WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,877.01
Price
0.9957 LBTC
TVL
$1,725.59
MKT CAP
$9.74B
5m
0%
1h
0%
4h
-0.27%
24h
0.39%
Share
TXNS
16
Buys
9
Sells
7
Volume
977
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.0103
Pooled LBTC:
$0.7253

WBTC/LBTC price stats on Ethereum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,877.01. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $977.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,740,820,233.67. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,725.60. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,725.60.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $977.42 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 9:36 PM UTC.

The price of converting 1 WBTC to USD is $83,877.01 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/30/20267:01:59 PMsell$81.97$83,877.010.00097310.99570.0009773
0x7e0...db69
0xd8...c4b1
09/30/20266:24:11 PMbuy$7.75$83,901.010.000092210.99720.00009246
0x75C...a552
0xb4...6419
09/30/20264:01:35 PMbuy$9.3$84,106.360.00011030.99710.0001106
0xE90...3bCd
0x51...9450
09/30/202610:05:35 AMbuy$15.05$83,755.520.00017910.99690.0001797
0x398...A54D
0xbc...731b
09/30/202610:00:35 AMsell$84.5$83,627.620.0010060.99630.00101
0x7e0...db69
0x0f...d4ad
09/30/20269:08:47 AMbuy$3.93$83,249.740.000047160.9980.00004725
0xDaA...d182
0x7f...c6c8
09/30/20267:09:35 AMbuy$83.19$82,974.750.0010.99730.001002
0x7c5...77FC
0xa2...bcbc
09/30/20267:01:59 AMsell$84.16$82,956.20.001010.99630.001014
0x7e0...db69
0x30...227a
09/30/20265:30:23 AMsell$84.73$83,364.810.0010120.99570.001016
0x7e0...db69
0x48...b858
09/30/20265:30:23 AMbuy$125.14$83,364.810.0014960.9970.001501
0xd7E...a3B2
0xd7...7399
09/30/20264:00:47 AMbuy$113.8$83,256.190.0013620.99670.001366
0xC2F...2348
0x1a...c239
09/30/20264:00:35 AMsell$84.97$83,256.190.0010160.99550.00102
0x7e0...db69
0xbe...479e
09/30/20262:31:47 AMsell$26.36$83,373.140.00031490.99610.0003162
0x7e0...db69
0xe5...c54b
09/30/20261:01:23 AMsell$26.48$83,438.210.00031620.99640.0003173
0x7e0...db69
0x31...e1dc
09/30/202612:33:11 AMbuy$99.43$83,560.670.0011860.9970.00119
0xc23...fa2C
0x40...660e
09/29/20267:36:11 PMbuy$46.57$83,547.870.00055540.99640.0005574
0xd3f...9c56
0xc0...2df8
09/29/20265:03:47 PMsell$89.56$83,030.950.0010730.99550.001078
0x7e0...db69
0xe0...e43f
09/29/20264:59:47 PMbuy$27.9$83,023.810.0003350.99670.0003361
0x7e0...db69
0xd7...577f
09/29/20263:02:35 PMbuy$23.01$83,663.230.0002740.99650.000275
0x7e0...db69
0xb5...8306
09/29/20262:31:11 PMbuy$41.96$83,909.390.00049830.99640.0005001
0x7e0...db69
0xf7...6a3e