WhatToFarm
/
12 Swap

Info about WBTC-LBTC pair

Price USD
$62,794.01
Price
0.9966 LBTC
TVL
$5.85M
MKT CAP
$7.29B
5m
0%
1h
-0.11%
4h
0.11%
24h
-2.69%
Share
TXNS
33
Buys
13
Sells
20
Volume
4M
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
65.84
Pooled LBTC:
$27.22

WBTC/LBTC price stats on Ethereum

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,794.01. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,150,894.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,292,406,285.17. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,850,360.68. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,850,360.68.

The total transactions of WBTC/LBTC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WBTC/LBTC pool has a trading volume of $4,150,894.30 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9966, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $62,794.01 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/31/20265:00:11 PMsell$26,373.48$62,794.010.41850.99660.420x11...2b08
07/31/20264:53:11 PMsell$11,930.86$62,794.010.18930.99660.190x48...4dc8
07/31/20264:36:35 PMsell$94,234.4$62,853.941.490.99671.490x67...78d6
07/31/20264:18:35 PMsell$83,171.62$62,779.411.320.99681.320xba...25ca
07/31/20264:14:35 PMsell$11,871.2$62,865.480.18820.99690.18880xbf...09ef
07/31/20263:51:11 PMsell$56,330.92$62,606.780.8970.9970.89970xe8...64dc
07/31/20263:50:23 PMsell$30,043.16$62,606.780.47840.9970.47980xfb...2150
07/31/20263:48:23 PMsell$47,568.54$62,606.780.75760.99710.75970x4b...edfa
07/31/20263:46:23 PMsell$15,663.65$62,702.310.24910.99710.24980x8f...f642
07/31/20263:45:23 PMsell$62,686.16$62,702.310.99690.99720.99970xbc...2252
07/31/20263:44:47 PMsell$15,661.62$62,702.310.24910.99730.24970x25...7114
07/31/20263:44:47 PMsell$116,572.38$62,702.311.850.99741.850xd1...85ab
07/31/20263:44:11 PMsell$283,365.6$62,725.364.50.99774.510x2c...9377
07/31/20263:43:59 PMbuy$1.21M$62,725.3619.240.99819.270x87...dfa1
07/31/20269:09:59 AMbuy$19,768.83$63,822.420.30880.9970.30970x2e...75cf
07/31/20266:59:23 AMbuy$0.3235$64,187.330.0550410.055040xfd...0bc0
07/31/20266:50:35 AMbuy$61,553.02$64,200.570.95590.9970.95870xd1...8d5f
07/31/20266:50:23 AMsell$419,194.34$64,200.576.50.99626.520x5f...22eb
07/31/20266:47:11 AMsell$38,865.06$63,921.150.60590.99660.6080x77...4441
07/31/20266:44:35 AMsell$58,831.65$64,270.40.91230.99660.91530xf0...5e7a