WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$76,208.76
Price
0.994 LBTC
TVL
$13.32M
MKT CAP
$8.9B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
5
Buys
2
Sells
3
Volume
47K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
87.67
Pooled LBTC:
$4.45

WBTC/LBTC price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,208.76. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46,635.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,900,435,090.48. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $13,316,159.23. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $13,316,159.23.

The total transactions of WBTC/LBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/LBTC pool has a trading volume of $46,635.30 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.994, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $76,208.76 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
05/24/20268:07:47 PMsell$1,185.19$76,208.760.015450.9940.01555
0x6e4...c629
0xea...7d73
05/24/20262:06:35 PMsell$9,883.82$76,432.830.12850.9940.1293
0x30C...A5b0
0x61...db7d
05/24/20262:00:23 PMbuy$30,696.21$76,352.350.39990.99490.402
0xAc8...3978
0x73...ca6c
05/24/20261:19:47 PMbuy$4,632.15$76,792.10.059990.99460.06032
0xBeC...2aB5
0x7b...c55e
05/24/20266:04:35 AMsell$237.91$76,634.60.0030840.99360.003104
0xE74...EA84
0x33...358c
05/23/20267:00:59 PMsell$239.68$75,588.830.003150.99360.00317
0xBc6...5f3F
0x95...b045
05/22/20265:39:47 PMsell$0.1151$76,789.080.051480.98660.0515
0x537...1ab7
0x0d...3f26
05/21/20262:13:23 PMbuy$6,424.11$76,930.810.083050.99450.0835
0x876...5958
0x8d...df75
05/21/20262:12:47 PMbuy$5,802.5$76,891.850.075040.99440.07546
0x876...5958
0x01...49ec
05/21/20262:04:23 PMbuy$11,040.03$77,020.390.14250.99430.1433
0x8e9...2626
0xe0...bf72
05/21/202610:32:59 AMbuy$380.63$77,097.110.0049080.99420.004937
0xEf8...f7d9
0x0d...7d8a
05/21/20269:14:59 AMsell$20,394.34$77,758.630.26050.99340.2622
0x943...2e52
0xc3...14e3
05/21/20262:06:47 AMsell$8.99$77,673.960.0001150.99350.0001157
0x26f...5d84
0xae...0e78
05/20/202610:25:47 AMbuy$105.85$77,240.710.0013630.99450.00137
0xEf8...f7d9
0xf2...005b
05/20/202610:07:23 AMsell$123.37$77,267.430.0015860.99350.001596
0x2d1...1297
0x97...372b
05/20/20269:59:23 AMsell$7,422.72$77,208.720.095520.99360.09613
0xc02...cA1e
0x2d...41f1
05/19/202611:35:23 PMsell$4,993.25$76,6250.064750.99370.06516
0x151...9309
0x8d...415e
05/19/20262:50:11 PMsell$18,223.18$75,929.940.23850.99390.24
0x30C...A5b0
0xf7...9d2b
05/19/20262:42:35 PMsell$8,536.57$76,219.410.11130.99410.112
0x3B6...5644
0x35...4864
05/19/20262:40:47 PMsell$13,748.34$76,138.950.17950.99420.1805
0x57D...52ee
0xa9...9d14