- WhatToFarm
- Ethereum
- Uniswap V3
- LBR-WETH LPs
Info about LBR-WETH pair
- Pooled LBR:
- 97,327.17
- Pooled WETH:
- $0.8821
LBR/WETH price stats on Ethereum
As of February 5, 2025, the current price of LBR token on DEX Uniswap V3 is $1.77. LBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $103,973,995.59. The liquidity pool contract is 0x00dCE1Deb188ee420EA8bE0CF95888521FBC13A3 with total value locked (TVL) of $4,626.56. The LBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBR/WETH now?
The current liquidity of LBR/WETH with the contract address 0x00dCE1Deb188ee420EA8bE0CF95888521FBC13A3 is $4,626.56.
How many transactions are there in the LBR/WETH pool in the last 24 hours?
The total transactions of LBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBR/WETH pool in the last 24 hours?
LBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBR to WETH?
The exchange rate of 1 LBR to WETH is 0.0004943, captured at 8:44 AM UTC.
How much is 1 LBR in dollars?
The price of converting 1 LBR to USD is $1.77 today.
LBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2024 | 7:54:23 AM | sell | $12,267.97 | $1.77 | 3.41 | 0.0004943 | 6,916.91 | 0xd1...18e1 | |
| 04/11/2024 | 7:54:23 AM | buy | $12,391.89 | $1.8 | 3.45 | 0.0005043 | 6,847.74 | 0x4d...5287 | |
| 02/13/2024 | 12:17:11 AM | sell | $24,297.05 | $1.38 | 9.09 | 0.0005188 | 17,526.89 | 0x0d...6a29 | |
| 02/13/2024 | 12:17:11 AM | buy | $24,541.36 | $1.41 | 9.18 | 0.0005294 | 17,350.65 | 0xdb...040d | |
| 01/24/2024 | 10:27:59 AM | sell | $44,280.84 | $1.27 | 19.72 | 0.0005676 | 34,743.53 | 0xa6...ca25 | |
| 01/24/2024 | 10:27:59 AM | buy | $44,728.16 | $1.3 | 19.91 | 0.0005791 | 34,396.14 | 0x59...bdd3 | |
| 01/24/2024 | 10:26:11 AM | sell | $43,461.92 | $1.27 | 19.35 | 0.0005659 | 34,200.11 | 0x71...77e2 | |
| 01/24/2024 | 10:26:11 AM | buy | $43,901.33 | $1.29 | 19.55 | 0.0005774 | 33,858.52 | 0x1d...7b1d | |
| 01/22/2024 | 8:53:59 PM | sell | $171.85 | $1.01 | 0.07335 | 0.0004314 | 170 | 0xa7...e92c | |
| 01/22/2024 | 8:36:59 PM | sell | $41.56 | $1.03 | 0.01771 | 0.0004429 | 40 | 0xaa...62be | |
| 01/21/2024 | 7:49:23 PM | buy | $123.69 | $1.1 | 0.05 | 0.0004478 | 111.64 | 0xe2...37fe | |
| 01/21/2024 | 6:49:23 PM | buy | $80.21 | $1.08 | 0.03242 | 0.0004374 | 74.13 | 0x8a...7ae2 | |
| 01/21/2024 | 5:52:35 PM | buy | $4.94 | $1.07 | 0.002 | 0.0004331 | 4.61 | 0xfd...fd57 | |
| 01/19/2024 | 3:50:59 AM | sell | $330.28 | $1.08 | 0.1346 | 0.0004409 | 305.34 | 0x89...5836 | |
| 01/18/2024 | 11:05:23 PM | sell | $212.01 | $1.13 | 0.08593 | 0.0004588 | 187.3 | 0xd5...ac60 | |
| 01/18/2024 | 7:28:23 PM | sell | $120.2 | $1.13 | 0.0487 | 0.0004607 | 105.71 | 0xac...66f4 | |
| 01/18/2024 | 8:06:23 AM | sell | $1,122.13 | $1.18 | 0.4424 | 0.0004675 | 946.13 | 0xba...f1a7 | |
| 01/18/2024 | 5:24:35 AM | sell | $115.83 | $1.2 | 0.04579 | 0.0004745 | 96.49 | 0x86...32ab | |
| 01/18/2024 | 4:50:35 AM | sell | $510.19 | $1.21 | 0.2015 | 0.000478 | 421.51 | 0x8b...b847 | |
| 01/17/2024 | 10:00:11 PM | buy | $1,604.37 | $1.21 | 0.6336 | 0.0004815 | 1,315.74 | 0xb8...1ab3 |