- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 70.94
- Pooled LBTC:
- $21.11
WBTC/LBTC price stats on Ethereum
As of August 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,997.92. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $158,247.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,432,218,255.88. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $9,143,010.77. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $9,143,010.77.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $158,247.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.997, captured at 2:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,997.92 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:13:59 AM | buy | $16,042.96 | $63,997.92 | 0.2499 | 0.997 | 0.2506 | 0x03...329e | |
| 08/04/2026 | 9:58:59 PM | sell | $116.85 | $64,203.81 | 0.001812 | 0.996 | 0.001819 | 0x24...e1b1 | |
| 08/04/2026 | 8:35:59 PM | sell | $129.98 | $64,228.64 | 0.002015 | 0.996 | 0.002023 | 0xc4...75a3 | |
| 08/04/2026 | 7:48:23 PM | sell | $707.83 | $64,358.42 | 0.01095 | 0.996 | 0.01099 | 0xe9...5694 | |
| 08/04/2026 | 7:37:35 PM | sell | $43,780.95 | $64,289.22 | 0.6783 | 0.9961 | 0.681 | 0x9d...8bec | |
| 08/04/2026 | 7:30:35 PM | sell | $2,998 | $64,306.48 | 0.04644 | 0.9961 | 0.04662 | 0x94...c641 | |
| 08/04/2026 | 7:29:11 PM | sell | $630.2 | $64,306.48 | 0.009762 | 0.9961 | 0.0098 | 0xcc...fd33 | |
| 08/04/2026 | 6:26:11 PM | sell | $10.02 | $64,358.88 | 0.000155 | 0.996 | 0.0001557 | 0x34...d5ac | |
| 08/04/2026 | 4:38:59 PM | sell | $43,132.62 | $63,994.98 | 0.6714 | 0.9961 | 0.674 | 0x42...d29c | |
| 08/04/2026 | 7:11:47 AM | sell | $42,923.03 | $63,632.88 | 0.672 | 0.9962 | 0.6745 | 0x7f...2b4d | |
| 08/04/2026 | 6:42:47 AM | sell | $3,887.6 | $63,711.61 | 0.06079 | 0.9962 | 0.06101 | 0x70...9965 | |
| 08/04/2026 | 6:42:47 AM | sell | $971.89 | $63,711.61 | 0.01519 | 0.9962 | 0.01525 | 0x70...9965 | |
| 08/04/2026 | 6:42:47 AM | sell | $2,915.71 | $63,711.61 | 0.04559 | 0.9962 | 0.04576 | 0x70...9965 | |
| 08/03/2026 | 3:36:11 PM | sell | $419,604.65 | $63,702.1 | 6.56 | 0.9966 | 6.58 | 0xc6...0383 | |
| 08/03/2026 | 1:04:35 PM | sell | $55,160.99 | $62,688.94 | 0.8772 | 0.9969 | 0.8799 | 0x50...1f07 | |
| 08/03/2026 | 12:36:35 PM | sell | $69,457.17 | $62,576.54 | 1.1 | 0.997 | 1.1 | 0x26...eb36 | |
| 08/03/2026 | 7:37:23 AM | buy | $94,137.21 | $62,649 | 1.49 | 0.998 | 1.5 | 0x61...7bd1 | |
| 08/03/2026 | 6:12:11 AM | buy | $5,038.79 | $62,870.52 | 0.07998 | 0.9979 | 0.08014 | 0x3b...735a | |
| 08/02/2026 | 7:12:11 PM | sell | $192,054.82 | $63,343.2 | 3.02 | 0.9971 | 3.03 | 0xe2...be81 | |
| 08/02/2026 | 6:41:11 PM | sell | $129.68 | $63,373.52 | 0.00204 | 0.9972 | 0.002046 | 0x86...538d |