- WhatToFarm
- Ethereum
- Uniswap V3
- LBTC-WBTC LPs
Info about LBTC-WBTC pair
- Pooled LBTC:
- 286.6
- Pooled WBTC:
- $195.89
LBTC/WBTC price stats on Ethereum
As of November 21, 2024, the current price of LBTC token on DEX Uniswap V3 is $97,751.01. LBTC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $9,720,933.46. LBTC token contract is 0x8236a87084f8B84306f72007F36F2618A5634494 with a market cap $1,092,932,618.80. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $47,157,727.95. The LBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBTC/WBTC now?
The current liquidity of LBTC/WBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $47,157,727.95.
How many transactions are there in the LBTC/WBTC pool in the last 24 hours?
The total transactions of LBTC/WBTC is 86 in the last 24 hours, 26 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LBTC/WBTC pool in the last 24 hours?
LBTC/WBTC pool has a trading volume of $9,720,933.46 in the last 24 hours.
What is the exchange rate of 1 LBTC to WBTC?
The exchange rate of 1 LBTC to WBTC is 1, captured at 8:26 PM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $97,751.01 today.
LBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:08:11 PM | sell | $1,261.4 | $97,751.01 | 0.0129 | 1 | 0.0129 | 0x36...d163 | |
| 11/21/2024 | 7:51:23 PM | sell | $1,193.33 | $97,850.44 | 0.01219 | 1 | 0.01219 | 0xb4...dc44 | |
| 11/21/2024 | 7:46:23 PM | sell | $1,209.61 | $97,937.96 | 0.01235 | 1 | 0.01235 | 0x7d...ae9f | |
| 11/21/2024 | 7:40:23 PM | sell | $1,284.48 | $98,806.36 | 0.013 | 1 | 0.013 | 0xe3...2c06 | |
| 11/21/2024 | 7:39:35 PM | sell | $288,363.69 | $98,808.05 | 2.91 | 1 | 2.91 | 0xa4...cde1 | |
| 11/21/2024 | 6:20:23 PM | buy | $974.26 | $98,252.46 | 0.009929 | 1 | 0.009915 | 0xff...8763 | |
| 11/21/2024 | 6:14:11 PM | buy | $100.37 | $97,859.77 | 0.001027 | 1 | 0.001025 | 0x88...937d | |
| 11/21/2024 | 5:41:11 PM | sell | $70,790.71 | $97,055.37 | 0.7296 | 1 | 0.7293 | 0xae...a388 | |
| 11/21/2024 | 4:37:35 PM | sell | $19,191.16 | $96,628.04 | 0.1986 | 1 | 0.1986 | 0xf3...86a5 | |
| 11/21/2024 | 4:02:59 PM | buy | $4,772.02 | $96,490.91 | 0.04952 | 1 | 0.04945 | 0x25...d8d1 | |
| 11/21/2024 | 3:55:47 PM | buy | $6,547.2 | $96,396.34 | 0.06801 | 1 | 0.06791 | 0xe3...bca7 | |
| 11/21/2024 | 3:01:23 PM | buy | $1,001.98 | $96,861.8 | 0.01035 | 1 | 0.01034 | 0xa0...afb1 | |
| 11/21/2024 | 2:39:23 PM | sell | $5,424.64 | $97,634.14 | 0.05558 | 1 | 0.05556 | 0x23...7142 | |
| 11/21/2024 | 1:56:11 PM | buy | $11.73 | $97,707.19 | 0.0001203 | 1 | 0.0001201 | 0xbb...6d01 | |
| 11/21/2024 | 1:25:47 PM | buy | $407,574.4 | $97,043.14 | 4.2 | 1 | 4.19 | 0xbe...5395 | |
| 11/21/2024 | 1:18:47 PM | buy | $485,190.4 | $97,038.08 | 5 | 1 | 5 | 0x4d...40dc | |
| 11/21/2024 | 12:50:47 PM | buy | $488,300.65 | $97,660.13 | 5 | 1 | 5 | 0x5f...a303 | |
| 11/21/2024 | 12:49:47 PM | buy | $268,585.33 | $97,667.39 | 2.75 | 1 | 2.75 | 0x46...4b7e | |
| 11/21/2024 | 12:38:35 PM | buy | $489,787.02 | $97,957.4 | 5 | 1 | 5 | 0x6d...6281 | |
| 11/21/2024 | 12:34:59 PM | sell | $1,027.49 | $97,856.68 | 0.0105 | 1 | 0.0105 | 0xd1...d8ad |