- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 88.29
- Pooled LBTC:
- $3.85
WBTC/LBTC price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,722.96. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,131,513,023.10. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $13,723,648.33. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $13,723,648.33.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9942, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,722.96 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:56:35 AM | buy | $5,321.15 | $77,722.96 | 0.06806 | 0.9942 | 0.06846 | 0x37...78a6 | |
| 05/16/2026 | 5:44:47 AM | buy | $0.167 | $78,816.84 | 0.05212 | 1 | 0.05212 | 0x5d...ec0c | |
| 05/16/2026 | 5:01:47 AM | buy | $15,860.21 | $78,833.16 | 0.2 | 0.994 | 0.2011 | 0xaa...8f7a | |
| 05/16/2026 | 3:35:11 AM | buy | $285.6 | $78,889.33 | 0.003598 | 0.9939 | 0.00362 | 0x19...b9a7 | |
| 05/15/2026 | 10:18:47 PM | buy | $3,154.22 | $78,873.54 | 0.03974 | 0.9939 | 0.03999 | 0x1d...3661 | |
| 05/15/2026 | 10:09:35 PM | buy | $1,165.22 | $78,837.77 | 0.01469 | 0.9939 | 0.01478 | 0x55...4718 | |
| 05/15/2026 | 9:32:47 PM | buy | $16,564.66 | $78,877.49 | 0.2087 | 0.9937 | 0.21 | 0x73...4e34 | |
| 05/15/2026 | 9:31:23 PM | sell | $17,355.28 | $78,887.66 | 0.2184 | 0.9928 | 0.22 | 0x7f...9a46 | |
| 05/15/2026 | 9:28:59 PM | sell | $11,045.76 | $78,898.3 | 0.139 | 0.993 | 0.14 | 0x4e...1002 | |
| 05/15/2026 | 9:27:35 PM | buy | $6,193.95 | $78,899.57 | 0.07803 | 0.994 | 0.0785 | 0x8a...f828 | |
| 05/15/2026 | 9:26:11 PM | buy | $40,249.32 | $78,899.57 | 0.5069 | 0.9937 | 0.5101 | 0x39...0072 | |
| 05/15/2026 | 9:25:47 PM | buy | $17,121.81 | $78,899.57 | 0.2155 | 0.9932 | 0.217 | 0x6e...70f5 | |
| 05/15/2026 | 9:23:35 PM | buy | $11,917.58 | $78,899.57 | 0.15 | 0.993 | 0.151 | 0xc8...b7d3 | |
| 05/15/2026 | 9:22:35 PM | buy | $4,927.1 | $78,899.57 | 0.062 | 0.9929 | 0.06244 | 0x02...944a | |
| 05/15/2026 | 9:22:23 PM | buy | $79,510.21 | $78,899.57 | 1 | 0.9923 | 1 | 0xaf...8d12 | |
| 05/15/2026 | 9:20:59 PM | buy | $15,707.65 | $78,932.59 | 0.1973 | 0.9916 | 0.199 | 0x3b...69ab | |
| 05/15/2026 | 9:20:23 PM | sell | $1,586.46 | $78,961.83 | 0.0199 | 0.9905 | 0.02009 | 0xd4...b0a2 | |
| 05/15/2026 | 9:20:11 PM | buy | $1,070.76 | $78,961.83 | 0.01339 | 0.9875 | 0.01356 | 0x23...b696 | |
| 05/15/2026 | 9:20:11 PM | buy | $69,758.89 | $78,961.83 | 0.8754 | 0.9909 | 0.8834 | 0x71...c77b | |
| 05/15/2026 | 9:19:23 PM | sell | $649.9 | $78,964.28 | 0.008127 | 0.9875 | 0.00823 | 0xa5...52bb |