WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$77,240.71
Price
0.9945 LBTC
TVL
$7.12M
MKT CAP
$9.03B
5m
0%
1h
0%
4h
0.04%
24h
1.52%
Share
TXNS
13
Buys
2
Sells
11
Volume
652K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
88.03
Pooled LBTC:
$4.1

WBTC/LBTC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,240.71. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $652,126.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,026,116,810.97. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $7,118,183.30. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $7,118,183.30.

The total transactions of WBTC/LBTC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

WBTC/LBTC pool has a trading volume of $652,126.49 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 11:39 AM UTC.

The price of converting 1 WBTC to USD is $77,240.71 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/20/202610:25:47 AMbuy$105.85$77,240.710.0013630.99450.00137
0xEf8...f7d9
0xf2...005b
05/20/202610:07:23 AMsell$123.37$77,267.430.0015860.99350.001596
0x2d1...1297
0x97...372b
05/20/20269:59:23 AMsell$7,422.72$77,208.720.095520.99360.09613
0xc02...cA1e
0x2d...41f1
05/19/202611:35:23 PMsell$4,993.25$76,6250.064750.99370.06516
0x151...9309
0x8d...415e
05/19/20262:50:11 PMsell$18,223.18$75,929.940.23850.99390.24
0x30C...A5b0
0xf7...9d2b
05/19/20262:42:35 PMsell$8,536.57$76,219.410.11130.99410.112
0x3B6...5644
0x35...4864
05/19/20262:40:47 PMsell$13,748.34$76,138.950.17950.99420.1805
0x57D...52ee
0xa9...9d14
05/19/20262:39:59 PMsell$30,559.43$76,179.010.39890.99450.4011
0x3B6...5644
0xd7...eefe
05/19/20262:39:23 PMsell$54,888.82$76,015.380.71810.99450.722
0x5FD...2Ca4
0xe0...023b
05/19/20262:39:11 PMsell$50,636.76$76,015.380.66250.99460.6661
0x3B6...5644
0xc5...d832
05/19/20262:38:23 PMsell$86,907.62$76,015.381.130.99471.14
0x57D...52ee
0xe4...4232
05/19/20262:37:47 PMsell$36,791.44$76,015.380.48140.99480.484
0x5FD...2Ca4
0x5d...6002
05/19/20262:36:59 PMbuy$339,189.07$76,085.774.430.99544.45
0x0fD...BCB4
0x11...92e1
05/19/20264:11:59 AMsell$19,917.79$76,606.880.25820.99330.26
0x4Be...F506
0x22...6a01
05/18/20269:37:35 PMbuy$7,112.44$76,772.470.092120.99440.09264
0xE53...1941
0x38...bbe6
05/18/20269:06:47 PMsell$21,438.68$76,566.740.27810.99350.28
0x30C...A5b0
0x0e...f5ac
05/18/20261:59:47 PMsell$9,067.56$76,737.460.11740.99370.1181
0x45a...B92d
0x48...924b
05/18/202612:47:23 PMbuy$6,496.73$77,442.750.083450.99470.08389
0x61f...E0Ef
0x31...7567
05/18/202612:26:47 PMsell$147.51$77,264.510.0018970.99370.001909
0x72d...9675
0xde...fa24
05/18/202612:20:35 PMsell$19,316.08$77,264.340.24840.99380.25
0x30C...A5b0
0xbe...ac3c