- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 84.49
- Pooled LBTC:
- $12.95
WBTC/LBTC price stats on Ethereum
As of March 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,271.21. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $158,028.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,492,511,148.52. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $6,950,371.87. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $6,950,371.87.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $158,028.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9962, captured at 4:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,271.21 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 7:48:35 AM | buy | $49.25 | $71,271.21 | 0.0006885 | 0.9962 | 0.0006911 | 0x1c...ba12 | |
| 03/15/2026 | 5:12:23 AM | buy | $15,389.41 | $71,322.29 | 0.2149 | 0.9962 | 0.2157 | 0x5f...15c7 | |
| 03/15/2026 | 5:09:35 AM | buy | $113,430.32 | $71,322.29 | 1.58 | 0.9961 | 1.59 | 0x5f...73f4 | |
| 03/15/2026 | 5:07:11 AM | buy | $27,744.95 | $71,335.27 | 0.3874 | 0.996 | 0.3889 | 0xa4...472f | |
| 03/14/2026 | 5:02:47 PM | buy | $1,414.11 | $70,535.97 | 0.01996 | 0.996 | 0.02004 | 0xb9...71c7 | |
| 03/14/2026 | 4:26:23 AM | sell | $49.74 | $71,003.37 | 0.0006971 | 0.995 | 0.0007006 | 0xf5...c45f | |
| 03/14/2026 | 2:20:23 AM | sell | $0.9993 | $70,726.19 | 0.00001405 | 0.9943 | 0.00001413 | 0x4c...29f2 | |
| 03/13/2026 | 5:58:35 PM | sell | $9,547.43 | $70,862.84 | 0.134 | 0.995 | 0.1347 | 0x35...a5a4 | |
| 03/13/2026 | 1:55:11 PM | sell | $50,552.57 | $73,275.21 | 0.6865 | 0.995 | 0.6899 | 0x17...57be | |
| 03/13/2026 | 5:30:23 AM | buy | $43,109.62 | $71,187.72 | 0.6032 | 0.996 | 0.6055 | 0x60...2100 | |
| 03/12/2026 | 5:43:23 PM | sell | $82,820.35 | $70,198.64 | 1.17 | 0.9951 | 1.17 | 0x37...7ff8 | |
| 03/12/2026 | 10:44:59 AM | sell | $6.19 | $70,204.24 | 0.00008778 | 0.995 | 0.00008822 | 0x65...b36c | |
| 03/12/2026 | 10:20:35 AM | sell | $2,788.39 | $69,884.47 | 0.0397 | 0.9951 | 0.0399 | 0x3b...b0cd | |
| 03/12/2026 | 9:40:59 AM | sell | $9,753.45 | $69,717.34 | 0.1392 | 0.9951 | 0.1399 | 0xa4...8ae0 | |
| 03/12/2026 | 3:36:23 AM | buy | $1,555.95 | $69,418.52 | 0.02232 | 0.9961 | 0.02241 | 0x47...141e | |
| 03/12/2026 | 3:02:35 AM | buy | $47,187.22 | $69,184.05 | 0.6794 | 0.9961 | 0.682 | 0x8c...a3ab | |
| 03/12/2026 | 2:43:59 AM | buy | $36,152.17 | $69,304 | 0.5196 | 0.996 | 0.5216 | 0x77...6e9d | |
| 03/12/2026 | 2:39:11 AM | buy | $11,127.64 | $69,313 | 0.1599 | 0.996 | 0.1605 | 0x95...08ff | |
| 03/11/2026 | 1:07:35 PM | sell | $18,297.2 | $69,297.51 | 0.2627 | 0.995 | 0.264 | 0xf6...e5e9 | |
| 03/11/2026 | 12:24:59 PM | buy | $43,055.89 | $69,226.07 | 0.6195 | 0.996 | 0.6219 | 0xc2...2858 |