Info about WBTC-LBTC pair
- Pooled WBTC:
- 82.05
- Pooled LBTC:
- $10.07
WBTC/LBTC price stats on Ethereum
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,552.23. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $238,969.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,264,327,207.41. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,264,761.69. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,264,761.69.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $238,969.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9951, captured at 2:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,552.23 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:08:47 AM | sell | $167,125.42 | $62,552.23 | 2.65 | 0.9951 | 2.67 | 0x1d...8260 | |
| 06/23/2026 | 12:34:11 PM | sell | $15,591.18 | $62,291.4 | 0.2491 | 0.9952 | 0.2502 | 0xad...248d | |
| 06/23/2026 | 8:15:35 AM | buy | $56,252.62 | $62,535.14 | 0.8961 | 0.9962 | 0.8995 | 0x22...d784 | |
| 06/23/2026 | 7:17:47 AM | buy | $44,394.37 | $62,912.21 | 0.7029 | 0.9961 | 0.7056 | 0x4e...a87e | |
| 06/22/2026 | 4:20:59 PM | sell | $58,214.53 | $64,682.82 | 0.8956 | 0.9951 | 0.9 | 0xab...8da5 | |
| 06/22/2026 | 2:13:11 PM | sell | $498,962.48 | $65,212.32 | 7.61 | 0.9956 | 7.65 | 0x39...404e | |
| 06/22/2026 | 9:37:11 AM | sell | $56,372.37 | $64,059.51 | 0.8765 | 0.996 | 0.88 | 0xd8...27e2 | |
| 06/22/2026 | 9:14:11 AM | sell | $49,958.32 | $64,049.13 | 0.7769 | 0.9961 | 0.78 | 0xa4...d0e0 | |
| 06/22/2026 | 9:12:47 AM | sell | $27,236.56 | $64,014.82 | 0.4238 | 0.9961 | 0.4254 | 0x92...88f7 | |
| 06/22/2026 | 9:11:11 AM | sell | $26,916.27 | $64,014.82 | 0.4188 | 0.9962 | 0.4204 | 0xa4...d770 | |
| 06/22/2026 | 9:06:11 AM | sell | $56,450.95 | $64,077.05 | 0.8777 | 0.9962 | 0.8809 | 0x6d...9708 | |
| 06/22/2026 | 9:05:35 AM | sell | $100,072.52 | $64,077.05 | 1.55 | 0.9963 | 1.56 | 0x85...195d | |
| 06/22/2026 | 9:03:47 AM | sell | $6,434.74 | $64,077.05 | 0.1 | 0.9965 | 0.1004 | 0x0f...bf50 | |
| 06/22/2026 | 9:03:47 AM | sell | $51,477.58 | $64,077.05 | 0.8005 | 0.9965 | 0.8033 | 0x0f...bf50 | |
| 06/22/2026 | 9:03:35 AM | sell | $29,603.6 | $64,077.05 | 0.4604 | 0.9965 | 0.462 | 0x2c...ae78 | |
| 06/22/2026 | 9:02:59 AM | sell | $56,962.63 | $64,002.95 | 0.887 | 0.9966 | 0.89 | 0xef...14f2 | |
| 06/22/2026 | 9:02:23 AM | sell | $108,927.84 | $64,002.95 | 1.69 | 0.9967 | 1.7 | 0xe0...6022 | |
| 06/22/2026 | 8:55:35 AM | sell | $52,541.87 | $64,002.95 | 0.8183 | 0.9968 | 0.8209 | 0xbd...7053 | |
| 06/22/2026 | 8:51:35 AM | sell | $105,155.7 | $64,046.57 | 1.63 | 0.997 | 1.64 | 0xc4...9e38 | |
| 06/22/2026 | 8:49:23 AM | sell | $58,951.06 | $64,004.53 | 0.9184 | 0.9971 | 0.921 | 0xe7...d358 |