WhatToFarm
/
Get started
12 Swap

Info about LADYS-WETH pair

Price USD
$0.08933
Price
0.0113285 WETH
TVL
$1,196.67
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
7
Buys
5
Sells
2
Volume
40
Telegram price alerts
Pair:
0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADYS:
2.9T
Pooled WETH:
$0.2106

LADYS/WETH price stats on Ethereum

As of December 18, 2025, the current price of LADYS token on DEX Uniswap V3 is $0.00000000933. LADYS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.94. LADYS token contract is 0x12970E6868f88f6557B76120662c1B3E50A646bf with a market cap $8,285,819.54. The liquidity pool contract is 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 with total value locked (TVL) of $1,196.67. The LADYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADYS/WETH with the contract address 0xECf678Bf1850ac206f42C9e959F72a0ab0e86F77 is $1,196.67.

The total transactions of LADYS/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LADYS/WETH pool has a trading volume of $39.94 in the last 24 hours.

The exchange rate of 1 LADYS to WETH is 0.000000000003285, captured at 12:55 PM UTC.

The price of converting 1 LADYS to USD is $0.00000000933 today.

LADYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:13:23 AMbuy$1.69$0.089330.00059720.0113285181.8M
0x457...57F5
0xbe...fb13
12/18/202512:31:35 AMsell$3.3$0.0892630.0011710.0113286356.35M
0x7c4...5b22
0x72...57d0
12/17/202510:12:23 PMbuy$14.11$0.0898810.004990.01134941.43B
0xC54...1097
0x8b...b9ed
12/17/202510:12:23 PMbuy$1.67$0.0710490.00059320.0113711159.83M
0xe93...D950
0xe9...e6b1
12/17/202510:12:23 PMsell$14.2$0.0899440.0050210.01135161.43B
0xC54...1097
0xc7...df58
12/17/20251:27:35 PMbuy$2.59$0.089620.00088430.0113276269.88M
0xae2...aE13
0x4d...4d15
12/17/202510:24:35 AMbuy$2.35$0.0893590.00080740.0113215251.15M
0x4dD...f765
0x3b...b4d9
12/16/20259:57:23 PMbuy$0.9954$0.0894010.0003360.0113173105.88M
0x9cF...E46B
0xd9...4967
12/16/20255:19:35 PMsell$1.41$0.0892750.00048130.0113159152.32M
0xCeA...5C49
0xa2...54ec
12/16/20252:40:59 PMbuy$3.09$0.0892480.0010550.0113158334.19M
0xae2...aE13
0x9f...dd38
12/16/20258:07:59 AMsell$2.57$0.0891480.00088220.0113133281.58M
0x616...59bD
0xae...8c7f
12/16/20257:33:11 AMsell$2.24$0.0893360.0007670.0113192240.25M
0xB98...2B31
0xf9...106a
12/15/20257:53:35 PMsell$2.3$0.0895390.00078430.0113249241.39M
0x000...92C7
0x3f...4dc7
12/15/20255:25:35 PMbuy$4.56$0.0896230.0015370.0113241474.44M
0x000...92C7
0x6d...d1fc
12/15/20257:44:11 AMsell$2.33$0.0899740.00074630.0113193233.73M
0xE22...b5B9
0xea...e9d6
12/15/20257:32:47 AMbuy$3.43$0.0899970.0010980.0113199343.34M
0x82c...3a1C
0x27...0772
12/15/20257:32:35 AMbuy$4.29$0.0897190.0013740.011311441.83M
0xe3D...73ad
0x2d...7a92
12/15/20257:32:11 AMsell$13.81$0.0899990.004420.01131991.38B
0x2b3...4426
0x61...31f8
12/14/20259:10:11 PMsell$3.1$0.0710470.0010070.0113402296.12M
0xfc9...e535
0x4d...0174
12/14/20255:19:35 PMbuy$2.66$0.0710540.00086470.0113428252.24M
0xCeA...5C49
0xb6...f7cd