- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 74.24
- Pooled LBTC:
- $18.85
WBTC/LBTC price stats on Ethereum
As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,158.77. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $990,332.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,986,370,140.58. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $5,605,604.98. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $5,605,604.98.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $990,332.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9958, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,158.77 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:14:11 PM | sell | $100.09 | $60,158.77 | 0.001656 | 0.9958 | 0.001663 | 0xc8...406a | |
| 06/26/2026 | 3:51:47 PM | sell | $22,869.87 | $60,099.4 | 0.3789 | 0.9958 | 0.3805 | 0x4c...318c | |
| 06/26/2026 | 2:44:59 PM | buy | $52,594.17 | $59,581.2 | 0.8799 | 0.9968 | 0.8827 | 0xcd...84d6 | |
| 06/26/2026 | 2:44:47 PM | sell | $8,949.04 | $59,581.2 | 0.1495 | 0.9957 | 0.1501 | 0x73...7f3f | |
| 06/26/2026 | 2:33:11 PM | buy | $15,612.4 | $59,859.61 | 0.2599 | 0.9967 | 0.2608 | 0xd4...5a3d | |
| 06/26/2026 | 1:26:59 PM | sell | $38,247.98 | $58,843.04 | 0.6472 | 0.9958 | 0.65 | 0x96...c88f | |
| 06/26/2026 | 1:14:23 PM | sell | $18,936.67 | $59,101.05 | 0.319 | 0.9958 | 0.3204 | 0xa8...fc8f | |
| 06/26/2026 | 12:41:23 PM | sell | $59,185.15 | $59,185.15 | 0.9959 | 0.9959 | 1 | 0x6e...b6d1 | |
| 06/26/2026 | 12:19:23 PM | buy | $48,950.55 | $59,516.51 | 0.8199 | 0.9969 | 0.8224 | 0xfc...d747 | |
| 06/26/2026 | 12:13:59 PM | buy | $52,442.99 | $59,410.6 | 0.8799 | 0.9968 | 0.8827 | 0xb1...670a | |
| 06/26/2026 | 12:06:59 PM | buy | $49,434.16 | $59,370.56 | 0.8299 | 0.9967 | 0.8326 | 0xe4...9709 | |
| 06/26/2026 | 11:57:47 AM | sell | $178,106.78 | $59,290.01 | 2.99 | 0.9958 | 3 | 0x26...6115 | |
| 06/26/2026 | 11:38:35 AM | sell | $26,751.25 | $59,367.53 | 0.4488 | 0.996 | 0.4506 | 0xb4...f64d | |
| 06/26/2026 | 11:38:35 AM | sell | $47,557.86 | $59,367.53 | 0.798 | 0.9962 | 0.801 | 0xb4...f64d | |
| 06/26/2026 | 11:38:35 AM | sell | $17,826.01 | $59,367.53 | 0.299 | 0.996 | 0.3002 | 0xb4...f64d | |
| 06/26/2026 | 11:38:35 AM | sell | $59,455.74 | $59,367.53 | 0.9977 | 0.9963 | 1 | 0xb4...f64d | |
| 06/26/2026 | 11:38:35 AM | sell | $17,834.11 | $59,367.53 | 0.2992 | 0.996 | 0.3004 | 0xb4...f64d | |
| 06/26/2026 | 11:38:35 AM | sell | $53,502.48 | $59,367.53 | 0.8977 | 0.9961 | 0.9012 | 0xb4...f64d | |
| 06/26/2026 | 5:21:23 AM | sell | $26,351.87 | $59,878.37 | 0.4385 | 0.9963 | 0.44 | 0x86...4cc4 | |
| 06/26/2026 | 3:24:47 AM | sell | $61,128.06 | $58,776.98 | 1.03 | 0.9964 | 1.04 | 0x1c...b203 |