WhatToFarm
/
12 Swap

Info about LBTC-WBTC pair

Price USD
$108,771.51
Price
0.9985 WBTC
TVL
$39.14M
MKT CAP
$1.81B
5m
0%
1h
0.08%
4h
0.42%
24h
-0.48%
Share
TXNS
29
Buys
22
Sells
7
Volume
3M
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled LBTC:
271.89
Pooled WBTC:
$87.8

LBTC/WBTC price stats on Ethereum

As of May 28, 2025, the current price of LBTC token on DEX Uniswap V3 is $108,771.51. LBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,856,917.73. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,809,626,224.86. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $39,138,963.05. The LBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $39,138,963.05.

The total transactions of LBTC/WBTC is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

LBTC/WBTC pool has a trading volume of $2,856,917.73 in the last 24 hours.

The exchange rate of 1 LBTC to WBTC is 0.9985, captured at 7:30 AM UTC.

The price of converting 1 LBTC to USD is $108,771.51 today.

LBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/28/20257:27:11 AMsell$162,504.07$108,771.511.490.99851.490x1a...b495
05/28/20257:15:11 AMsell$1,850.74$108,687.440.0170.99860.017020xa6...4184
05/28/20257:14:11 AMsell$89,668.77$108,689.420.82380.99860.8250x64...e43e
05/28/20256:17:11 AMsell$565.02$108,691.190.0051910.99860.0051980x7a...b5c5
05/28/20256:14:11 AMsell$123,215.92$108,965.081.120.99861.130xf2...177e
05/28/20256:04:47 AMsell$81,167.62$108,223.490.7490.99870.750xff...733b
05/28/20255:54:59 AMsell$81,496.48$108,925.670.74720.99870.74810xd7...a500
05/28/20255:53:11 AMsell$61,162.25$108,928.680.56080.99870.56140x89...15f2
05/28/20255:51:47 AMsell$81,386.77$108,931.690.74620.99880.74710xfc...bf86
05/28/20255:46:11 AMsell$321.17$108,932.870.0029440.99880.0029480xae...43a9
05/28/20255:44:59 AMsell$314.36$108,933.110.0028820.99880.0028850x58...31fc
05/28/20255:44:23 AMsell$309.07$108,933.210.0028330.99880.0028370x8b...1a27
05/28/20255:37:59 AMsell$54,543.71$109,087.430.49940.99880.50x85...046b
05/28/20253:46:59 AMsell$21.49$108,311.320.00019820.99880.0001984
-
0xd4...71c1
05/28/202512:34:11 AMsell$158.88$108,843.380.0014580.99880.0014590x7f...a891
05/27/202511:17:23 PMbuy$537.31$108,4550.0049530.99980.0049540x04...fea4
05/27/202510:03:59 PMbuy$338,183.68$108,819.913.10.99973.10x5a...910f
05/27/20259:51:47 PMbuy$158,841.24$108,865.321.450.99961.450xa7...1feb
05/27/20259:25:35 PMbuy$470,954.08$109,885.794.280.99954.280xdc...1662
05/27/20259:17:23 PMbuy$192,719.01$109,871.791.750.99941.750x25...30eb