WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$61,321.88
Price
0.9945 LBTC
TVL
$5.65M
MKT CAP
$7.12B
5m
0%
1h
0.89%
4h
1.59%
24h
-3.60%
Share
TXNS
19
Buys
11
Sells
8
Volume
793K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
87.91
Pooled LBTC:
$4.2

WBTC/LBTC price stats on Ethereum

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,321.88. WBTC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $792,816.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,123,069,846.49. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,650,560.54. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,650,560.54.

The total transactions of WBTC/LBTC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

WBTC/LBTC pool has a trading volume of $792,816.26 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9945, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $61,321.88 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
06/05/20265:01:23 PMbuy$19,875.79$61,321.880.32230.99450.3241
0xEf8...f7d9
0x1a...53ab
06/05/20264:45:47 PMbuy$4.36$60,783.760.000071490.99440.00007189
0x2EB...62A4
0x94...3f46
06/05/20263:33:11 PMbuy$13,914.03$60,481.860.22870.99410.23
0x7bf...6c29
0xb9...3a4f
06/05/20263:18:35 PMbuy$14,568.99$60,691.610.23850.99390.24
0x3B6...5644
0x98...1307
06/05/20263:17:47 PMbuy$26,696.65$60,606.650.43760.99350.4404
0x7bf...6c29
0x01...7ed9
06/05/20263:17:11 PMbuy$22,555.54$60,537.590.370.9930.3725
0x83d...45EA
0x32...1642
06/05/20263:16:35 PMbuy$30,453.06$60,452.180.50.99250.5037
0xE69...7b01
0x1f...5d1e
06/05/20263:14:35 PMbuy$37,908.53$60,583.890.62060.99180.6257
0x3B6...5644
0x57...8415
06/05/20263:12:47 PMbuy$33,550.53$60,464.620.550.99120.5548
0x83d...45EA
0x8d...de6d
06/05/20263:08:47 PMbuy$18,406.71$60,785.270.30.99070.3028
0x7bf...6c29
0xbe...1432
06/05/20263:04:47 PMsell$139,599.13$60,8232.270.99082.29
0x70e...120B
0xf6...77f3
06/05/20263:03:47 PMsell$52,369.7$60,872.340.85440.99320.8603
0x8EB...912b
0x3d...9733
06/05/20263:03:47 PMsell$27,955.49$60,872.340.45570.99240.4592
0xeC8...C0B5
0x9c...3803
06/05/20262:50:11 PMsell$107,921.7$60,683.131.760.99441.77
0x8EB...912b
0xce...d576
06/05/20262:49:23 PMsell$30,521.96$60,846.80.49890.99470.5016
0x8EB...912b
0x80...c233
06/05/20262:49:23 PMsell$10,188.25$60,846.80.16650.99460.1674
0x8EB...912b
0x80...c233
06/05/20262:49:23 PMsell$50,931.06$60,846.80.83250.99460.837
0x8EB...912b
0x80...c233
06/05/20262:05:11 PMbuy$155,374.45$60,359.422.560.99562.57
0xae2...aE13
0x2c...085e
06/05/202612:16:47 AMsell$20.23$63,609.570.00031640.99440.0003181
0xC0f...9671
0x30...98be
06/04/20263:06:47 AMbuy$4,329.09$63,570.770.067790.99550.06809
0x697...1B0C
0xd9...9734