WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$69,154.43
Price
0.995 LBTC
TVL
$12.34M
MKT CAP
$8.39B
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
16
Buys
4
Sells
12
Volume
878K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
87.73
Pooled LBTC:
$10.33

WBTC/LBTC price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,154.43. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $878,384.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,394,811,906.55. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $12,343,367.58. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $12,343,367.58.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

WBTC/LBTC pool has a trading volume of $878,384.68 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.995, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $69,154.43 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
02/08/20266:33:11 AMsell$37,343.39$69,154.430.53730.9950.54
0x5c0...B265
0x05...b521
02/07/20269:51:59 PMbuy$58,231.39$69,309.30.83680.9960.8401
0xDb5...fA27
0x23...d7be
02/07/20269:37:59 PMsell$76,036.07$69,483.161.080.9951.09
0x5c0...B265
0x34...9346
02/07/20269:31:47 PMsell$79,781.96$69,406.331.140.99511.14
0x5c0...B265
0x00...f3be
02/07/20269:29:35 PMsell$63,918.39$69,476.510.91550.99520.92
0x5c0...B265
0xe9...fad8
02/07/20267:06:23 PMsell$1.04$69,364.420.000014960.99460.00001504
0x4EE...D8c2
0x64...c2a1
02/07/20266:59:11 PMsell$349.42$69,355.670.0050140.99520.005038
0xD69...A741
0xf4...1c39
02/07/20265:30:47 PMsell$51,598.62$68,966.50.74460.99520.7481
0xfc9...7a39
0x0f...b62f
02/07/20268:25:11 AMbuy$317,260.58$68,410.074.610.99614.63
0xA88...a209
0x94...c9d3
02/07/20268:20:35 AMbuy$52,662.85$68,228.570.76860.99580.7718
0xDb5...fA27
0x21...8da2
02/07/20268:09:47 AMsell$6,774.98$67,985.80.099140.99480.09965
0x9e1...0a4c
0x7a...c085
02/07/20268:07:47 AMbuy$6,788.31$68,042.40.099350.99580.09976
0x9e1...0a4c
0x7b...a130
02/07/20267:59:11 AMsell$6,781.12$68,047.340.099140.99480.09965
0x9e1...0a4c
0x32...f67a
02/07/20267:55:23 AMsell$64,705.37$68,110.920.94510.99490.95
0x034...ffaD
0x6b...8da4
02/07/20267:44:47 AMsell$6,820.52$68,442.770.099150.99490.09965
0x9e1...0a4c
0xb6...7f8f
02/07/20267:23:11 AMsell$49,330.59$67,576.150.72630.99490.73
0x7bf...6c29
0xd8...7d4c
02/07/20266:29:47 AMbuy$760.08$70,065.160.01080.9960.01084
0x436...B665
0xf7...7e55
02/07/20263:01:47 AMbuy$382.68$70,205.540.0054290.9960.00545
0x477...Ef20
0xc4...79c8
02/07/202612:58:47 AMbuy$83.4$69,781.310.001190.9960.001195
0x9e7...0832
0x7a...c1a5
02/06/202610:14:35 PMbuy$43.24$70,251.50.00061310.9960.0006156
0x272...52AE
0x13...e0c7