- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 82.61
- Pooled LBTC:
- $10.48
WBTC/LBTC price stats on Ethereum
As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,884.18. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $166,338.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,651,274,585.65. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $6,137,220.35. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $6,137,220.35.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $166,338.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.995, captured at 8:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,884.18 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:15:47 PM | sell | $10,999.83 | $65,884.18 | 0.1661 | 0.995 | 0.1669 | 0xa1...34de | |
| 07/22/2026 | 8:10:47 PM | sell | $12,998.28 | $65,810 | 0.1965 | 0.995 | 0.1975 | 0xda...c3b0 | |
| 07/22/2026 | 8:07:47 PM | sell | $10,902.46 | $65,800.11 | 0.1648 | 0.995 | 0.1656 | 0x8e...bddb | |
| 07/22/2026 | 7:39:47 PM | sell | $1,709.06 | $65,876.35 | 0.02581 | 0.995 | 0.02594 | 0x2a...1733 | |
| 07/22/2026 | 7:38:35 PM | sell | $2,279.53 | $65,876.35 | 0.03443 | 0.995 | 0.0346 | 0x4e...eb31 | |
| 07/22/2026 | 7:19:35 PM | sell | $4,094.19 | $65,777.7 | 0.06193 | 0.9951 | 0.06224 | 0x5a...1ba4 | |
| 07/22/2026 | 7:16:59 PM | sell | $3,295.95 | $65,732.71 | 0.04989 | 0.9951 | 0.05014 | 0x45...06ee | |
| 07/22/2026 | 7:05:11 PM | sell | $1,498.84 | $65,784.16 | 0.02267 | 0.9951 | 0.02278 | 0x86...971c | |
| 07/22/2026 | 5:32:23 PM | sell | $118,559.88 | $66,012.57 | 1.78 | 0.9951 | 1.79 | 0x5d...48c8 | |
| 07/21/2026 | 11:11:59 AM | sell | $5,995.54 | $66,086.64 | 0.09029 | 0.9952 | 0.09072 | 0x92...1f65 | |
| 07/21/2026 | 11:06:23 AM | sell | $9,994.94 | $66,116.77 | 0.1504 | 0.9952 | 0.1511 | 0x54...0c61 | |
| 07/21/2026 | 10:25:35 AM | sell | $129.97 | $66,345.98 | 0.001949 | 0.9953 | 0.001958 | 0xbe...2392 | |
| 07/21/2026 | 9:25:11 AM | sell | $44,733.98 | $66,127.76 | 0.6733 | 0.9953 | 0.6764 | 0x59...ca37 | |
| 07/21/2026 | 9:15:59 AM | sell | $31,429.87 | $66,175.11 | 0.4727 | 0.9953 | 0.4749 | 0x03...19eb | |
| 07/21/2026 | 6:43:59 AM | sell | $16,478.13 | $65,912.53 | 0.2488 | 0.9954 | 0.25 | 0xdb...9d90 | |
| 07/21/2026 | 3:19:23 AM | buy | $2,548.99 | $65,385.26 | 0.03884 | 0.9964 | 0.03898 | 0x0a...a209 | |
| 07/20/2026 | 11:23:35 PM | sell | $129.99 | $65,176.98 | 0.001985 | 0.9954 | 0.001994 | 0x13...cd89 | |
| 07/20/2026 | 5:10:47 PM | sell | $3,331.33 | $65,458.53 | 0.05066 | 0.9954 | 0.05089 | 0xce...6d6d | |
| 07/20/2026 | 5:10:11 PM | sell | $36,139.25 | $65,458.53 | 0.5495 | 0.9954 | 0.552 | 0xff...fbed | |
| 07/20/2026 | 4:56:47 PM | sell | $8,164.06 | $65,320.33 | 0.1244 | 0.9954 | 0.1249 | 0x5f...4d55 |