Info about WBTC-LBTC pair
- Pooled WBTC:
- 0.006926
- Pooled LBTC:
- $0.7286
WBTC/LBTC price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,461.47. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $269.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,692,563,168.62. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,158.31. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,158.31.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $269.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9922, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,461.47 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:52:11 AM | sell | $0.2161 | $83,461.47 | 0.05257 | 0.9922 | 0.05259 | 0x5b...8ab7 | |
| 09/24/2026 | 7:57:59 AM | sell | $16.1 | $84,539.99 | 0.0001903 | 0.999 | 0.0001904 | 0xea...c500 | |
| 09/23/2026 | 8:21:35 PM | buy | $125.32 | $84,358.82 | 0.001484 | 0.9993 | 0.001485 | 0xce...e3e3 | |
| 09/23/2026 | 5:57:35 PM | buy | $14.57 | $84,255.37 | 0.0001726 | 0.9984 | 0.0001729 | 0xa2...1786 | |
| 09/23/2026 | 1:04:23 PM | sell | $112.94 | $85,386.33 | 0.00132 | 0.9979 | 0.001322 | 0x42...f84e | |
| 09/23/2026 | 1:04:47 AM | sell | $75.58 | $86,568.21 | 0.0008724 | 0.9992 | 0.000873 | 0x43...252d | |
| 09/22/2026 | 10:49:59 PM | sell | $1.14 | $86,096.38 | 0.00001332 | 0.9992 | 0.00001333 | 0x31...47a5 | |
| 09/22/2026 | 10:31:47 PM | buy | $232.67 | $86,120.45 | 0.002699 | 0.9992 | 0.002701 | 0x0c...87aa | |
| 09/22/2026 | 5:40:35 PM | sell | $10.05 | $86,425.11 | 0.0001159 | 0.9967 | 0.0001163 | 0xa2...a430 | |
| 09/22/2026 | 3:37:35 AM | sell | $68.71 | $85,515.21 | 0.0008013 | 0.9972 | 0.0008035 | 0x16...ebc0 | |
| 09/21/2026 | 12:47:59 PM | buy | $85.49 | $85,212.88 | 0.001001 | 0.9981 | 0.001003 | 0x08...5e48 | |
| 09/19/2026 | 5:25:35 PM | buy | $28.47 | $81,519.34 | 0.0003484 | 0.9974 | 0.0003493 | 0xe5...1509 | |
| 09/19/2026 | 5:14:11 AM | buy | $1.59 | $81,029.4 | 0.00001964 | 0.9974 | 0.00001969 | 0xc2...6bde | |
| 09/19/2026 | 12:05:11 AM | buy | $16.74 | $80,811.62 | 0.0002066 | 0.9971 | 0.0002072 | 0x8f...fcc0 | |
| 09/18/2026 | 10:46:23 PM | buy | $83.79 | $81,054.35 | 0.00103 | 0.9966 | 0.001033 | 0xfc...bb4e | |
| 09/18/2026 | 10:28:11 PM | sell | $97.07 | $81,203.53 | 0.00119 | 0.9956 | 0.001195 | 0x9a...0afa | |
| 09/18/2026 | 1:26:47 AM | sell | $82.43 | $76,632.02 | 0.001072 | 0.9967 | 0.001075 | 0x63...48e6 | |
| 09/18/2026 | 1:08:47 AM | buy | $74.84 | $76,632.53 | 0.0009745 | 0.9978 | 0.0009766 | 0xc8...911d | |
| 09/17/2026 | 6:50:11 PM | sell | $89.96 | $76,591.5 | 0.00117 | 0.9969 | 0.001174 | 0x75...93b4 | |
| 09/17/2026 | 6:40:59 PM | sell | $17.07 | $76,462.79 | 0.0002228 | 0.9976 | 0.0002233 | 0x8e...2f98 |