WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$83,795.53
Price
0.9954 LBTC
TVL
$62,193.65
MKT CAP
$9.73B
5m
0%
1h
0%
4h
-0.22%
24h
-3.02%
Share
TXNS
16
Buys
9
Sells
7
Volume
530
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.01122
Pooled LBTC:
$0.7244

WBTC/LBTC price stats on Ethereum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,795.53. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $530.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,731,358,868.03. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $62,193.65. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $62,193.65.

The total transactions of WBTC/LBTC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WBTC/LBTC pool has a trading volume of $530.50 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9954, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $83,795.53 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
10/07/202611:15:23 AMsell$44.35$83,795.530.00052680.99540.0005293
0x7e0...db69
0xde...604c
10/07/20269:51:35 AMbuy$24.03$83,779.220.00028580.99640.0002868
0x6F0...CC6e
0x56...00c4
10/07/20269:45:59 AMsell$46.52$83,770.160.00055280.99540.0005553
0x7e0...db69
0x23...818e
10/07/20269:44:47 AMbuy$28.39$83,756.230.00033780.99640.000339
0xB3A...0790
0x9c...1b79
10/07/20269:42:47 AMbuy$17.13$83,700.110.0002040.99650.0002047
0x56c...Aa3a
0x97...4458
10/07/20269:28:59 AMbuy$16.62$83,828.60.00019750.99640.0001982
0xB9a...d424
0xf7...09c4
10/07/20268:14:35 AMsell$46.8$83,982.910.00055470.99540.0005573
0x7e0...db69
0x62...b7cc
10/07/20266:44:23 AMsell$47.16$84,337.710.00055670.99540.0005592
0x7e0...db69
0x3e...d570
10/07/20265:16:35 AMsell$47.19$84,089.920.00055870.99570.0005611
0x7e0...db69
0x07...8594
10/06/20269:45:47 PMbuy$22.77$85,515.380.00026550.99690.0002663
0x7e0...db69
0x76...b499
10/06/20268:18:11 PMsell$50.73$85,630.340.00059010.9960.0005924
0x7e0...db69
0x89...4e2e
10/06/20267:37:11 PMbuy$23.73$85,489.760.00027680.99720.0002776
0xe12...10e2
0x7b...9fc4
10/06/20265:14:47 PMbuy$13.13$85,510.920.00015310.9970.0001535
0x7e0...db69
0xa8...e4c4
10/06/20264:46:11 PMbuy$23.91$85,616.890.00027840.99680.0002793
0x7e0...db69
0x8a...91a6
10/06/20263:15:35 PMbuy$24.21$86,609.520.00027870.99660.0002796
0x7e0...db69
0x96...e2d2
10/06/20261:50:35 PMsell$53.74$86,405.020.00061930.99560.000622
0x7e0...db69
0x75...76bc
10/06/202611:00:11 AMbuy$55.63$86,107.450.0006440.99670.0006461
0x7e0...db69
0xe3...7898
10/06/20269:15:35 AMbuy$25.01$85,941.790.000290.99650.000291
0x7e0...db69
0xf5...4a60
10/06/20267:45:47 AMsell$55.38$85,524.950.00064460.99540.0006475
0x7e0...db69
0x38...5b9e
10/06/20265:15:11 AMbuy$246.45$85,721.780.0028640.99640.002875
0x954...94c7
0x06...a9ea