- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 75.22
- Pooled LBTC:
- $17.86
WBTC/LBTC price stats on Ethereum
As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,279.94. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,790,532.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,884,309,550.62. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $8,776,086.54. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $8,776,086.54.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $3,790,532.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9957, captured at 3:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,279.94 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:45:23 AM | sell | $32,051.29 | $59,279.94 | 0.5383 | 0.9957 | 0.5406 | 0x87...070f | |
| 06/30/2026 | 10:21:59 AM | sell | $29,675.2 | $59,275.83 | 0.4985 | 0.9958 | 0.5006 | 0xa5...0c23 | |
| 06/30/2026 | 10:20:23 AM | sell | $67,660.35 | $59,276.42 | 1.13 | 0.9958 | 1.14 | 0xeb...c3d0 | |
| 06/30/2026 | 10:03:59 AM | sell | $38,614.04 | $59,331.23 | 0.6482 | 0.9959 | 0.6508 | 0x63...3f07 | |
| 06/30/2026 | 10:00:59 AM | sell | $50,495.48 | $59,331.23 | 0.8477 | 0.996 | 0.851 | 0xe0...28c0 | |
| 06/30/2026 | 9:59:11 AM | sell | $47,525.19 | $59,331.23 | 0.7979 | 0.9961 | 0.801 | 0x6a...9767 | |
| 06/30/2026 | 9:55:23 AM | sell | $49,307.55 | $59,331.23 | 0.8279 | 0.9962 | 0.831 | 0x06...5d2f | |
| 06/30/2026 | 9:53:11 AM | sell | $47,525.5 | $59,331.23 | 0.798 | 0.9962 | 0.801 | 0xeb...2533 | |
| 06/30/2026 | 9:50:59 AM | sell | $48,115.71 | $59,326.39 | 0.808 | 0.9963 | 0.811 | 0xd5...60a3 | |
| 06/30/2026 | 9:49:23 AM | sell | $97,389.17 | $59,307.73 | 1.63 | 0.9964 | 1.64 | 0xd0...0526 | |
| 06/30/2026 | 9:47:47 AM | sell | $103,327.98 | $59,307.73 | 1.73 | 0.9966 | 1.74 | 0xf0...e01f | |
| 06/30/2026 | 9:46:35 AM | sell | $49,307.79 | $59,307.73 | 0.8286 | 0.9967 | 0.8313 | 0x81...76c0 | |
| 06/30/2026 | 9:46:11 AM | sell | $96,202.38 | $59,307.73 | 1.61 | 0.9968 | 1.62 | 0xe9...6645 | |
| 06/30/2026 | 9:45:59 AM | sell | $43,294.64 | $59,307.73 | 0.7278 | 0.9969 | 0.73 | 0x85...a69b | |
| 06/30/2026 | 9:45:11 AM | sell | $47,484.79 | $59,307.73 | 0.7982 | 0.997 | 0.8006 | 0x6d...2510 | |
| 06/30/2026 | 9:44:23 AM | sell | $151,430.59 | $59,307.73 | 2.54 | 0.9972 | 2.55 | 0xfe...54ad | |
| 06/30/2026 | 9:43:35 AM | sell | $47,443.34 | $59,304.17 | 0.7979 | 0.9973 | 0.8 | 0x7c...6ac8 | |
| 06/30/2026 | 9:43:11 AM | sell | $47,443.34 | $59,304.17 | 0.7979 | 0.9974 | 0.8 | 0x2c...f611 | |
| 06/30/2026 | 9:42:35 AM | sell | $59,271.54 | $59,271.54 | 0.9975 | 0.9975 | 1 | 0x03...1bd1 | |
| 06/30/2026 | 9:42:35 AM | sell | $59,348.63 | $59,271.54 | 0.9989 | 0.9976 | 1 | 0x20...6c2b |