- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 68.99
- Pooled LBTC:
- $23.06
WBTC/LBTC price stats on Ethereum
As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,364.86. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,485,221.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,358,700,387.96. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,838,674.45. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,838,674.45.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $1,485,221.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9963, captured at 2:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,364.86 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:04:59 PM | sell | $50,565.16 | $63,364.86 | 0.795 | 0.9963 | 0.798 | 0xb8...27a2 | |
| 08/17/2026 | 12:24:23 PM | sell | $133,974.36 | $63,577.76 | 2.09 | 0.9964 | 2.1 | 0x20...f626 | |
| 08/17/2026 | 9:50:59 AM | sell | $49,078.12 | $63,326.6 | 0.7723 | 0.9966 | 0.775 | 0x1a...d86c | |
| 08/17/2026 | 9:48:35 AM | sell | $43,960.45 | $62,825.79 | 0.6974 | 0.9966 | 0.6997 | 0x5f...3a2a | |
| 08/17/2026 | 9:48:11 AM | sell | $121,422.54 | $63,266.72 | 1.91 | 0.9968 | 1.91 | 0xa9...55c1 | |
| 08/17/2026 | 9:47:47 AM | sell | $48,062.48 | $63,266.72 | 0.7573 | 0.9969 | 0.7596 | 0xa0...a5e9 | |
| 08/17/2026 | 9:47:23 AM | buy | $205,820.21 | $62,803.33 | 3.27 | 0.9978 | 3.27 | 0xab...c287 | |
| 08/17/2026 | 9:42:59 AM | sell | $67,799.34 | $62,803.33 | 1.07 | 0.9967 | 1.07 | 0xfc...1ebd | |
| 08/17/2026 | 9:41:59 AM | buy | $164,460.83 | $62,803.33 | 2.61 | 0.9976 | 2.61 | 0x76...b0fa | |
| 08/17/2026 | 9:41:11 AM | sell | $47,341.15 | $62,803.33 | 0.7512 | 0.9965 | 0.7538 | 0xa7...00c2 | |
| 08/17/2026 | 9:36:59 AM | sell | $96,155.32 | $63,286.21 | 1.51 | 0.9966 | 1.51 | 0x60...4fe0 | |
| 08/17/2026 | 9:36:11 AM | buy | $227,996.9 | $63,167.31 | 3.6 | 0.9975 | 3.6 | 0xc1...02ca | |
| 08/17/2026 | 9:29:35 AM | buy | $33,383.85 | $63,455.8 | 0.5247 | 0.9973 | 0.526 | 0xb1...fa31 | |
| 08/17/2026 | 8:54:59 AM | buy | $150,759.61 | $63,300.84 | 2.37 | 0.9972 | 2.38 | 0xf1...3aba | |
| 08/17/2026 | 8:48:23 AM | buy | $44,440.59 | $63,312.73 | 0.6998 | 0.997 | 0.7019 | 0xaf...418a | |
| 08/16/2026 | 1:00:35 PM | sell | $518.35 | $62,982.65 | 0.008197 | 0.996 | 0.00823 | 0x7e...0936 | |
| 08/16/2026 | 12:54:47 PM | sell | $153,462.11 | $62,975.4 | 2.42 | 0.9961 | 2.43 | 0xdb...0df8 | |
| 08/16/2026 | 7:19:11 AM | sell | $20,153.78 | $62,980.57 | 0.3188 | 0.9962 | 0.32 | 0xfd...e0a5 | |
| 08/16/2026 | 7:12:23 AM | buy | $416,933.17 | $62,980.57 | 6.6 | 0.9969 | 6.62 | 0xf6...64bd | |
| 08/15/2026 | 7:57:35 AM | buy | $92,566.54 | $63,064.67 | 1.46 | 0.9965 | 1.46 | 0x60...2979 |