- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 53.49
- Pooled WBTC:
- $54.54
LBTC/WBTC price stats on Ethereum
As of November 9, 2025, the current price of LBTC token on DEX Uniswap V3 is $101,702.69. LBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10,891.08. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,146,598,161.17. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $10,985,349.75. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $10,985,349.75.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $10,891.08 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 1:27 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $101,702.69 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:12:35 PM | sell | $10,883.49 | $101,702.69 | 0.107 | 1 | 0.107 | 0xff...7c35 | |
| 11/08/2025 | 12:10:35 PM | buy | $7.58 | $101,812.31 | 0.00007464 | 1 | 0.00007453 | 0x59...acf0 | |
| 11/07/2025 | 2:39:47 AM | buy | $5.43 | $110,464.6 | 0.00004929 | 1 | 0.00004921 | 0xce...b05c | |
| 11/06/2025 | 12:46:35 PM | sell | $110.73 | $110,328.17 | 0.001004 | 1 | 0.001003 | 0x0c...66c6 | |
| 11/06/2025 | 8:41:23 AM | sell | $149.29 | $110,329.33 | 0.001353 | 1 | 0.001353 | 0xef...5aa5 | |
| 11/06/2025 | 6:54:35 AM | sell | $137.27 | $110,328.75 | 0.001244 | 1 | 0.001244 | 0x27...93ea | |
| 11/06/2025 | 2:48:47 AM | sell | $4,418.94 | $110,329.92 | 0.04006 | 1 | 0.04005 | 0x2b...bf9d | |
| 11/05/2025 | 11:51:23 PM | sell | $12.9 | $110,323.04 | 0.0001169 | 1 | 0.0001169 | 0xf1...0839 | |
| 11/05/2025 | 9:34:35 PM | sell | $54,376.8 | $110,332.62 | 0.493 | 1 | 0.4928 | 0x69...fad7 | |
| 11/05/2025 | 9:25:47 PM | sell | $79,421.22 | $110,338.7 | 0.7201 | 1 | 0.7197 | 0x50...d5be | |
| 11/05/2025 | 9:23:35 PM | sell | $1,765.47 | $110,342.39 | 0.016 | 1 | 0.016 | 0xb0...3907 | |
| 11/05/2025 | 8:47:11 PM | sell | $242,631.31 | $110,353.49 | 2.2 | 1 | 2.19 | 0x23...dfe3 | |
| 11/05/2025 | 8:34:11 PM | sell | $41,913.45 | $110,366.42 | 0.38 | 1 | 0.3797 | 0x82...f564 | |
| 11/05/2025 | 8:33:11 PM | sell | $250.17 | $110,367.54 | 0.002268 | 1 | 0.002266 | 0x18...2ec6 | |
| 11/05/2025 | 8:24:35 PM | sell | $110,555.57 | $110,373.37 | 1 | 1 | 1 | 0xe4...b790 | |
| 11/05/2025 | 8:21:35 PM | sell | $242,729.74 | $110,389.42 | 2.2 | 1 | 2.19 | 0xfc...f780 | |
| 11/05/2025 | 8:21:23 PM | sell | $41,911.13 | $110,402.35 | 0.38 | 1 | 0.3796 | 0xf0...5f46 | |
| 11/05/2025 | 8:16:47 PM | sell | $44,335.29 | $110,406.27 | 0.402 | 1 | 0.4015 | 0x36...afed | |
| 11/05/2025 | 8:03:23 PM | sell | $264,887.83 | $110,420.33 | 2.4 | 1 | 2.39 | 0x4e...7c65 | |
| 11/05/2025 | 7:59:35 PM | sell | $53.74 | $110,430.35 | 0.0004873 | 1 | 0.0004866 | 0x87...8eff |