | 5:23:59 PM | buy | $473,501.68 | $78,580.83 | 6 | 0.9957 | 6.02 | 0x40...ce5f | |
| 04/22/2026 | 4:30:35 PM | buy | $107.56 | $78,777.11 | 0.001359 | 0.9953 | 0.001365 | 0xe7...3e23 | |
| 04/22/2026 | 3:15:47 PM | buy | $23,763.86 | $78,804.19 | 0.3001 | 0.9951 | 0.3015 | 0x43...979b |