WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$64,124.16
Price
0.9955 LBTC
TVL
$5.97M
MKT CAP
$7.45B
5m
0%
1h
0%
4h
0.63%
24h
-0.77%
Share
TXNS
7
Buys
1
Sells
6
Volume
486K
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
77.76
Pooled LBTC:
$15.32

WBTC/LBTC price stats on Ethereum

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,124.16. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $486,345.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,446,879,132.32. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,973,167.24. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,973,167.24.

The total transactions of WBTC/LBTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/LBTC pool has a trading volume of $486,345.51 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9955, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $64,124.16 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
07/20/20269:47:47 AMsell$648.9$64,124.160.010070.99550.01011
0xA54...49f5
0x27...166e
07/20/20268:55:59 AMsell$57,264.81$63,930.540.89170.99550.8957
0xfc9...7a39
0x54...bf84
07/20/20268:29:35 AMsell$44,924.68$64,178.120.69690.99560.7
0xfc9...7a39
0x07...15c0
07/20/20267:49:35 AMsell$22,353.73$63,867.80.34840.99560.35
0xfc9...7a39
0xb3...250a
07/20/20266:58:35 AMsell$28,674.95$63,722.110.4480.99570.45
0xfc9...7a39
0x4d...53b2
07/20/20264:46:59 AMsell$38,779.32$64,578.230.59790.99570.6005
0xDb5...fA27
0x16...604f
07/20/20263:36:11 AMbuy$293,699.09$64,620.454.520.99654.54
0xd1e...b51c
0xf5...b361
07/17/20269:15:47 PMsell$26,985.71$64,066.620.41920.99530.4212
0xCA6...487a
0x34...3c4e
07/16/202611:30:35 PMsell$14.66$63,740.710.0002290.99530.00023
0xbd2...570C
0xd9...2d92
07/15/20266:00:35 PMbuy$46.75$65,023.350.00071640.99630.000719
0x8eE...84E6
0xf0...7e08
07/15/20265:57:47 PMbuy$46.72$64,989.390.00071640.99630.000719
0x7e0...db69
0x3d...d962
07/15/202612:23:11 PMbuy$2.1$64,648.240.00003240.99660.00003251
0xc9c...Df06
0xc0...6ff0
07/15/202610:56:23 AMbuy$95.69$64,612.470.0014750.99640.001481
0xA64...CE4C
0x47...c21d
07/14/20266:11:23 AMbuy$43,401.2$62,615.060.69060.99630.6931
0x1cB...d5bE
0xd3...02cb
07/14/20266:03:11 AMbuy$37,738.09$62,664.150.60.99630.6022
0x1cB...d5bE
0xb4...daf3
07/14/20266:02:11 AMbuy$31,448.54$62,661.120.50.99620.5018
0x1cB...d5bE
0x80...fcbd
07/08/20267:54:11 PMsell$44,156.79$62,175.240.70680.99520.7101
0xd0a...47a8
0xc2...1b5d
07/08/20267:11:11 PMsell$42,362.54$62,131.860.67860.99530.6818
0xC8A...00ee
0x45...ccc3
07/08/20266:57:47 PMsell$29,272.26$62,170.670.46860.99530.4708
0x943...2e52
0x4f...71ac
07/07/20266:55:35 PMbuy$23.78$63,741.650.00037180.99640.0003731
0xAaB...8C66
0x02...ddb3