WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.089436
Price
0.0114058 WETH
TVL
$1,090.42
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
2.89T
Pooled WETH:
$0.2344

LADYS/WETH price stats on Ethereum

As of May 7, 2026, the current price of LADYS token on DEX Uniswap V3 is $0.000000009436. LADYS price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.87. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $8,379,933.80. The liquidity pool contract is 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 with total value locked (TVL) of $1,090.42. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 is $1,090.42.

The total transactions of LADYS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LADYS/WETH pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000004058, captured at 7:03 PM UTC.

The price of converting 1 LADYS to USD is $0.000000009436 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:40:59 AMsell$0.9996$0.0894360.00042990.0114058105.93M
0xc77...fD6D
0x09...a0fe
05/06/20261:47:35 PMbuy$1.87$0.0896880.00078680.0114068193.39M
0x8A9...A844
0x29...acc0
05/06/20267:35:23 AMbuy$1.05$0.0895310.00044460.0114019110.63M
0x912...a317
0x4c...f241
05/06/20263:44:35 AMsell$1.64$0.0895140.00069330.0114004173.12M
0x32B...7493
0x58...d2bd
05/06/202612:46:47 AMsell$2.4$0.0896170.0010180.0114073250.12M
0xfc9...e535
0xb4...ea90
05/05/20269:19:59 PMsell$2.86$0.0899040.0012040.0114163289.25M
0x619...3Fa0
0x91...4a03
05/05/20262:37:23 PMsell$0.081416$0.0710040.01259380.01142130.1409
0xF12...fAa0
0xd1...e91b
05/05/20267:50:59 AMsell$0.866$0.0710070.00036340.011422885.95M
0x4F8...06bf
0x02...31db
05/03/20266:01:59 PMbuy$1.16$0.0899050.00049750.0114248117.1M
0x8d6...eA09
0x96...b1a1
05/03/20263:05:35 PMsell$6.91$0.0710070.0029680.0114324686.58M
0xae2...aE13
0x88...f805
05/03/20263:05:35 PMbuy$7.02$0.0710120.0030160.0114348693.68M
0xae2...aE13
0xde...88b8
05/03/202610:53:59 AMsell$4.95$0.0899130.0021430.0114287500M
0x5e9...d6dF
0x20...5e6f
05/01/20261:40:47 PMsell$1.01$0.0710140.00043950.0114395100M
0x999...b51F
0x65...a8ac
04/30/20261:24:47 AMsell$5.18$0.0710230.0022830.0114509506.35M
0x619...3Fa0
0xe1...a59d
04/29/20264:20:47 PMbuy$5.16$0.0710320.0022680.0114537499.97M
0x8A9...A844
0x0c...a8ee
04/29/20264:20:23 PMbuy$0.02562$0.071010.000011260.01144412.54M
0xDc0...d3a1
0x6a...9dc3
04/28/202611:39:35 AMsell$5.08$0.0710250.0022340.0114508495.6M
0x289...bC4C
0x9c...ab22
04/26/202611:54:47 PMsell$1.13$0.0710960.00047690.0114625103.13M
0xf2c...B043
0x74...ff49
04/26/20264:47:23 PMsell$1.5$0.0710960.00063960.0114673136.88M
0xd65...1Dec
0xa0...0b89
04/26/20269:30:11 AMbuy$1.61$0.0710960.0006940.0114699147.7M
0x095...4dd8
0x2c...68fd