WhatToFarm
/
Get started
12 Swap

Info about LARVA-WETH pair

Price USD
$0.0001172
Price
0.076839 WETH
TVL
$60,796.32
MKT CAP
$58.6K
5m
0%
1h
0%
4h
208%
24h
208%
Share
TXNS
73
Buys
58
Sells
15
Volume
38K
Telegram price alerts
Pair:
0x7910c689E3BFe06ed8Eb8E577E06E399C3bF221e
LARVA:
0xf4A32b45e4A06f23Bb35A5F4abd11a55Ed923022
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LARVA:
254.91M
Pooled WETH:
$17.73

LARVA/WETH price stats on Ethereum

As of July 3, 2026, the current price of LARVA token on DEX Uniswap V2 is $0.0001172. LARVA price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $37,660.68. LARVA token contract is 0xf4A32b45e4A06f23Bb35A5F4abd11a55Ed923022 with a market cap $58,623.59. The liquidity pool contract is 0x7910c689E3BFe06ed8Eb8E577E06E399C3bF221e with total value locked (TVL) of $60,796.33. The LARVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LARVA/WETH with the contract address 0x7910c689E3BFe06ed8Eb8E577E06E399C3bF221e is $60,796.33.

The total transactions of LARVA/WETH is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

LARVA/WETH pool has a trading volume of $37,660.68 in the last 24 hours.

The exchange rate of 1 LARVA to WETH is 0.00000006839, captured at 10:54 AM UTC.

The price of converting 1 LARVA to USD is $0.0001172 today.

LARVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20267:03:35 AMbuy$599.98$0.00011720.350.0768395.12M
0x8eC...821c
0x74...8013
07/03/20267:00:35 AMbuy$428.33$0.00011320.250.0766083.78M
0xab7...93e5
0x7d...f092
07/03/20266:57:23 AMbuy$686.05$0.00010910.40.0763616.29M
0x251...d0ab
0x90...0cfe
07/03/20266:56:35 AMbuy$514.59$0.00010460.30.0761024.92M
0x3F8...8cBA
0xef...22eb
07/03/20266:54:23 AMsell$856.11$0.00010520.49910.0761388.13M
0xd91...6782
0xf0...a2da
07/03/20266:51:59 AMbuy$342.72$0.00010770.20.0762883.18M
0x251...d0ab
0x0a...aad6
07/03/20266:49:35 AMbuy$428.43$0.00010490.250.0761214.08M
0xab7...93e5
0xcb...a645
07/03/20266:48:47 AMbuy$171.37$0.00010270.10.0759931.67M
0xa16...2e3c
0x90...426d
07/03/20266:46:35 AMsell$966.12$0.00010490.56380.0761269.2M
0xf21...3936
0x46...4fe4
07/03/20266:43:47 AMbuy$514.15$0.00010730.30.0762624.79M
0xaBB...E5f8
0xc5...1d3a
07/03/20266:41:23 AMsell$845.8$0.00010780.49390.0762967.84M
0x02a...6e7e
0x97...9c3f
07/03/20266:40:59 AMsell$329.61$0.00011230.19220.0765562.93M
0x980...c125
0x0e...2949
07/03/20266:38:23 AMbuy$256.78$0.00011310.150.0766122.27M
0xD07...B0ec
0x8c...7df9
07/03/20266:34:11 AMbuy$343.39$0.00011120.20.0764793.09M
0x980...c125
0x01...b808
07/03/20266:31:23 AMbuy$257.44$0.00010890.150.0763472.36M
0x8eC...821c
0xd4...f13f
07/03/20266:28:35 AMbuy$685.93$0.00010530.40.0761416.51M
0xf21...3936
0xf7...8896
07/03/20266:27:47 AMbuy$342.79$0.00010150.20.0759233.38M
0x533...5595
0x5f...7256
07/03/20266:26:35 AMsell$156.74$0.00010030.09140.0758491.56M
0xab8...068c
0x02...435d
07/03/20266:25:35 AMbuy$857.2$0.000098340.50.0757368.72M
0x02a...6e7e
0x27...95d3
07/03/20266:24:35 AMsell$563.65$0.000096730.32880.0756435.83M
0xbb1...b65D
0x63...0f9d