- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 156.54
- Pooled WBTC:
- $129.7
LBTC/WBTC price stats on Ethereum
As of July 12, 2025, the current price of LBTC token on DEX Uniswap V3 is $117,212.2. LBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,291,980.29. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,586,261,010.09. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $33,508,986.04. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $33,508,986.04.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $2,291,980.29 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9995, captured at 2:46 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $117,212.2 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:37:35 AM | sell | $2,426.05 | $117,212.2 | 0.02068 | 0.9995 | 0.02069 | 0xce...2bce | |
| 07/11/2025 | 4:51:35 PM | buy | $2,014.43 | $116,860.23 | 0.01724 | 1 | 0.01723 | 0xec...38a5 | |
| 07/11/2025 | 4:51:35 PM | buy | $810,800.16 | $116,846.34 | 6.94 | 1 | 6.93 | 0xec...38a5 | |
| 07/11/2025 | 4:22:11 PM | buy | $495,901.35 | $117,066.21 | 4.23 | 1 | 4.23 | 0xd7...7196 | |
| 07/11/2025 | 4:09:59 PM | buy | $40.14 | $117,061.77 | 0.0003429 | 1 | 0.0003429 | 0xeb...1b50 | |
| 07/11/2025 | 3:06:59 PM | buy | $195,966.04 | $118,026.21 | 1.66 | 1 | 1.66 | 0xa6...1e29 | |
| 07/11/2025 | 4:23:23 AM | buy | $784,832.09 | $116,793.83 | 6.72 | 1 | 6.71 | 0xb7...2435 | |
| 07/11/2025 | 1:56:59 AM | sell | $5,834.32 | $115,531.13 | 0.05044 | 0.9989 | 0.0505 | 0xef...1ef2 | |
| 07/10/2025 | 9:19:11 PM | buy | $33,232.58 | $113,453.48 | 0.2928 | 0.9999 | 0.2929 | 0xd0...33d8 | |
| 07/10/2025 | 1:32:35 PM | sell | $678.76 | $110,529.23 | 0.006134 | 0.9989 | 0.006141 | 0x6f...73b0 | |
| 07/10/2025 | 1:03:23 PM | buy | $5,989.51 | $110,640.07 | 0.05413 | 0.9999 | 0.05413 | 0x63...5c58 | |
| 07/10/2025 | 6:42:35 AM | sell | $2,172.55 | $110,826.15 | 0.01958 | 0.9989 | 0.0196 | 0x93...5d13 | |
| 07/10/2025 | 5:36:59 AM | buy | $1.88M | $110,414.87 | 17 | 0.9996 | 17 | 0x6a...13fa | |
| 07/10/2025 | 4:38:35 AM | buy | $1,095.83 | $110,383.13 | 0.00992 | 0.9993 | 0.009927 | 0x6a...ce8e | |
| 07/10/2025 | 3:12:23 AM | buy | $173,266.26 | $111,086.19 | 1.55 | 0.9993 | 1.55 | 0x35...4a12 | |
| 07/10/2025 | 12:13:47 AM | buy | $7,061.46 | $111,376.41 | 0.06335 | 0.9992 | 0.0634 | 0x64...7959 | |
| 07/09/2025 | 11:27:47 PM | buy | $154.33 | $111,376.95 | 0.001384 | 0.9992 | 0.001385 | 0x29...3405 | |
| 07/09/2025 | 10:33:59 PM | buy | $45.25 | $110,760.06 | 0.0004083 | 0.9992 | 0.0004086 | 0x26...92d2 | |
| 07/09/2025 | 10:24:35 PM | buy | $201.29 | $110,758.22 | 0.001816 | 0.9992 | 0.001817 | 0x90...1e49 | |
| 07/09/2025 | 10:19:35 PM | sell | $1.01M | $110,664.43 | 9.09 | 0.9984 | 9.1 | 0xc6...61db |