- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 271.89
- Pooled WBTC:
- $87.8
LBTC/WBTC price stats on Ethereum
As of May 28, 2025, the current price of LBTC token on DEX Uniswap V3 is $108,771.51. LBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,856,917.73. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,809,626,224.86. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $39,138,963.05. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $39,138,963.05.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $2,856,917.73 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9985, captured at 7:30 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $108,771.51 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:27:11 AM | sell | $162,504.07 | $108,771.51 | 1.49 | 0.9985 | 1.49 | 0x1a...b495 | |
| 05/28/2025 | 7:15:11 AM | sell | $1,850.74 | $108,687.44 | 0.017 | 0.9986 | 0.01702 | 0xa6...4184 | |
| 05/28/2025 | 7:14:11 AM | sell | $89,668.77 | $108,689.42 | 0.8238 | 0.9986 | 0.825 | 0x64...e43e | |
| 05/28/2025 | 6:17:11 AM | sell | $565.02 | $108,691.19 | 0.005191 | 0.9986 | 0.005198 | 0x7a...b5c5 | |
| 05/28/2025 | 6:14:11 AM | sell | $123,215.92 | $108,965.08 | 1.12 | 0.9986 | 1.13 | 0xf2...177e | |
| 05/28/2025 | 6:04:47 AM | sell | $81,167.62 | $108,223.49 | 0.749 | 0.9987 | 0.75 | 0xff...733b | |
| 05/28/2025 | 5:54:59 AM | sell | $81,496.48 | $108,925.67 | 0.7472 | 0.9987 | 0.7481 | 0xd7...a500 | |
| 05/28/2025 | 5:53:11 AM | sell | $61,162.25 | $108,928.68 | 0.5608 | 0.9987 | 0.5614 | 0x89...15f2 | |
| 05/28/2025 | 5:51:47 AM | sell | $81,386.77 | $108,931.69 | 0.7462 | 0.9988 | 0.7471 | 0xfc...bf86 | |
| 05/28/2025 | 5:46:11 AM | sell | $321.17 | $108,932.87 | 0.002944 | 0.9988 | 0.002948 | 0xae...43a9 | |
| 05/28/2025 | 5:44:59 AM | sell | $314.36 | $108,933.11 | 0.002882 | 0.9988 | 0.002885 | 0x58...31fc | |
| 05/28/2025 | 5:44:23 AM | sell | $309.07 | $108,933.21 | 0.002833 | 0.9988 | 0.002837 | 0x8b...1a27 | |
| 05/28/2025 | 5:37:59 AM | sell | $54,543.71 | $109,087.43 | 0.4994 | 0.9988 | 0.5 | 0x85...046b | |
| 05/28/2025 | 3:46:59 AM | sell | $21.49 | $108,311.32 | 0.0001982 | 0.9988 | 0.0001984 | - | 0xd4...71c1 |
| 05/28/2025 | 12:34:11 AM | sell | $158.88 | $108,843.38 | 0.001458 | 0.9988 | 0.001459 | 0x7f...a891 | |
| 05/27/2025 | 11:17:23 PM | buy | $537.31 | $108,455 | 0.004953 | 0.9998 | 0.004954 | 0x04...fea4 | |
| 05/27/2025 | 10:03:59 PM | buy | $338,183.68 | $108,819.91 | 3.1 | 0.9997 | 3.1 | 0x5a...910f | |
| 05/27/2025 | 9:51:47 PM | buy | $158,841.24 | $108,865.32 | 1.45 | 0.9996 | 1.45 | 0xa7...1feb | |
| 05/27/2025 | 9:25:35 PM | buy | $470,954.08 | $109,885.79 | 4.28 | 0.9995 | 4.28 | 0xdc...1662 | |
| 05/27/2025 | 9:17:23 PM | buy | $192,719.01 | $109,871.79 | 1.75 | 0.9994 | 1.75 | 0x25...30eb |