- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 60.17
- Pooled WBTC:
- $47.82
LBTC/WBTC price stats on Ethereum
As of October 25, 2025, the current price of LBTC token on DEX Uniswap V3 is $112,151.05. LBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,549.97. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,254,441,316.72. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,693,252.86. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,693,252.86.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $1,549.97 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 9:05 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $112,151.05 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:18:23 PM | buy | $1,549.96 | $112,151.05 | 0.01383 | 1 | 0.01382 | 0xf0...3738 | |
| 10/24/2025 | 4:27:11 AM | sell | $55.2 | $110,993.72 | 0.0004972 | 0.9997 | 0.0004973 | 0xc3...dc1c | |
| 10/23/2025 | 8:06:59 PM | sell | $1,336.82 | $110,122.81 | 0.01213 | 0.9997 | 0.01213 | 0x77...53f8 | |
| 10/23/2025 | 1:54:35 PM | sell | $13.64 | $109,310.32 | 0.0001247 | 0.9996 | 0.0001247 | 0xdf...ebc2 | |
| 10/23/2025 | 8:21:47 AM | sell | $79,286.13 | $109,647.58 | 0.7229 | 0.9998 | 0.723 | 0x7e...06d5 | |
| 10/23/2025 | 5:06:47 AM | sell | $7.74 | $107,888.61 | 0.00007179 | 0.9997 | 0.00007181 | 0x17...8541 | |
| 10/22/2025 | 2:57:35 PM | sell | $3,441.45 | $108,088.38 | 0.03183 | 0.9998 | 0.03183 | 0x6b...5ec9 | |
| 10/22/2025 | 12:18:59 PM | sell | $121.87 | $108,095.8 | 0.001127 | 0.9998 | 0.001127 | 0x37...8115 | |
| 10/22/2025 | 12:36:11 AM | sell | $346.26 | $108,016.92 | 0.003205 | 0.9998 | 0.003205 | 0xc8...cb15 | |
| 10/22/2025 | 12:10:47 AM | sell | $4,645.42 | $107,783.47 | 0.04309 | 0.9998 | 0.04309 | 0x50...4f90 | |
| 10/21/2025 | 11:16:59 PM | sell | $60.03 | $109,146.32 | 0.0005499 | 0.9998 | 0.00055 | 0xe3...ad51 | |
| 10/21/2025 | 10:54:11 PM | buy | $115,785.95 | $109,320.49 | 1.06 | 1 | 1.05 | 0x44...74ab | |
| 10/21/2025 | 10:50:59 PM | buy | $122,346.99 | $109,309.67 | 1.12 | 1 | 1.11 | 0x97...b2d6 | |
| 10/21/2025 | 10:48:11 PM | buy | $141,894.04 | $108,650.28 | 1.3 | 1 | 1.3 | 0x69...21c7 | |
| 10/21/2025 | 10:44:47 PM | buy | $123,346.89 | $108,638.24 | 1.13 | 1 | 1.13 | 0x51...8acb | |
| 10/21/2025 | 10:40:47 PM | buy | $117,090.91 | $109,286.79 | 1.07 | 1 | 1.07 | 0x28...7eb5 | |
| 10/21/2025 | 1:38:35 PM | buy | $25.84 | $108,530.42 | 0.0002382 | 1 | 0.0002381 | 0xaf...36df | |
| 10/21/2025 | 10:16:11 AM | buy | $98.7 | $108,283.52 | 0.0009118 | 1 | 0.0009115 | 0xdf...9cb2 | |
| 10/21/2025 | 7:56:47 AM | buy | $1,292.23 | $107,524.03 | 0.01202 | 1 | 0.01201 | 0x51...aab1 | |
| 10/21/2025 | 5:36:23 AM | sell | $101,882.89 | $107,068.49 | 0.9509 | 0.9993 | 0.9515 | 0x85...518d |