WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$81,029.4
Price
0.9974 LBTC
TVL
$1,511.08
MKT CAP
$9.41B
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
4
Buys
3
Sells
1
Volume
199
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.009317
Pooled LBTC:
$0.7263

WBTC/LBTC price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,029.4. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $199.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,410,121,386.45. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,511.09. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,511.09.

The total transactions of WBTC/LBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/LBTC pool has a trading volume of $199.21 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9974, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $81,029.4 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/19/20265:14:11 AMbuy$1.59$81,029.40.000019640.99740.00001969
0xd16...32A8
0xc2...6bde
09/19/202612:05:11 AMbuy$16.74$80,811.620.00020660.99710.0002072
0x7cd...182b
0x8f...fcc0
09/18/202610:46:23 PMbuy$83.79$81,054.350.001030.99660.001033
0xDE4...c615
0xfc...bb4e
09/18/202610:28:11 PMsell$97.07$81,203.530.001190.99560.001195
0x5c3...fCE1
0x9a...0afa
09/18/20261:26:47 AMsell$82.43$76,632.020.0010720.99670.001075
0xC68...0Ea0
0x63...48e6
09/18/20261:08:47 AMbuy$74.84$76,632.530.00097450.99780.0009766
0x1ce...e9d7
0xc8...911d
09/17/20266:50:11 PMsell$89.96$76,591.50.001170.99690.001174
0xC68...0Ea0
0x75...93b4
09/17/20266:40:59 PMsell$17.07$76,462.790.00022280.99760.0002233
0x8d5...b16b
0x8e...2f98
09/17/20266:30:47 PMbuy$113.58$76,764.820.0014760.9980.001479
0xC68...0Ea0
0xc1...a560
09/17/202612:16:47 AMsell$80.09$75,833.590.0010520.99670.001056
0x4d1...Be30
0x75...6e8b
09/16/202611:41:59 PMsell$98.33$75,612.010.0012970.9980.0013
0x3A2...D9c1
0x12...b893
09/16/202611:36:59 PMbuy$856.16$75,531.150.011290.99670.01133
0x17A...d528
0x8e...5e0f
09/16/20268:45:35 PMbuy$41.25$75,794.430.00054210.99590.0005443
0xE77...5108
0x29...4158
09/16/20264:40:59 PMbuy$44.16$75,313.250.0005840.99580.0005864
0xA0A...fFa3
0x04...e791
09/16/20264:33:59 PMbuy$36.51$75,313.250.00048280.99580.0004848
0x70e...120B
0xd0...0387
09/15/20263:44:35 PMsell$0.7663$76,255.670.059990.9940.00001005
0x804...Fc91
0xd7...7d20
09/15/20262:29:47 PMsell$798.67$76,347.570.010410.99510.01046
0xACE...9c42
0x17...6c70
09/11/20268:58:59 PMbuy$0.7593$77,330.480.05980.99790.05982
0xB88...77A2
0x37...ec10
09/11/202612:52:35 AMsell$51.99$76,806.990.00067440.99630.0006769
0xC68...0Ea0
0xcc...c501
09/10/202610:31:59 PMsell$65.25$77,026.310.00084480.99720.0008472
0x61f...B688
0x5c...4b5c