- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LBTC LPs
Info about WBTC-LBTC pair
- Pooled WBTC:
- 87.55
- Pooled LBTC:
- $4.59
WBTC/LBTC price stats on Ethereum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,013.81. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18,173.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,545,675,078.92. The liquidity pool contract is 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 with total value locked (TVL) of $14,266,068.15. The WBTC/LBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LBTC now?
The current liquidity of WBTC/LBTC with the contract address 0x87428a53e14d24Ab19c6Ca4939B4df93B8996cA9 is $14,266,068.15.
How many transactions are there in the WBTC/LBTC pool in the last 24 hours?
The total transactions of WBTC/LBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/LBTC pool in the last 24 hours?
WBTC/LBTC pool has a trading volume of $18,173.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to LBTC?
The exchange rate of 1 WBTC to LBTC is 0.9941, captured at 11:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,013.81 today.
WBTC-LBTC price chart
| Date | Time | Price $ | Price LBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:12:11 AM | sell | $3,240.55 | $81,013.81 | 0.03976 | 0.9941 | 0.04 | 0xdf...b357 | |
| 05/05/2026 | 11:28:23 PM | sell | $12,190.19 | $80,775.57 | 0.15 | 0.9943 | 0.1509 | 0x35...c35d | |
| 05/05/2026 | 7:17:35 AM | buy | $2,743.01 | $80,807.6 | 0.03378 | 0.9953 | 0.03394 | 0x29...9352 | |
| 05/05/2026 | 2:37:11 AM | buy | $13,709.59 | $80,261.15 | 0.17 | 0.9952 | 0.1708 | 0x2f...d5d3 | |
| 05/05/2026 | 12:40:47 AM | buy | $8,032.36 | $79,890.18 | 0.1 | 0.995 | 0.1005 | 0xcd...d92e | |
| 05/04/2026 | 11:51:11 PM | buy | $119.23 | $79,594.38 | 0.00149 | 0.995 | 0.001497 | 0x10...daa9 | |
| 05/04/2026 | 11:03:47 PM | buy | $3,517.03 | $79,692.36 | 0.04391 | 0.995 | 0.04413 | 0x55...06fa | |
| 05/04/2026 | 10:45:23 PM | buy | $14,458.44 | $80,052.55 | 0.1796 | 0.9948 | 0.1806 | 0x6d...5441 | |
| 05/04/2026 | 10:34:11 PM | buy | $8,006.49 | $80,052.55 | 0.09948 | 0.9947 | 0.1 | 0x23...63fc | |
| 05/04/2026 | 10:27:59 PM | buy | $11,211.4 | $80,052.55 | 0.1392 | 0.9945 | 0.14 | 0xc2...8948 | |
| 05/04/2026 | 10:17:47 PM | sell | $86,473.62 | $80,068.17 | 1.07 | 0.994 | 1.08 | 0xaa...b14c | |
| 05/04/2026 | 9:56:59 PM | sell | $473,348.8 | $80,024.85 | 5.88 | 0.9948 | 5.91 | 0xd8...9d80 | |
| 05/04/2026 | 9:49:59 PM | sell | $6,672.22 | $80,024.85 | 0.08296 | 0.9951 | 0.08337 | 0xe3...ab22 | |
| 05/04/2026 | 9:46:23 PM | sell | $11,978.47 | $80,013.58 | 0.1489 | 0.9951 | 0.1497 | 0xad...cc9b | |
| 05/04/2026 | 9:21:35 PM | sell | $908.11 | $79,851.39 | 0.01131 | 0.9951 | 0.01137 | 0xb7...18d9 | |
| 05/04/2026 | 9:05:11 PM | sell | $39,974.35 | $79,801.15 | 0.4984 | 0.9951 | 0.5009 | 0xe5...7352 | |
| 05/04/2026 | 9:02:59 PM | sell | $20,301.31 | $79,715.6 | 0.2534 | 0.9951 | 0.2546 | 0x99...e78c | |
| 05/04/2026 | 7:19:47 PM | sell | $900.6 | $79,900.71 | 0.01121 | 0.9952 | 0.01127 | 0x32...5fae | |
| 05/04/2026 | 5:05:11 PM | sell | $177.3 | $80,050.01 | 0.002204 | 0.9952 | 0.002214 | 0x1f...c8b8 | |
| 05/04/2026 | 4:33:47 PM | sell | $15,189.31 | $79,943.78 | 0.189 | 0.9952 | 0.19 | 0x0a...da9f |