WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,462.17
Price
0.9947 LBTC
TVL
$13.6M
MKT CAP
$9.05B
5m
0%
1h
0%
4h
0.19%
24h
1.64%
Share
TXNS
6
Buys
1
Sells
5
Volume
21K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
87.93
Pooled LBTC:
$4.19

WBTC/LBTC price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,462.17. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21,013.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,046,821,928.45. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $13,597,830.45. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $13,597,830.45.

The total transactions of WBTC/LBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $21,013.52 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 6:24 PM UTC.

The price of converting 1 WBTC to USD is $77,462.17 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/25/20262:55:47 PMbuy$11.79$77,462.170.00015140.99470.00015220xc1...539a
05/25/20262:46:11 PMsell$15,546.63$77,317.850.19980.99380.2010x6a...5d26
05/25/202610:30:35 AMsell$417.2$77,217.630.005370.99390.0054030x0b...8626
05/25/20268:37:23 AMsell$1,925.32$77,013.10.024840.99390.0250xba...c9f8
05/25/20268:04:23 AMsell$1,927.36$77,094.530.024840.99390.0250x01...4990
05/24/20268:07:47 PMsell$1,185.19$76,208.760.015450.9940.015550xea...7d73
05/24/20262:06:35 PMsell$9,883.82$76,432.830.12850.9940.12930x61...db7d
05/24/20262:00:23 PMbuy$30,696.21$76,352.350.39990.99490.4020x73...ca6c
05/24/20261:19:47 PMbuy$4,632.15$76,792.10.059990.99460.060320x7b...c55e
05/24/20266:04:35 AMsell$237.91$76,634.60.0030840.99360.0031040x33...358c
05/23/20267:00:59 PMsell$239.68$75,588.830.003150.99360.003170x95...b045
05/22/20265:39:47 PMsell$0.1151$76,789.080.051480.98660.05150x0d...3f26
05/21/20262:13:23 PMbuy$6,424.11$76,930.810.083050.99450.08350x8d...df75
05/21/20262:12:47 PMbuy$5,802.5$76,891.850.075040.99440.075460x01...49ec
05/21/20262:04:23 PMbuy$11,040.03$77,020.390.14250.99430.14330xe0...bf72
05/21/202610:32:59 AMbuy$380.63$77,097.110.0049080.99420.0049370x0d...7d8a
05/21/20269:14:59 AMsell$20,394.34$77,758.630.26050.99340.26220xc3...14e3
05/21/20262:06:47 AMsell$8.99$77,673.960.0001150.99350.00011570xae...0e78
05/20/202610:25:47 AMbuy$105.85$77,240.710.0013630.99450.001370xf2...005b
05/20/202610:07:23 AMsell$123.37$77,267.430.0015860.99350.0015960x97...372b