WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$78,585.84
Price
0.9937 LBTC
TVL
$58,162.31
MKT CAP
$9.13B
5m
0%
1h
-0.35%
4h
1.16%
24h
-0.02%
Share
TXNS
6
Buys
1
Sells
5
Volume
553
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.03507
Pooled LBTC:
$0.7006

WBTC/LBTC price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,585.84. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $553.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,126,345,665.62. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $58,162.31. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $58,162.31.

The total transactions of WBTC/LBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $553.13 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9937, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $78,585.84 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/08/20265:39:23 PMsell$108.04$78,585.840.0013660.99370.001374
0x7e0...db69
0x8e...07ee
09/08/20264:42:11 PMbuy$10.72$78,863.140.00013530.99480.000136
0x27c...2bf2
0x6d...c13d
09/08/20263:10:35 PMsell$108.38$78,531.950.0013710.99380.00138
0x7e0...db69
0x10...efaa
09/08/20261:43:35 PMsell$107.61$77,682.450.0013770.99390.001385
0x7e0...db69
0xbf...a110
09/08/202612:13:59 PMsell$108.67$78,158.060.0013820.9940.00139
0x7e0...db69
0x68...480e
09/08/202610:40:35 AMsell$109.68$78,603.280.0013870.99410.001395
0x7e0...db69
0x2e...a17c
09/07/20266:05:11 AMsell$305.95$79,679.520.0038180.99430.003839
0x013...8EEE
0x42...9e3e
09/06/202611:52:59 PMbuy$906.25$80,303.70.011220.9950.01128
0x886...40ba
0x67...4876
09/06/20261:55:35 AMbuy$120.53$79,926.290.00150.99460.001508
0x266...2063
0xc7...e3f3
09/05/20268:55:11 PMbuy$13.27$79,627.430.00016580.99460.0001667
0x196...eE77
0x12...ff82
09/04/20261:46:47 PMsell$68.78$79,426.240.00086050.99350.000866
0xf02...41eC
0x9f...3c5a
09/03/202610:07:23 AMbuy$10.57$77,546.310.00013560.99460.0001364
0xC06...264B
0x92...2663
09/02/20267:11:11 PMsell$108.21$77,285.330.0013910.99360.0014
0x7e0...db69
0x51...26bb
09/02/20265:40:23 PMsell$108.23$77,025.930.0013960.99370.001405
0x7e0...db69
0x02...b377
09/02/20264:09:59 PMsell$108.86$77,199.770.0014010.99380.00141
0x7e0...db69
0x50...c6f4
09/02/20262:40:59 PMsell$109$77,036.350.0014060.99390.001414
0x7e0...db69
0xb9...3e87
09/02/20261:12:11 PMsell$108.77$76,620.40.0014110.9940.001419
0x7e0...db69
0xdb...bdd2
09/02/202611:39:59 AMsell$109.1$76,595.650.0014160.99410.001424
0x7e0...db69
0x35...f6aa
09/02/202610:06:59 AMsell$109.25$76,462.890.001420.99420.001428
0x7e0...db69
0xce...1fa4
08/29/20265:21:23 PMbuy$5.47$78,052.130.000069790.99540.00007011
0x15d...5351
0x9b...0837