WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.088916
Price
0.0114639 WETH
TVL
$976.08
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.36%
24h
-3.46%
Share
TXNS
9
Buys
5
Sells
4
Volume
9
Telegram price alerts
Pair:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
2.89T
Pooled WETH:
$0.2539

LADYS/WETH price stats on Ethereum

As of February 28, 2026, the current price of LADYS token on DEX Uniswap V3 is $0.000000008916. LADYS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.50. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $7,917,803.71. The liquidity pool contract is 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 with total value locked (TVL) of $976.09. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 is $976.09.

The total transactions of LADYS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LADYS/WETH pool has a trading volume of $8.50 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004639, captured at 4:22 AM UTC.

The price of converting 1 LADYS to USD is $0.000000008916 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20263:40:35 AMsell$0.5403$0.0889160.00028110.011463960.6M
0xb83...6109
0xe4...0d95
02/28/20261:58:35 AMbuy$1.15$0.0889660.00060.0114653128.92M
0x9F8...33A7
0x65...9f16
02/28/20261:05:23 AMbuy$0.1382$0.0889480.000071420.011462515.44M
0xDc0...d3a1
0x53...8c3f
02/27/20269:12:35 PMsell$0.9398$0.0888980.00048740.0114615105.62M
0xCb0...2160
0x07...8ae7
02/27/20267:23:59 PMsell$0.707$0.0889250.00036850.011465279.21M
0xb83...6109
0x97...3379
02/27/20267:20:11 PMbuy$3.02$0.0888670.0015780.0114627341.15M
0x939...55B3
0xdb...a287
02/27/20266:00:47 AMbuy$0.2905$0.0892970.00014230.011455431.25M
0xDc0...d3a1
0x20...37aa
02/27/20265:58:59 AMsell$0.08568$0.0892320.000041970.01145229.28M
0x936...C32a
0x9b...43d8
02/27/20265:37:23 AMbuy$1.61$0.0892350.00079210.0114517175.33M
0x2E3...0020
0x4a...c55b
02/26/20265:24:11 PMbuy$0.6446$0.0888860.00032420.01144772.54M
0xb83...6109
0x9c...ba0b
02/26/20261:49:11 PMbuy$0.9946$0.0891890.00048010.0114436108.23M
0xDc0...d3a1
0x1c...8844
02/26/20269:41:11 AMsell$1.72$0.0891690.00083270.0114424188.19M
0xFF1...5dd9
0xdd...b69f
02/26/20265:33:47 AMsell$0.4901$0.0892510.00023680.01144752.98M
0x196...eE77
0x06...79b3
02/26/20261:19:23 AMbuy$2.25$0.089190.0010940.011446245.39M
0xDc0...d3a1
0xa4...6379
02/25/202611:43:47 PMbuy$0.9964$0.088960.00048860.0114394111.2M
0xb77...aC65
0x23...9de2
02/25/202610:50:47 PMbuy$0.2559$0.0891020.00012280.011436828.11M
0xDc0...d3a1
0x06...200b
02/25/202610:44:59 PMbuy$1.45$0.0890570.00069650.0114334160.7M
0x601...4181
0x32...5ac6
02/25/20268:46:59 PMbuy$2.45$0.0888130.0011830.0114256278.09M
0x196...eE77
0xdc...5da1
02/25/202610:20:59 AMsell$3.04$0.088140.0015880.0114247374.03M
0x107...B4c6
0x9c...8e7c
02/25/20265:45:47 AMsell$1.89$0.0882090.0010070.0114355231.37M
0xfc9...e535
0x02...27a4