WhatToFarm
/
Get started
12 Swap

Info about LBRETT-WETH pair

Price USD
$0.0007715
Price
0.063805 WETH
TVL
$69,023.69
MKT CAP
$771.5K
5m
17.92%
1h
16.27%
4h
148%
24h
5,445%
Share
TXNS
2K
Buys
901
Sells
1K
Volume
493K
Telegram price alerts
Pair:
0xc41d77dc8a86E018417e365bF49C50fF5C7fBFE2
LBRETT:
0xE96379A282D5967E5551872997A19C30492e4362
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBRETT:
44.6M
Pooled WETH:
$17.02

LBRETT/WETH price stats on Ethereum

As of February 11, 2026, the current price of LBRETT token on DEX Uniswap V2 is $0.0007715. LBRETT price is up 5,445% in the last 24 hours. The trading history for the last 24 hours contains 2258 trades with trading volume of $493,022.03. LBRETT token contract is 0xE96379A282D5967E5551872997A19C30492e4362 with a market cap $771,527.95. The liquidity pool contract is 0xc41d77dc8a86E018417e365bF49C50fF5C7fBFE2 with total value locked (TVL) of $69,023.70. The LBRETT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBRETT/WETH with the contract address 0xc41d77dc8a86E018417e365bF49C50fF5C7fBFE2 is $69,023.70.

The total transactions of LBRETT/WETH is 2258 in the last 24 hours, 901 of which are buy transactions, and 1357 are sales transactions.

LBRETT/WETH pool has a trading volume of $493,022.03 in the last 24 hours.

The exchange rate of 1 LBRETT to WETH is 0.0000003805, captured at 2:21 AM UTC.

The price of converting 1 LBRETT to USD is $0.0007715 today.

LBRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20262:20:47 AMbuy$208.59$0.00077150.10280.063805270,362.57
0x57A...8b68
0x3f...5b21
02/11/20262:20:47 AMbuy$336.02$0.00075930.16570.063745442,513.54
0x36C...3b16
0x8d...bab3
02/11/20262:20:11 AMbuy$213.05$0.00073180.10510.06361291,105.2
0x234...1354
0x59...f36d
02/11/20262:20:11 AMbuy$342.92$0.0007440.16910.06367460,892.59
0x1EE...3cCd
0x12...a32e
02/11/20262:19:47 AMbuy$205.25$0.00072290.10120.063566283,927.43
0x75C...313d
0x2d...5e8e
02/11/20262:19:23 AMbuy$184.26$0.00072880.09090.063595252,801.91
0xbcF...B550
0x74...41dc
02/11/20262:19:23 AMsell$331.83$0.00072140.16360.063558459,926.06
0xeD8...B0B6
0x03...0570
02/11/20262:19:23 AMbuy$357.98$0.00071720.17650.063537499,083.95
0x621...19CA
0x2b...54b8
02/11/20262:18:47 AMbuy$333.5$0.00070250.16440.063464474,683.64
0x97B...ea24
0x24...63d6
02/11/20262:18:35 AMsell$267.66$0.00069690.1320.063436384,069.69
0xFA0...7EeA
0x91...b956
02/11/20262:18:35 AMsell$828.47$0.00072030.40850.0635521.15M
0x4CE...75a9
0xd7...24ca
02/11/20262:18:23 AMbuy$270.22$0.00069340.13320.063419366,611.33
0xeff...b03F
0x97...0d61
02/11/20262:17:59 AMbuy$191.51$0.00072650.09450.063584263,603.4
0x126...a0b6
0x72...14b2
02/11/20262:17:35 AMbuy$361.21$0.00071460.17820.063525505,464.54
0x37b...87BB
0x93...d6b4
02/11/20262:17:35 AMsell$278.08$0.00070860.13720.063496392,436.23
0x279...9963
0x2e...26b1
02/11/20262:17:11 AMbuy$322.06$0.00071270.15870.063512451,828.98
0x5f6...9DF9
0x08...9f6a
02/11/20262:16:59 AMsell$273.62$0.00070660.1350.063486387,196.19
0xbFe...FC37
0x65...844b
02/11/20262:16:59 AMsell$507.41$0.00072340.25030.063569701,338.59
0x5CD...73DA
0xc4...3667
02/11/20262:16:47 AMbuy$296.7$0.00073270.14630.063613404,921.05
0x618...B2ff
0x2d...80c7
02/11/20262:16:35 AMbuy$258.37$0.00070730.12740.063489365,284.7
0xF03...33e6
0x21...21b3