WhatToFarm
/
Get started
12 Swap

Info about LBRETT-WETH pair

Price USD
$0.002596
Price
0.065796 WETH
TVL
$181,165.06
MKT CAP
$2.6M
5m
-9.79%
1h
-11.07%
4h
9.11%
24h
-82.97%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x181F11D2D7ec5f5383C80a42E50F64aC178e3e11
LBRETT:
0x79FB6C0ECD6Cf692977eB40695db7cBD412B1eAb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBRETT:
34.81M
Pooled WETH:
$20.21

LBRETT/WETH price stats on Ethereum

As of September 20, 2025, the current price of LBRETT token on DEX Uniswap V2 is $0.002596. LBRETT price is down -82.97% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $11,094,725.49. LBRETT token contract is 0x79FB6C0ECD6Cf692977eB40695db7cBD412B1eAb with a market cap $2,601,883.11. The liquidity pool contract is 0x181F11D2D7ec5f5383C80a42E50F64aC178e3e11 with total value locked (TVL) of $181,165.07. The LBRETT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBRETT/WETH with the contract address 0x181F11D2D7ec5f5383C80a42E50F64aC178e3e11 is $181,165.07.

The total transactions of LBRETT/WETH is 3834 in the last 24 hours, 2502 of which are buy transactions, and 1332 are sales transactions.

LBRETT/WETH pool has a trading volume of $11,094,725.49 in the last 24 hours.

The exchange rate of 1 LBRETT to WETH is 0.0000005796, captured at 11:53 PM UTC.

The price of converting 1 LBRETT to USD is $0.002596 today.

LBRETT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202511:53:23 PMbuy$445.8$0.0025960.09950.065796171,669.92
0xd9c...507E
0x09...c12b
09/20/202511:52:59 PMsell$2,962.31$0.0026530.66110.0659211.12M
0xF6b...A383
0x10...3f68
09/20/202511:52:47 PMbuy$891.6$0.002730.1990.066094326,521.17
0x9ed...fd01
0xa5...f540
09/20/202511:52:47 PMbuy$2.71$0.0027040.00060510.0660361,002.5
0x26e...EdF0
0xb8...9597
09/20/202511:51:59 PMbuy$1,108.91$0.0026710.24750.065963415,030.99
0x367...9d53
0x77...a129
09/20/202511:51:59 PMsell$4,117.53$0.0027420.9190.0661221.5M
0xee6...5CB7
0xf5...65d9
09/20/202511:51:11 PMbuy$2,109.84$0.002820.47090.066294748,082.6
0xEA2...81F7
0x3e...df11
09/20/202511:50:47 PMsell$4,225.04$0.0028660.94290.0663971.47M
0xFe2...8Be7
0xf3...0a82
09/20/202511:50:23 PMbuy$807.59$0.0029890.18020.066672270,151.52
0xE33...4477
0xcb...d50f
09/20/202511:49:47 PMsell$4,702.36$0.003091.040.0668981.52M
0x104...ECF3
0xf4...da8d
09/20/202511:49:47 PMsell$6.18$0.0032410.001380.0672351,908.19
0x29c...f999
0x3b...0575
09/20/202511:49:35 PMbuy$4,125.14$0.0031280.92070.0669821.32M
0x27c...11D4
0xf0...15f4
09/20/202511:48:47 PMbuy$1,337.41$0.002960.29850.066606451,818.8
0xCa6...6DFE
0x63...97b0
09/20/202511:47:47 PMbuy$1,337.41$0.0028780.29850.066424464,597.89
0xE33...4477
0xbc...3f60
09/20/202511:47:35 PMsell$3,848.41$0.0029360.85890.0665541.31M
0xD1a...4E93
0x8c...2299
09/20/202511:47:11 PMbuy$887.12$0.0030470.1980.066801291,124.01
0xC84...f7c1
0x1d...8889
09/20/202511:46:23 PMbuy$887.12$0.0029920.1980.066678296,468.41
0xcC0...4905
0xdd...53d3
09/20/202511:46:11 PMsell$4,133.28$0.0030730.92250.066861.34M
0xD1a...4E93
0xcc...d165
09/20/202511:45:47 PMbuy$514.13$0.0032080.11470.067161160,241.59
0xd88...26A1
0x1e...5e1d
09/20/202511:44:59 PMsell$2,043.68$0.0032370.45610.067226631,159.67
0xa56...812D
0xc5...a364