- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 74.18
- Pooled LBTC:
- $18.9
WBTC/LBTC price stats on Ethereum
As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,324.87. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $243,901.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,121,791,829.95. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,712,286.90. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,712,286.90.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $243,901.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9968, captured at 9:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,324.87 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:33:23 PM | buy | $18.45 | $61,324.87 | 0.0003 | 0.9968 | 0.0003009 | 0xd2...d585 | |
| 07/02/2026 | 4:11:23 PM | sell | $63,339.44 | $61,488.88 | 1.02 | 0.9958 | 1.03 | 0xaa...0750 | |
| 07/02/2026 | 12:58:59 PM | sell | $180,543.57 | $61,513.99 | 2.92 | 0.996 | 2.93 | 0x0d...8178 | |
| 07/01/2026 | 8:19:23 PM | buy | $158,767.28 | $59,846.78 | 2.64 | 0.997 | 2.65 | 0x7f...b108 | |
| 07/01/2026 | 8:17:23 PM | buy | $25,241.44 | $59,890.3 | 0.4201 | 0.9969 | 0.4214 | 0x41...11b1 | |
| 07/01/2026 | 3:47:59 PM | buy | $23.97 | $60,190.73 | 0.000397 | 0.9969 | 0.0003983 | 0xc7...402c | |
| 07/01/2026 | 11:33:47 AM | buy | $93,714.51 | $58,641.75 | 1.59 | 0.9968 | 1.59 | 0x21...9771 | |
| 07/01/2026 | 10:43:47 AM | buy | $205.21 | $58,590.55 | 0.003491 | 0.9967 | 0.003502 | 0xdd...1191 | |
| 07/01/2026 | 9:27:35 AM | buy | $19,454.66 | $58,897.21 | 0.3292 | 0.9967 | 0.3303 | 0xd7...666d | |
| 06/30/2026 | 10:45:23 AM | sell | $32,051.29 | $59,279.94 | 0.5383 | 0.9957 | 0.5406 | 0x87...070f | |
| 06/30/2026 | 10:21:59 AM | sell | $29,675.2 | $59,275.83 | 0.4985 | 0.9958 | 0.5006 | 0xa5...0c23 | |
| 06/30/2026 | 10:20:23 AM | sell | $67,660.35 | $59,276.42 | 1.13 | 0.9958 | 1.14 | 0xeb...c3d0 | |
| 06/30/2026 | 10:03:59 AM | sell | $38,614.04 | $59,331.23 | 0.6482 | 0.9959 | 0.6508 | 0x63...3f07 | |
| 06/30/2026 | 10:00:59 AM | sell | $50,495.48 | $59,331.23 | 0.8477 | 0.996 | 0.851 | 0xe0...28c0 | |
| 06/30/2026 | 9:59:11 AM | sell | $47,525.19 | $59,331.23 | 0.7979 | 0.9961 | 0.801 | 0x6a...9767 | |
| 06/30/2026 | 9:55:23 AM | sell | $49,307.55 | $59,331.23 | 0.8279 | 0.9962 | 0.831 | 0x06...5d2f | |
| 06/30/2026 | 9:53:11 AM | sell | $47,525.5 | $59,331.23 | 0.798 | 0.9962 | 0.801 | 0xeb...2533 | |
| 06/30/2026 | 9:50:59 AM | sell | $48,115.71 | $59,326.39 | 0.808 | 0.9963 | 0.811 | 0xd5...60a3 | |
| 06/30/2026 | 9:49:23 AM | sell | $97,389.17 | $59,307.73 | 1.63 | 0.9964 | 1.64 | 0xd0...0526 | |
| 06/30/2026 | 9:47:47 AM | sell | $103,327.98 | $59,307.73 | 1.73 | 0.9966 | 1.74 | 0xf0...e01f |