WhatToFarm
/
12 Swap

Info about LBTC-WBTC pair

Price USD
$95,849.23
Price
1 WBTC
TVL
$39.37M
MKT CAP
$1.4B
5m
0%
1h
-0.05%
4h
-0.87%
24h
-1.92%
Share
TXNS
106
Buys
71
Sells
35
Volume
3M
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled LBTC:
153.61
Pooled WBTC:
$257.47

LBTC/WBTC price stats on Ethereum

As of December 22, 2024, the current price of LBTC token on DEX Uniswap V3 is $95,849.23. LBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,696,198.52. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,400,853,753.23. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $39,370,710.94. The LBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $39,370,710.94.

The total transactions of LBTC/WBTC is 106 in the last 24 hours, 71 of which are buy transactions, and 35 are sales transactions.

LBTC/WBTC pool has a trading volume of $2,696,198.52 in the last 24 hours.

The exchange rate of 1 LBTC to WBTC is 1, captured at 6:04 AM UTC.

The price of converting 1 LBTC to USD is $95,849.23 today.

LBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/22/20245:58:59 AMsell$340.55$95,849.230.00355710.0035530x85...7c8b
12/22/20245:53:23 AMsell$355.77$95,870.410.00371510.0037110xba...76ca
12/22/20245:34:59 AMsell$347.59$95,967.660.00362610.0036220x6a...a850
12/22/20245:07:59 AMsell$5,089.8$95,895.650.0531410.053070xda...4210
12/22/20244:49:35 AMsell$430.48$96,565.690.00446310.0044580xa5...7463
12/22/20244:41:11 AMbuy$200.28$96,663.040.00207610.0020710x78...d8cb
12/22/20244:30:23 AMbuy$369.65$96,662.620.00383210.0038240xbf...ad15
12/22/20244:22:59 AMsell$3,559.22$96,565.870.036910.036850x98...3dfb
12/22/20244:18:59 AMsell$5,134.31$96,565.930.0532310.053160x2c...c812
12/22/20244:11:35 AMsell$10,017.56$96,592.040.103810.10370x41...ec60
12/22/20243:32:23 AMbuy$50.12$96,775.780.000519110.00051790xdd...114c
12/22/20243:30:59 AMsell$250.68$96,677.920.00259610.0025930xd4...e96b
12/22/20243:23:35 AMsell$2.38M$96,694.6624.69124.650xeb...dc26
12/22/20241:32:35 AMbuy$402.91$97,165.570.00415810.0041460xf9...2095
12/22/20241:14:23 AMsell$106.8$97,067.270.00110210.00110x0d...0af7
12/22/20241:12:59 AMsell$168.8$97,067.820.00174210.0017390xb3...4035
12/22/202412:11:11 AMsell$178.54$97,090.430.00184210.0018390x18...ec42
12/21/202411:59:47 PMsell$271.37$97,090.620.00279910.0027950x4b...7b24
12/21/202411:49:35 PMbuy$546.44$96,845.510.00565810.0056420x36...22f1
12/21/202411:14:23 PMsell$150.65$96,883.150.00155710.0015550xb7...3a8f