WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$79,555.44
Price
0.9948 LBTC
TVL
$3,249.3
MKT CAP
$9.24B
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
7
Buys
1
Sells
6
Volume
372
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.02063
Pooled LBTC:
$0.7171

WBTC/LBTC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,555.44. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $372.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,238,947,666.70. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $3,249.31. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $3,249.31.

The total transactions of WBTC/LBTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $372.08 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9948, captured at 5:59 PM UTC.

The price of converting 1 WBTC to USD is $79,555.44 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
08/25/20269:50:11 AMsell$8.3$79,555.440.00010380.99480.0001043
0x27c...2bf2
0xf9...f7b1
08/25/20269:36:23 AMsell$56.87$79,799.30.00070910.99490.0007127
0x7B6...c954
0x7f...6073
08/25/20267:28:59 AMbuy$11.4$80,641.870.00014090.9960.0001414
0x766...e1D4
0x2d...71e7
08/25/20265:09:47 AMsell$105.25$80,510.640.00130.9950.001307
0x003...f68e
0x80...6758
08/24/20268:55:47 PMsell$129.87$78,798.640.001640.99510.001648
0x2d1...1297
0x27...49e7
08/24/20267:01:23 PMsell$12.45$78,953.210.0001570.99510.0001578
0xb43...a857
0x4f...b565
08/24/202612:25:23 PMsell$47.9$78,319.040.00060870.99510.0006116
0x7B6...c954
0x02...1eee
08/22/20263:53:35 PMsell$130$76,970.890.001680.99520.001688
0x2d1...1297
0xf1...ba3c
08/22/20263:52:47 PMsell$129.86$76,891.810.0016810.99530.001688
0x2d1...1297
0x0e...9459
08/21/20267:44:11 AMbuy$29.11$76,643.250.00037850.99640.0003798
0x30A...519E
0x2b...bb51
08/20/20263:57:59 PMsell$0.4756$72,507.90.056520.99390.05656
0x1b7...3ef5
0x0c...ac25
08/19/20263:52:47 PMsell$255,052.45$68,405.263.710.99563.72
0x775...3192
0xe0...5eb3
08/19/20262:16:59 PMsell$15.28$65,348.630.00023280.99570.0002338
0x0dE...cC4A
0xe1...3dde
08/18/20261:03:23 PMbuy$11.49$64,237.80.00017830.99680.0001788
0x83e...bC80
0xb2...54a9
08/18/202612:56:23 PMsell$124,556.23$64,297.741.920.99581.93
0x4b0...52B5
0x06...8577
08/18/20269:11:59 AMsell$4.91$64,221.80.000076170.99590.00007648
0x4b0...952d
0x65...4f18
08/18/20265:54:23 AMsell$19,261.02$64,224.80.29870.9960.2999
0x518...f200
0x39...26ed
08/18/20261:27:47 AMsell$95,859.5$64,304.221.480.9961.49
0xb49...6495
0xde...2c4e
08/18/20261:18:47 AMsell$30,895.33$64,368.470.47810.99610.4799
0xb49...6495
0xf1...fc2b
08/17/20266:02:47 PMbuy$12.8$64,286.710.00019860.99720.0001991
0x9ad...A9E2
0x82...3428