WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,175.24
Price
0.9952 LBTC
TVL
$10.06M
MKT CAP
$7.22B
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
116K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
80.67
Pooled LBTC:
$12.41

WBTC/LBTC price stats on Ethereum

As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,175.24. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $115,791.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,220,546,624.85. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,055,180.57. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,055,180.57.

The total transactions of WBTC/LBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/LBTC pool has a trading volume of $115,791.61 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9952, captured at 8:00 AM UTC.

The price of converting 1 WBTC to USD is $62,175.24 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/08/20267:54:11 PMsell$44,156.79$62,175.240.70680.99520.7101
0xd0a...47a8
0xc2...1b5d
07/08/20267:11:11 PMsell$42,362.54$62,131.860.67860.99530.6818
0xC8A...00ee
0x45...ccc3
07/08/20266:57:47 PMsell$29,272.26$62,170.670.46860.99530.4708
0x943...2e52
0x4f...71ac
07/07/20266:55:35 PMbuy$23.78$63,741.650.00037180.99640.0003731
0xAaB...8C66
0x02...ddb3
07/07/20261:19:11 PMbuy$15,068.13$63,366.810.23690.99630.2377
0x2e5...57e2
0xec...4759
07/07/202611:05:47 AMbuy$12.77$63,205.720.00020130.99640.000202
0xC29...d3c0
0x21...3a64
07/07/20267:10:59 AMbuy$445.02$63,344.720.0070.99630.007025
0xf05...Aa73
0x21...c7ac
07/07/20267:10:23 AMbuy$5,632.37$63,344.720.088590.99630.08891
0xAF5...4238
0x74...ef73
07/07/20264:20:47 AMbuy$9,468.18$63,185.130.14930.99630.1498
0x547...134b
0x40...236a
07/04/20269:17:11 AMbuy$61.99$62,536.720.00098770.99630.0009913
0x71F...a51f
0x60...87f6
07/03/202610:34:47 AMsell$144,503.41$61,678.562.330.99542.34
0x0DC...3eaF
0xbd...622a
07/02/20269:13:11 PMsell$171,747.03$61,5382.770.99572.79
0xCA6...487a
0x7d...6fb5
07/02/20268:33:23 PMbuy$18.45$61,324.870.00030.99680.0003009
0x25e...1556
0xd2...d585
07/02/20264:11:23 PMsell$63,339.44$61,488.881.020.99581.03
0xe8E...CB3C
0xaa...0750
07/02/202612:58:59 PMsell$180,543.57$61,513.992.920.9962.93
0x398...A54D
0x0d...8178
07/01/20268:19:23 PMbuy$158,767.28$59,846.782.640.9972.65
0x4c5...f739
0x7f...b108
07/01/20268:17:23 PMbuy$25,241.44$59,890.30.42010.99690.4214
0x0DC...3eaF
0x41...11b1
07/01/20263:47:59 PMbuy$23.97$60,190.730.0003970.99690.0003983
0x165...eda9
0xc7...402c
07/01/202611:33:47 AMbuy$93,714.51$58,641.751.590.99681.59
0x1cB...d5bE
0x21...9771
07/01/202610:43:47 AMbuy$205.21$58,590.550.0034910.99670.003502
0xf05...Aa73
0xdd...1191