- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 79.11
- Pooled LBTC:
- $18.32
WBTC/LBTC price stats on Ethereum
As of March 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,147.51. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $96,438.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,358,613,052.33. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $6,836,711.65. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $6,836,711.65.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $96,438.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9972, captured at 12:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,147.51 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:06:47 PM | buy | $1.55 | $70,147.51 | 0.00002213 | 0.9972 | 0.00002219 | 0x8e...eaf7 | |
| 03/24/2026 | 12:38:11 PM | sell | $9.6 | $70,723.55 | 0.0001351 | 0.9956 | 0.0001357 | 0x7b...ad1a | |
| 03/24/2026 | 9:15:59 AM | sell | $62,514.53 | $70,717.8 | 0.8802 | 0.9957 | 0.884 | 0xf6...ee5c | |
| 03/24/2026 | 8:57:35 AM | sell | $7,090.34 | $70,759.01 | 0.09977 | 0.9957 | 0.1002 | 0xf6...366e | |
| 03/24/2026 | 1:09:59 AM | sell | $26,822.03 | $70,442.37 | 0.3791 | 0.9957 | 0.3807 | 0x77...b4ba | |
| 03/23/2026 | 9:57:35 PM | sell | $129.67 | $70,741.48 | 0.001825 | 0.9957 | 0.001833 | 0x1b...9c7e | |
| 03/23/2026 | 9:52:23 PM | sell | $153.96 | $70,822.29 | 0.002164 | 0.9957 | 0.002173 | 0x5b...6293 | |
| 03/23/2026 | 2:19:23 PM | buy | $166,166.75 | $71,451.24 | 2.31 | 0.9966 | 2.32 | 0x92...8bc6 | |
| 03/23/2026 | 2:16:11 PM | buy | $148,549.49 | $71,512.22 | 2.07 | 0.9965 | 2.07 | 0x2f...a45c | |
| 03/23/2026 | 7:41:23 AM | buy | $40,809.66 | $68,057.89 | 0.5974 | 0.9963 | 0.5996 | 0xf8...a133 | |
| 03/23/2026 | 7:41:11 AM | buy | $45,831.84 | $68,051.74 | 0.671 | 0.9963 | 0.6734 | 0xf3...c30f | |
| 03/23/2026 | 4:27:23 AM | sell | $40,842.77 | $68,082.63 | 0.5971 | 0.9953 | 0.5999 | 0xb5...d097 | |
| 03/22/2026 | 7:48:35 PM | sell | $15,945.12 | $68,141.57 | 0.2329 | 0.9953 | 0.234 | 0xc5...e10f | |
| 03/22/2026 | 5:27:11 PM | sell | $34,007.84 | $68,647.28 | 0.4931 | 0.9954 | 0.4953 | 0xd5...56e9 | |
| 03/22/2026 | 12:58:47 PM | sell | $19,223.16 | $68,527.43 | 0.2792 | 0.9954 | 0.2805 | 0x69...54c2 | |
| 03/21/2026 | 5:03:23 PM | sell | $39,327.28 | $70,205.71 | 0.5576 | 0.9954 | 0.5601 | 0x8a...ffda | |
| 03/21/2026 | 4:04:59 PM | sell | $171,197.69 | $70,474.58 | 2.41 | 0.9955 | 2.42 | 0x5a...a234 | |
| 03/21/2026 | 3:20:11 PM | sell | $7.51 | $70,352.46 | 0.0001063 | 0.9955 | 0.0001067 | 0x1f...d2f7 | |
| 03/21/2026 | 4:52:11 AM | sell | $7,049.49 | $70,494.92 | 0.09956 | 0.9956 | 0.1 | 0x5e...1b94 | |
| 03/20/2026 | 10:24:11 PM | sell | $98.58 | $70,584.05 | 0.00139 | 0.9956 | 0.001396 | 0x76...1e9f |