Info about WBTC-LBTC pair
- Pooled WBTC:
- 87.93
- Pooled LBTC:
- $4.19
WBTC/LBTC price stats on Ethereum
As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,462.17. WBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21,013.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,046,821,928.45. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $13,597,830.45. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $13,597,830.45.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $21,013.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9947, captured at 6:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,462.17 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:55:47 PM | buy | $11.79 | $77,462.17 | 0.0001514 | 0.9947 | 0.0001522 | 0xc1...539a | |
| 05/25/2026 | 2:46:11 PM | sell | $15,546.63 | $77,317.85 | 0.1998 | 0.9938 | 0.201 | 0x6a...5d26 | |
| 05/25/2026 | 10:30:35 AM | sell | $417.2 | $77,217.63 | 0.00537 | 0.9939 | 0.005403 | 0x0b...8626 | |
| 05/25/2026 | 8:37:23 AM | sell | $1,925.32 | $77,013.1 | 0.02484 | 0.9939 | 0.025 | 0xba...c9f8 | |
| 05/25/2026 | 8:04:23 AM | sell | $1,927.36 | $77,094.53 | 0.02484 | 0.9939 | 0.025 | 0x01...4990 | |
| 05/24/2026 | 8:07:47 PM | sell | $1,185.19 | $76,208.76 | 0.01545 | 0.994 | 0.01555 | 0xea...7d73 | |
| 05/24/2026 | 2:06:35 PM | sell | $9,883.82 | $76,432.83 | 0.1285 | 0.994 | 0.1293 | 0x61...db7d | |
| 05/24/2026 | 2:00:23 PM | buy | $30,696.21 | $76,352.35 | 0.3999 | 0.9949 | 0.402 | 0x73...ca6c | |
| 05/24/2026 | 1:19:47 PM | buy | $4,632.15 | $76,792.1 | 0.05999 | 0.9946 | 0.06032 | 0x7b...c55e | |
| 05/24/2026 | 6:04:35 AM | sell | $237.91 | $76,634.6 | 0.003084 | 0.9936 | 0.003104 | 0x33...358c | |
| 05/23/2026 | 7:00:59 PM | sell | $239.68 | $75,588.83 | 0.00315 | 0.9936 | 0.00317 | 0x95...b045 | |
| 05/22/2026 | 5:39:47 PM | sell | $0.1151 | $76,789.08 | 0.05148 | 0.9866 | 0.0515 | 0x0d...3f26 | |
| 05/21/2026 | 2:13:23 PM | buy | $6,424.11 | $76,930.81 | 0.08305 | 0.9945 | 0.0835 | 0x8d...df75 | |
| 05/21/2026 | 2:12:47 PM | buy | $5,802.5 | $76,891.85 | 0.07504 | 0.9944 | 0.07546 | 0x01...49ec | |
| 05/21/2026 | 2:04:23 PM | buy | $11,040.03 | $77,020.39 | 0.1425 | 0.9943 | 0.1433 | 0xe0...bf72 | |
| 05/21/2026 | 10:32:59 AM | buy | $380.63 | $77,097.11 | 0.004908 | 0.9942 | 0.004937 | 0x0d...7d8a | |
| 05/21/2026 | 9:14:59 AM | sell | $20,394.34 | $77,758.63 | 0.2605 | 0.9934 | 0.2622 | 0xc3...14e3 | |
| 05/21/2026 | 2:06:47 AM | sell | $8.99 | $77,673.96 | 0.000115 | 0.9935 | 0.0001157 | 0xae...0e78 | |
| 05/20/2026 | 10:25:47 AM | buy | $105.85 | $77,240.71 | 0.001363 | 0.9945 | 0.00137 | 0xf2...005b | |
| 05/20/2026 | 10:07:23 AM | sell | $123.37 | $77,267.43 | 0.001586 | 0.9935 | 0.001596 | 0x97...372b |