- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 294.43
- Pooled WBTC:
- $72.24
LBTC/WBTC price stats on Ethereum
As of May 7, 2025, the current price of LBTC token on DEX Uniswap V3 is $97,024.61. LBTC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $583,944.38. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,813,369,974.91. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $35,584,916.53. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $35,584,916.53.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $583,944.38 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 0.9988, captured at 5:15 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $97,024.61 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:35:23 AM | buy | $164,418.33 | $97,024.61 | 1.69 | 0.9988 | 1.69 | 0xa0...192e | |
| 05/07/2025 | 12:43:47 AM | sell | $133.15 | $96,679.94 | 0.001374 | 0.9978 | 0.001377 | 0x9f...58c7 | |
| 05/06/2025 | 7:24:47 PM | sell | $81,892.71 | $94,991.1 | 0.8602 | 0.9978 | 0.8621 | 0x13...056b | |
| 05/06/2025 | 7:23:11 PM | sell | $54,333.46 | $94,993.97 | 0.5707 | 0.9978 | 0.5719 | 0xe3...abd6 | |
| 05/06/2025 | 2:39:59 PM | sell | $254.28 | $93,660.88 | 0.002709 | 0.9978 | 0.002715 | 0xc1...03ec | |
| 05/06/2025 | 2:39:11 PM | buy | $0.9939 | $93,858.97 | 0.00001059 | 1 | 0.00001059 | 0x96...c32a | |
| 05/06/2025 | 10:03:23 AM | sell | $47,858.96 | $93,541.21 | 0.5105 | 0.9979 | 0.5116 | 0x78...9d42 | |
| 05/06/2025 | 8:22:59 AM | sell | $80,636.59 | $93,543.92 | 0.8602 | 0.9979 | 0.862 | 0x75...b235 | |
| 05/06/2025 | 7:45:11 AM | sell | $66,195.7 | $93,916.6 | 0.7034 | 0.9979 | 0.7048 | 0xfc...c1e8 | |
| 05/06/2025 | 6:17:35 AM | sell | $12,183.43 | $93,859.63 | 0.1295 | 0.9979 | 0.1298 | 0x23...eab7 | |
| 05/06/2025 | 5:36:35 AM | sell | $129.54 | $93,859.18 | 0.001377 | 0.9979 | 0.00138 | 0xd1...5f4f | |
| 05/06/2025 | 5:33:23 AM | sell | $75,907.17 | $93,861.51 | 0.807 | 0.998 | 0.8087 | 0xa5...d754 | |
| 05/06/2025 | 1:03:59 AM | sell | $206.65 | $94,897.4 | 0.002173 | 0.998 | 0.002177 | 0xf6...c939 | |
| 05/06/2025 | 12:06:59 AM | sell | $707.02 | $94,897.65 | 0.007435 | 0.998 | 0.00745 | 0x4a...8293 | |
| 05/05/2025 | 10:35:47 PM | sell | $198.23 | $94,897.13 | 0.002084 | 0.998 | 0.002088 | 0x20...96f1 | |
| 05/05/2025 | 2:11:47 PM | buy | $485,689.49 | $93,586.64 | 5.18 | 0.9989 | 5.18 | 0xaf...fe33 | |
| 05/05/2025 | 2:10:59 PM | buy | $17,988.23 | $93,576.01 | 0.192 | 0.9987 | 0.1922 | 0xa0...1423 | |
| 05/05/2025 | 2:06:11 PM | buy | $54,961.68 | $93,574.48 | 0.5866 | 0.9987 | 0.5873 | 0xa0...5e3c | |
| 05/05/2025 | 2:05:35 PM | buy | $1,873.88 | $93,573.33 | 0.02 | 0.9987 | 0.02002 | 0x03...cf23 | |
| 05/05/2025 | 1:53:47 PM | sell | $186,455.98 | $93,963.49 | 1.98 | 0.9978 | 1.98 | 0xbb...4264 |