WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,030.95
Price
0.9955 LBTC
TVL
$62,208.95
MKT CAP
$9.64B
5m
0%
1h
0%
4h
-1.79%
24h
-0.29%
Share
TXNS
14
Buys
9
Sells
5
Volume
878
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.01067
Pooled LBTC:
$0.7249

WBTC/LBTC price stats on Ethereum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,030.95. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $877.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,642,566,009.40. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $62,208.96. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $62,208.96.

The total transactions of WBTC/LBTC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $877.77 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 6:42 PM UTC.

The price of converting 1 WBTC to USD is $83,030.95 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/29/20265:03:47 PMsell$89.56$83,030.950.0010730.99550.001078
0x7e0...db69
0xe0...e43f
09/29/20264:59:47 PMbuy$27.9$83,023.810.0003350.99670.0003361
0x7e0...db69
0xd7...577f
09/29/20263:02:35 PMbuy$23.01$83,663.230.0002740.99650.000275
0x7e0...db69
0xb5...8306
09/29/20262:31:11 PMbuy$41.96$83,909.390.00049830.99640.0005001
0x7e0...db69
0xf7...6a3e
09/29/20262:03:35 PMsell$93.43$83,990.760.0011070.99550.001112
0x7e0...db69
0x9a...0969
09/29/20261:59:23 PMbuy$96.22$84,544.40.0011340.99650.001138
0x7e0...db69
0x5d...60fd
09/29/202612:30:59 PMsell$95.9$84,169.490.0011340.99550.001139
0x7e0...db69
0x3c...65ce
09/29/202610:50:47 AMbuy$10.1$83,956.780.000120.99690.0001203
0x8a2...10a7
0x0f...2bc7
09/29/202610:02:59 AMbuy$20.7$84,086.450.00024540.99670.0002462
0xB24...75A7
0x70...372f
09/29/20269:31:35 AMsell$95.49$83,679.520.0011360.99610.001141
0x7e0...db69
0x45...c3a3
09/28/20269:55:23 PMbuy$54.35$83,212.450.00065150.99740.0006532
0x7e0...db69
0x91...a9bb
09/28/20269:39:47 PMbuy$150.03$83,361.260.0017930.99650.001799
0xd3f...5866
0x64...3628
09/28/20269:26:47 PMbuy$24.55$83,421.480.00029320.99640.0002943
0x7e0...db69
0x3b...e88b
09/28/20267:56:35 PMsell$54.51$83,268.330.00065170.99540.0006547
0x7e0...db69
0xee...1780
09/28/20264:06:11 PMbuy$6.62$83,283.820.000079280.99640.00007956
0x08b...1e65
0xcd...1273
09/28/20261:57:59 PMsell$104.13$83,627.920.0012390.99540.001245
0x7e0...db69
0x39...a200
09/28/202611:01:11 AMbuy$26.93$82,917.030.00032370.99670.0003248
0x7e0...db69
0xcf...3306
09/28/202610:56:59 AMbuy$12.13$82,940.670.00014570.99650.0001462
0x7e0...db69
0xbe...30d3
09/28/20269:30:11 AMsell$26.93$82,751.50.00032390.99540.0003254
0x7e0...db69
0x98...eada
09/28/20266:27:35 AMsell$23.63$83,072.670.00028330.99570.0002845
0x7e0...db69
0x74...d447