WhatToFarm
/
Get started
12 Swap

Info about WBTC-LBTC pair

Price USD
$84,241.39
Price
0.9967 LBTC
TVL
$1,574.87
MKT CAP
$9.78B
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
13
Buys
8
Sells
5
Volume
834
Telegram price alerts
Pair:
0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
Pooled WBTC:
0.009325
Pooled LBTC:
$0.7263

WBTC/LBTC price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,241.39. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $833.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,783,136,622.02. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $1,574.88. The WBTC/LBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $1,574.88.

The total transactions of WBTC/LBTC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/LBTC pool has a trading volume of $833.80 in the last 24 hours.

The exchange rate of 1 WBTC to LBTC is 0.9967, captured at 4:47 AM UTC.

The price of converting 1 WBTC to USD is $84,241.39 today.

WBTC-LBTC price chart

DateTime
Price $
Price LBTC
MakerTXN
09/27/202610:35:47 PMbuy$100.48$84,241.390.0011880.99670.001192
0x620...6675
0x83...dbe3
09/27/20266:26:59 PMsell$58.48$84,619.380.0006880.99540.0006911
0x7e0...db69
0x10...aef4
09/27/20266:13:11 PMbuy$104.25$84,558.780.0012280.99650.001232
0xA3F...a769
0xa1...7f7b
09/27/20264:55:59 PMbuy$23.81$84,342.550.00028130.99640.0002823
0x593...26dc
0xdd...45f8
09/27/20263:26:35 PMsell$106.64$84,520.480.0012560.99540.001261
0x7e0...db69
0xa1...f9c7
09/27/20261:57:47 PMsell$107.2$84,847.830.0012580.9960.001263
0x7e0...db69
0x6e...2ca8
09/27/20269:48:11 AMbuy$147.61$84,846.610.0017340.99690.001739
0x135...ec97
0x07...6652
09/27/20269:26:47 AMsell$107.65$84,652.030.0012660.99560.001271
0x7e0...db69
0x58...9a4f
09/27/20267:58:23 AMbuy$10.99$84,242.670.00013010.99720.0001304
0x7e0...db69
0xf7...0993
09/27/20266:28:23 AMsell$33.57$84,574.250.00039550.99630.000397
0x7e0...db69
0xfd...6468
09/27/20264:58:59 AMbuy$11$84,302.360.00013020.99750.0001305
0x7e0...db69
0x84...52d9
09/27/20263:27:35 AMbuy$11.03$84,367.290.00013040.99730.0001307
0x7e0...db69
0x8d...adb6
09/27/202612:27:11 AMbuy$11.02$84,221.640.00013050.99720.0001309
0x7e0...db69
0xd8...e0f4
09/26/20269:26:35 PMbuy$20.02$84,094.920.00023730.9970.000238
0x7e0...db69
0x83...f74b
09/26/20266:30:23 PMsell$44.51$84,055.060.00052750.99610.0005295
0x7e0...db69
0x74...8a88
09/26/202610:56:59 AMsell$42.7$84,133.340.00050580.99670.0005075
0x7e0...db69
0x48...2e4e
09/26/20266:27:35 AMbuy$36.59$83,885.20.00043530.99770.0004362
0x7e0...db69
0x24...0f88
09/26/20265:42:11 AMbuy$1.11$83,920.640.000013280.99840.0000133
0xB88...751d
0x72...62ff
09/26/20261:58:23 AMbuy$36.71$84,037.230.00043570.99720.0004369
0x7e0...db69
0x92...48f8
09/26/202612:27:23 AMbuy$36.75$84,004.360.0004360.99670.0004374
0x7e0...db69
0x18...7320