WhatToFarm
/
Get started
12 Swap

Info about LAI-WETH pair

Price USD
$0.004629
Price
0.05132 WETH
TVL
$394,566.92
MKT CAP
$4.8M
5m
6.82%
1h
63.66%
4h
60.67%
24h
548%
Share
TXNS
2K
Buys
2K
Sells
668
Volume
7M
Telegram price alerts
Pair:
0xEF80B6FE0ef99830235527D9d03764e26Dcd296b
LAI:
0x4402c86dEF279dE198aDbCC5967Ae4da291E0F15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LAI:
41.22M
Pooled WETH:
$56.28

LAI/WETH price stats on Ethereum

As of August 2, 2025, the current price of LAI token on DEX Uniswap V2 is $0.004629. LAI price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $7,424,491.51. LAI token contract is 0x4402c86dEF279dE198aDbCC5967Ae4da291E0F15 with a market cap $4,785,616.42. The liquidity pool contract is 0xEF80B6FE0ef99830235527D9d03764e26Dcd296b with total value locked (TVL) of $394,566.93. The LAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LAI/WETH with the contract address 0xEF80B6FE0ef99830235527D9d03764e26Dcd296b is $394,566.93.

The total transactions of LAI/WETH is 2341 in the last 24 hours, 1673 of which are buy transactions, and 668 are sales transactions.

LAI/WETH pool has a trading volume of $7,424,491.51 in the last 24 hours.

The exchange rate of 1 LAI to WETH is 0.00000132, captured at 1:50 AM UTC.

The price of converting 1 LAI to USD is $0.004629 today.

LAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:47:47 AMbuy$736.02$0.004390.210.051252167,651
0x5dc...5C61
0x25...ccb8
08/02/20251:47:47 AMbuy$1,260.7$0.0044360.35970.051265284,154.67
0x113...7AbB
0x15...2b5e
08/02/20251:47:47 AMbuy$6,992.22$0.0046291.990.051321.51M
0x14A...5F6E
0x2c...08dd
08/02/20251:46:11 AMbuy$5,818.09$0.0042381.660.0512091.37M
0xAd5...bB4d
0xd0...cf70
08/02/20251:45:11 AMbuy$4,198.84$0.0040121.190.0511441.05M
0xaB7...DCfa
0x6b...bf4c
08/02/20251:45:11 AMbuy$981.36$0.0038990.280.051112251,676.71
0xcb8...02e0
0x61...192c
08/02/20251:43:59 AMbuy$3,504.87$0.00380110.051084922,032.93
0x113...7AbB
0x52...5157
08/02/20251:43:59 AMbuy$1,919.96$0.0036850.54780.051051521,001.09
0x5dc...5C61
0xbd...8956
08/02/20251:43:23 AMbuy$2,593.6$0.0035890.740.051024722,540.44
0x8FD...BCbC
0x5e...581d
08/02/20251:43:23 AMbuy$840.11$0.0033740.23970.069627248,967.65
0x05F...E9B7
0xb4...29a0
08/02/20251:43:23 AMbuy$3,487.34$0.0034620.9950.0698791.01M
0xE7d...2ea3
0x6e...8eff
08/02/20251:43:23 AMbuy$1,051.46$0.0033350.30.069518315,190.48
0x532...0817
0xff...80c0
08/02/20251:42:23 AMsell$8,701.26$0.0033052.480.0694292.51M
0xCCA...873a
0x0e...ac18
08/02/20251:42:23 AMsell$12,438.89$0.0039143.540.0511162.98M
0xA2a...eA55
0xbe...d54a
08/02/20251:42:23 AMsell$5,740.22$0.0037771.630.0510771.52M
0xcb8...02e0
0x97...23aa
08/02/20251:41:59 AMbuy$6,801.75$0.0043341.940.0512361.57M
0x5dc...5C61
0xad...085e
08/02/20251:40:11 AMbuy$525.2$0.0039830.14980.051136131,841.58
0x166...5B37
0x84...5dce
08/02/20251:40:11 AMbuy$4,119.61$0.0040861.170.0511651.01M
0xCf5...100D
0xd4...c026
08/02/20251:40:11 AMbuy$1,753.02$0.0039330.50.051121445,698.73
0x329...84ea
0x6d...e5dd
08/02/20251:39:23 AMbuy$5,953.28$0.0037641.690.0510731.58M
0x329...84ea
0xfc...bcc4