Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.009148
- Pooled LBTC:
- $0.7264
WBTC/LBTC price stats on Ethereum
As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,367.29. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $167.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,797,757,769.61. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $61,856.92. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $61,856.92.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $167.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9973, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,367.29 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:27:35 AM | buy | $11.03 | $84,367.29 | 0.0001304 | 0.9973 | 0.0001307 | 0x8d...adb6 | |
| 09/27/2026 | 12:27:11 AM | buy | $11.02 | $84,221.64 | 0.0001305 | 0.9972 | 0.0001309 | 0xd8...e0f4 | |
| 09/26/2026 | 9:26:35 PM | buy | $20.02 | $84,094.92 | 0.0002373 | 0.997 | 0.000238 | 0x83...f74b | |
| 09/26/2026 | 6:30:23 PM | sell | $44.51 | $84,055.06 | 0.0005275 | 0.9961 | 0.0005295 | 0x74...8a88 | |
| 09/26/2026 | 10:56:59 AM | sell | $42.7 | $84,133.34 | 0.0005058 | 0.9967 | 0.0005075 | 0x48...2e4e | |
| 09/26/2026 | 6:27:35 AM | buy | $36.59 | $83,885.2 | 0.0004353 | 0.9977 | 0.0004362 | 0x24...0f88 | |
| 09/26/2026 | 5:42:11 AM | buy | $1.11 | $83,920.64 | 0.00001328 | 0.9984 | 0.0000133 | 0x72...62ff | |
| 09/26/2026 | 1:58:23 AM | buy | $36.71 | $84,037.23 | 0.0004357 | 0.9972 | 0.0004369 | 0x92...48f8 | |
| 09/26/2026 | 12:27:23 AM | buy | $36.75 | $84,004.36 | 0.000436 | 0.9967 | 0.0004374 | 0x18...7320 | |
| 09/25/2026 | 10:57:23 PM | buy | $36.81 | $84,083.7 | 0.0004363 | 0.9965 | 0.0004378 | 0x31...0580 | |
| 09/25/2026 | 10:05:47 PM | buy | $3.36 | $83,841.89 | 0.00004 | 0.9965 | 0.00004014 | 0x85...a8f2 | |
| 09/25/2026 | 9:28:47 PM | sell | $81.56 | $83,747.55 | 0.0009697 | 0.9956 | 0.0009739 | 0x62...8471 | |
| 09/25/2026 | 1:56:23 PM | sell | $109.24 | $84,075.29 | 0.001295 | 0.9968 | 0.001299 | 0xdf...1815 | |
| 09/25/2026 | 1:41:47 PM | buy | $48.05 | $84,107.38 | 0.0005703 | 0.9982 | 0.0005713 | 0x08...3309 | |
| 09/25/2026 | 6:27:11 AM | sell | $76.49 | $84,197.03 | 0.0009061 | 0.9974 | 0.0009085 | 0x1e...a8f3 | |
| 09/25/2026 | 5:00:11 AM | buy | $45.73 | $84,210.95 | 0.0005423 | 0.9986 | 0.0005431 | 0x05...04b7 | |
| 09/25/2026 | 3:27:59 AM | sell | $56.04 | $84,197.76 | 0.000664 | 0.9976 | 0.0006656 | 0x5e...6cc6 | |
| 09/25/2026 | 1:56:35 AM | buy | $45.95 | $84,525.65 | 0.000543 | 0.9987 | 0.0005437 | 0x81...299b | |
| 09/24/2026 | 10:56:47 PM | sell | $102.09 | $84,247.99 | 0.001206 | 0.9958 | 0.001211 | 0xcb...0fb5 | |
| 09/24/2026 | 10:56:47 PM | buy | $175.78 | $84,247.99 | 0.00208 | 0.9973 | 0.002086 | 0x97...2964 |