- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 153.61
- Pooled WBTC:
- $257.47
LBTC/WBTC price stats on Ethereum
As of December 22, 2024, the current price of LBTC token on DEX Uniswap V3 is $95,849.23. LBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,696,198.52. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,400,853,753.23. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $39,370,710.94. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $39,370,710.94.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 106 in the last 24 hours, 71 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $2,696,198.52 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 6:04 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $95,849.23 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:58:59 AM | sell | $340.55 | $95,849.23 | 0.003557 | 1 | 0.003553 | 0x85...7c8b | |
| 12/22/2024 | 5:53:23 AM | sell | $355.77 | $95,870.41 | 0.003715 | 1 | 0.003711 | 0xba...76ca | |
| 12/22/2024 | 5:34:59 AM | sell | $347.59 | $95,967.66 | 0.003626 | 1 | 0.003622 | 0x6a...a850 | |
| 12/22/2024 | 5:07:59 AM | sell | $5,089.8 | $95,895.65 | 0.05314 | 1 | 0.05307 | 0xda...4210 | |
| 12/22/2024 | 4:49:35 AM | sell | $430.48 | $96,565.69 | 0.004463 | 1 | 0.004458 | 0xa5...7463 | |
| 12/22/2024 | 4:41:11 AM | buy | $200.28 | $96,663.04 | 0.002076 | 1 | 0.002071 | 0x78...d8cb | |
| 12/22/2024 | 4:30:23 AM | buy | $369.65 | $96,662.62 | 0.003832 | 1 | 0.003824 | 0xbf...ad15 | |
| 12/22/2024 | 4:22:59 AM | sell | $3,559.22 | $96,565.87 | 0.0369 | 1 | 0.03685 | 0x98...3dfb | |
| 12/22/2024 | 4:18:59 AM | sell | $5,134.31 | $96,565.93 | 0.05323 | 1 | 0.05316 | 0x2c...c812 | |
| 12/22/2024 | 4:11:35 AM | sell | $10,017.56 | $96,592.04 | 0.1038 | 1 | 0.1037 | 0x41...ec60 | |
| 12/22/2024 | 3:32:23 AM | buy | $50.12 | $96,775.78 | 0.0005191 | 1 | 0.0005179 | 0xdd...114c | |
| 12/22/2024 | 3:30:59 AM | sell | $250.68 | $96,677.92 | 0.002596 | 1 | 0.002593 | 0xd4...e96b | |
| 12/22/2024 | 3:23:35 AM | sell | $2.38M | $96,694.66 | 24.69 | 1 | 24.65 | 0xeb...dc26 | |
| 12/22/2024 | 1:32:35 AM | buy | $402.91 | $97,165.57 | 0.004158 | 1 | 0.004146 | 0xf9...2095 | |
| 12/22/2024 | 1:14:23 AM | sell | $106.8 | $97,067.27 | 0.001102 | 1 | 0.0011 | 0x0d...0af7 | |
| 12/22/2024 | 1:12:59 AM | sell | $168.8 | $97,067.82 | 0.001742 | 1 | 0.001739 | 0xb3...4035 | |
| 12/22/2024 | 12:11:11 AM | sell | $178.54 | $97,090.43 | 0.001842 | 1 | 0.001839 | 0x18...ec42 | |
| 12/21/2024 | 11:59:47 PM | sell | $271.37 | $97,090.62 | 0.002799 | 1 | 0.002795 | 0x4b...7b24 | |
| 12/21/2024 | 11:49:35 PM | buy | $546.44 | $96,845.51 | 0.005658 | 1 | 0.005642 | 0x36...22f1 | |
| 12/21/2024 | 11:14:23 PM | sell | $150.65 | $96,883.15 | 0.001557 | 1 | 0.001555 | 0xb7...3a8f |