WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.089868
Price
0.0114581 WETH
TVL
$1,035.06
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
2.89T
Pooled WETH:
$0.2402

LADYS/WETH price stats on Ethereum

As of March 22, 2026, the current price of LADYS token on DEX Uniswap V3 is $0.000000009868. LADYS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.10. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $8,763,271.18. The liquidity pool contract is 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 with total value locked (TVL) of $1,035.06. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 is $1,035.06.

The total transactions of LADYS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LADYS/WETH pool has a trading volume of $4.10 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004581, captured at 7:51 AM UTC.

The price of converting 1 LADYS to USD is $0.000000009868 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20269:17:35 PMsell$0.856$0.0898680.00039740.011458186.74M
0xb83...6109
0x00...d60b
03/21/202611:50:11 AMsell$1.99$0.0710.00092290.0114637198.99M
0x619...3Fa0
0xac...0c8c
03/21/202610:40:23 AMsell$1.25$0.071010.00058390.0114703124.17M
0x98e...D4be
0x52...a049
03/20/202612:27:35 PMbuy$0.85$0.0710150.00039690.011473983.74M
0x932...aE83
0x64...23b1
03/20/202611:15:11 AMbuy$2.01$0.0710090.00093640.0114681200.03M
0x4dD...f765
0xaf...73a0
03/20/20269:37:35 AMsell$1$0.089950.0004690.0114633101.22M
0xa22...2e6d
0x6c...10df
03/20/20264:45:11 AMbuy$1.12$0.0899730.00052540.0114659112.77M
0xDc0...d3a1
0xad...6e91
03/19/20265:17:59 PMsell$0.525$0.089760.00024850.011461953.79M
0xb83...6109
0xeb...ffec
03/18/202611:52:59 AMbuy$0.3365$0.0710560.00014810.011465131.85M
0xDc0...d3a1
0x24...3005
03/18/202611:41:47 AMbuy$0.3609$0.0710540.00015870.011463834.23M
0xDc0...d3a1
0x05...2289
03/18/202611:32:23 AMbuy$0.7511$0.0710530.00032930.011461771.32M
0xDc0...d3a1
0x2a...6476
03/18/20269:55:23 AMbuy$0.9264$0.0710670.00039790.011458686.76M
0xDFc...b44F
0x73...dc9c
03/17/202610:38:59 PMsell$0.1865$0.0710530.000080470.011454517.71M
0x402...98f4
0x50...22c1
03/17/20263:36:59 PMbuy$0.4415$0.0710560.00019090.011456841.81M
0xDc0...d3a1
0xa7...4fcd
03/17/20263:10:23 PMbuy$1.87$0.0710560.00080180.0114525177.19M
0x912...a317
0x02...31e3
03/17/202612:37:23 PMsell$1.89$0.0710410.000820.0114499182.25M
0x4E4...f369
0x9f...bdff
03/17/20262:59:59 AMsell$0.9915$0.071070.00042150.011455292.6M
0xb83...6109
0x8d...948c
03/16/20269:28:11 PMbuy$0.006941$0.0710780.0529570.0114597643,355.38
0xb83...6109
0xa1...a860
03/16/20267:54:11 PMsell$0.3595$0.0710650.00015440.011457633.74M
0x35d...657D
0xd2...edea
03/16/20266:07:23 PMsell$0.5016$0.0710650.00021630.011459247.1M
0xb83...6109
0xce...a7c3