WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,496.34
Price
0.9963 LBTC
TVL
$1,723.87
MKT CAP
$9.81B
5m
0%
1h
0%
4h
0.25%
24h
-0.20%
Share
TXNS
9
Buys
4
Sells
5
Volume
736
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.01019
Pooled LBTC:
$0.7254

WBTC/LBTC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,496.34. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $735.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,812,745,008.00. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,723.88. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,723.88.

The total transactions of WBTC/LBTC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $735.77 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 1:27 AM UTC.

The price of converting 1 WBTC to USD is $84,496.34 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/02/202610:15:59 PMbuy$282.82$84,496.340.0033350.99630.003347
0xC68...0Ea0
0x54...a067
10/02/202610:00:59 PMsell$69.27$84,496.450.0008160.99520.0008198
0x7e0...db69
0x7e...bcb1
10/02/20268:31:23 PMsell$69.2$84,288.080.00081720.99530.0008211
0x7e0...db69
0x0d...b533
10/02/20267:02:11 PMsell$71.33$84,285.160.00084240.99530.0008463
0x7e0...db69
0x09...4e61
10/02/20265:31:47 PMsell$71.95$84,698.140.00084560.99540.0008495
0x7e0...db69
0x6a...b2ea
10/02/20263:24:47 PMbuy$6.85$85,401.690.000080.99650.00008028
0x394...83D3
0xbf...47b4
10/02/20261:29:35 AMbuy$72.38$84,625.480.00085230.99640.0008553
0x14F...9b5B
0xae...ed9c
10/01/202611:58:35 PMbuy$17.35$84,876.670.00020370.99640.0002044
0xa16...6abd
0x0a...a75f
10/01/202611:31:35 PMsell$74.57$84,667.810.00087670.99540.0008807
0x7e0...db69
0x7e...34bc
10/01/20267:02:35 PMsell$77.21$84,780.530.00090670.99550.0009107
0x7e0...db69
0x0c...c6bf
10/01/20265:33:23 AMsell$79.79$84,289.220.00094330.99650.0009466
0x7e0...db69
0x0a...e41a
10/01/20264:22:23 AMbuy$0.2251$83,696.690.052710.05269
0xB88...751d
0xda...8fb2
10/01/20261:01:35 AMbuy$11.03$83,479.110.00013190.9980.0001321
0x7e0...db69
0xb6...29f4
09/30/202611:34:11 PMbuy$20.07$83,520.610.00023980.99770.0002403
0x7e0...db69
0x63...0469
09/30/202611:10:47 PMbuy$22.96$83,623.820.00027390.99740.0002746
0x3B2...eeE3
0xfa...e521
09/30/202610:01:47 PMbuy$132.45$83,672.880.0015770.99660.001582
0xC68...0Ea0
0x0a...f0c9
09/30/202610:01:35 PMsell$44.79$83,672.880.00053290.99540.0005354
0x7e0...db69
0x31...f26d
09/30/20267:01:59 PMsell$81.97$83,877.010.00097310.99570.0009773
0x7e0...db69
0xd8...c4b1
09/30/20266:24:11 PMbuy$7.75$83,901.010.000092210.99720.00009246
0x75C...a552
0xb4...6419
09/30/20264:01:35 PMbuy$9.3$84,106.360.00011030.99710.0001106
0xE90...3bCd
0x51...9450