WhatToFarm
/
12 Swap

Info about LBTC-WBTC pair

Price USD
$118,788.73
Price
0.9992 WBTC
TVL
$28.15M
MKT CAP
$1.6B
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
13
Buys
12
Sells
1
Volume
2M
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled LBTC:
167.52
Pooled WBTC:
$118.73

LBTC/WBTC price stats on Ethereum

As of July 17, 2025, the current price of LBTC token on DEX Uniswap V3 is $118,788.73. LBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,732,504.92. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,597,706,909.45. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $28,151,940.91. The LBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $28,151,940.91.

The total transactions of LBTC/WBTC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

LBTC/WBTC pool has a trading volume of $1,732,504.92 in the last 24 hours.

The exchange rate of 1 LBTC to WBTC is 0.9992, captured at 5:18 PM UTC.

The price of converting 1 LBTC to USD is $118,788.73 today.

LBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/16/202511:13:23 PMsell$507,624.16$118,788.734.270.99924.270x78...b6f6
07/16/20255:50:23 PMsell$328.8$118,829.350.0027650.99930.0027670xbf...3442
07/16/20255:20:59 PMsell$814,073.25$118,856.386.840.99946.840x6e...e665
07/16/20255:13:35 PMsell$404,181.59$118,877.073.390.99963.390x99...9fb1
07/16/202510:56:59 AMsell$287.43$118,546.020.0024230.99960.0024240x83...65e8
07/16/20258:49:11 AMsell$2,844.91$118,636.990.023970.99960.023980xb0...4b29
07/16/20257:40:59 AMsell$1,177.36$117,736.480.0099970.99970.010x13...4888
07/16/20257:33:47 AMsell$198.77$117,687.750.0016880.99960.0016890x2f...1497
07/16/20257:30:47 AMsell$846.88$117,688.660.0071930.99960.0071960xfb...29aa
07/16/20256:57:35 AMbuy$113.37$117,633.390.000964410.00096380xa4...9d2d
07/16/20256:45:47 AMsell$195.07$117,513.830.0016590.99960.001660x0f...3a69
07/16/20254:32:47 AMsell$516.03$117,449.190.0043920.99960.0043930xb4...fb11
07/16/20251:59:11 AMsell$117.24$117,247.130.00099970.99970.0010xd0...99bc
07/15/20253:42:47 PMsell$22,936.83$115,672.030.19820.99970.19820xe8...0ab2
07/15/202512:37:23 AMsell$20,947.09$119,368.570.17540.99970.17540x9c...85bb
07/14/20259:15:23 PMsell$2,398.94$120,161.720.019950.99970.019960x0b...c11c
07/14/20258:04:59 PMsell$10,541.55$119,808.880.087960.99970.087980xba...7814
07/14/20254:39:23 PMbuy$428,839.63$118,869.433.6113.60x2e...b6e4
07/14/20253:42:59 PMsell$336.8$119,793.360.002810.99950.0028110x68...8d0b
07/14/202511:06:59 AMbuy$16,028.71$121,915.740.131510.13140xb4...8f4d