WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.071092
Price
0.0114706 WETH
TVL
$1,122.2
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-8.47%
Share
TXNS
6
Buys
1
Sells
5
Volume
9
Telegram price alerts
Pair:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
2.89T
Pooled WETH:
$0.2418

LADYS/WETH price stats on Ethereum

As of April 15, 2026, the current price of LADYS token on DEX Uniswap V3 is $0.00000001092. LADYS price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.81. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $9,697,704.59. The liquidity pool contract is 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 with total value locked (TVL) of $1,122.21. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 is $1,122.21.

The total transactions of LADYS/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LADYS/WETH pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004706, captured at 6:38 PM UTC.

The price of converting 1 LADYS to USD is $0.00000001092 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:40:35 AMsell$2.19$0.0710920.00094430.0114706200.64M
0x1c1...5475
0xa5...fcf3
04/15/20269:16:11 AMsell$2.52$0.0711150.0010830.0114795226.05M
0x4dD...f765
0xad...6c98
04/15/20264:41:47 AMsell$0.3394$0.0711310.00014540.011484930M
0x603...dbDe
0x64...ffbc
04/14/20267:42:11 PMsell$3.08$0.0711360.0013310.0114914271.02M
0xF6c...D5B7
0xda...e248
04/14/202610:33:35 AMsell$0.2169$0.0711850.000091090.011497718.3M
0xF21...d190
0xa4...8517
04/14/202610:11:47 AMbuy$0.4598$0.0711930.00019280.011500338.54M
0x754...C024
0xca...8b6b
04/14/20267:04:23 AMsell$1.3$0.0711850.00055090.0114989110.43M
0xFa0...2a1B
0x36...d63d
04/14/20261:08:59 AMsell$2.17$0.0711940.00091840.0115055181.68M
0x7bd...2d47
0x8c...5530
04/13/20268:46:11 PMbuy$0.8431$0.0711520.00037380.01151173.16M
0x480...604E
0xf6...15fb
04/13/20268:22:35 PMbuy$0.393$0.0711440.00017460.011508534.34M
0xDc0...d3a1
0xcf...17fe
04/13/20267:07:11 PMsell$0.321$0.0711280.00014380.011505328.45M
0x89D...b3Ea
0x68...b12f
04/13/20266:19:59 PMbuy$1.97$0.0711240.00088830.011505175.89M
0x768...9604
0xd3...5677
04/13/20262:07:35 PMbuy$0.219$0.0711060.000099150.011500619.8M
0xDc0...d3a1
0xc5...2ddb
04/13/20261:27:47 PMbuy$0.4523$0.0710970.00020570.011499241.22M
0xDc0...d3a1
0x66...8624
04/13/20268:15:35 AMbuy$0.8029$0.0710840.00036760.011496774.02M
0xd65...1Dec
0x3a...fdd6
04/13/20261:39:59 AMbuy$1.85$0.0710830.00084120.0114913171.22M
0x601...4181
0xe9...1ab4
04/12/20268:16:35 PMbuy$0.9044$0.0710650.00041210.011485884.85M
0x601...4181
0xfd...9bb3
04/12/20264:06:23 PMbuy$3.12$0.0710450.0014290.0114777299.26M
0x87e...743e
0x25...c37d
04/12/202612:15:59 PMsell$2.17$0.0710410.00098620.0114729208.53M
0x865...869D
0x97...0364
04/12/202611:14:47 AMsell$0.6593$0.0710550.00029880.011478562.46M
0x20b...C651
0xb8...05c6