- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 73.99
- Pooled LBTC:
- $102.66
WBTC/LBTC price stats on Ethereum
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,466.1. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78,667.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,691,590,316.53. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $20,404,316.04. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $20,404,316.04.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $78,667.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9995, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,466.1 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:45:35 PM | buy | $79.36 | $115,521.56 | 0.0006873 | 1 | 0.0006869 | 0xb5...5af5 | |
| 09/17/2025 | 4:16:47 PM | buy | $24.36 | $115,526.32 | 0.000211 | 1 | 0.0002109 | 0x64...0426 | |
| 09/17/2025 | 4:15:23 PM | buy | $24.36 | $115,526.33 | 0.0002109 | 1 | 0.0002108 | 0x00...aba5 | |
| 09/17/2025 | 2:32:23 PM | sell | $74,290.72 | $115,780.25 | 0.6413 | 0.9994 | 0.6416 | 0xb7...8f38 | |
| 09/17/2025 | 1:12:47 PM | buy | $1,042.56 | $115,898.63 | 0.009 | 1 | 0.008995 | 0xef...3383 | |
| 09/17/2025 | 9:51:11 AM | sell | $93.49 | $116,950.84 | 0.000799 | 0.9994 | 0.0007994 | 0xd7...9757 | |
| 09/17/2025 | 5:38:59 AM | sell | $44.88 | $116,586.18 | 0.0003847 | 0.9994 | 0.000385 | 0xcd...4a0a | |
| 09/17/2025 | 5:15:11 AM | sell | $577.79 | $115,735.41 | 0.004989 | 0.9994 | 0.004992 | 0x0f...400a | |
| 09/16/2025 | 4:47:35 PM | buy | $2,489.54 | $115,493.58 | 0.02156 | 1 | 0.02155 | 0x23...5346 | |
| 09/16/2025 | 4:08:59 AM | sell | $17,409.75 | $115,770.14 | 0.1503 | 0.9995 | 0.1503 | 0xb3...eb0a | |
| 09/15/2025 | 6:46:59 AM | sell | $181.01 | $116,507.89 | 0.001552 | 0.9995 | 0.001553 | 0x33...552b | |
| 09/13/2025 | 5:15:47 PM | sell | $3.47 | $115,651.92 | 0.00003006 | 0.9993 | 0.00003008 | 0x51...f2e8 | |
| 09/13/2025 | 4:19:47 PM | sell | $1.15 | $115,036.08 | 0.00001001 | 0.999 | 0.00001002 | 0xf8...20ce | |
| 09/12/2025 | 6:47:23 PM | buy | $121.97 | $116,391.83 | 0.001048 | 1 | 0.001047 | 0xfd...e6f9 | |
| 09/12/2025 | 2:40:35 PM | sell | $578.11 | $115,044.52 | 0.005022 | 0.9995 | 0.005025 | 0xb9...7dcc | |
| 09/12/2025 | 11:08:23 AM | buy | $106.37 | $114,730.46 | 0.0009276 | 1 | 0.0009271 | 0xf5...b1b2 | |
| 09/12/2025 | 8:53:23 AM | sell | $52,034.45 | $114,705.97 | 0.4534 | 0.9995 | 0.4536 | 0x05...2162 | |
| 09/12/2025 | 1:16:11 AM | buy | $38.43 | $115,792.04 | 0.0003321 | 1 | 0.0003319 | 0xd6...f692 | |
| 09/11/2025 | 11:25:35 PM | buy | $49.77 | $114,910.87 | 0.0004334 | 1 | 0.0004331 | 0xdf...81e2 | |
| 09/11/2025 | 7:32:59 AM | sell | $32.97 | $113,729.9 | 0.0002898 | 0.9995 | 0.0002899 | 0x2b...7ccc |