WhatToFarm
/
Get started
12 Swap

Info about LADA-WETH pair

Price USD
$0.0101352
Price
0.0146186 WETH
TVL
$0.008337
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
71
Buys
55
Sells
16
Volume
47K
Telegram price alerts
Pair:
0xCf75a12B63Aa173526F2b4061b24759BDF14f793
LADA:
0x543189512A78fD699DF75efcc109e51DA5Bf91D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LADA:
308.34M
Pooled WETH:
$0.051907

LADA/WETH price stats on Ethereum

As of May 17, 2026, the current price of LADA token on DEX Uniswap V2 is $0.00000000001352. LADA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $46,909.75. LADA token contract is 0x543189512A78fD699DF75efcc109e51DA5Bf91D4 with a market cap $0.01. The liquidity pool contract is 0xCf75a12B63Aa173526F2b4061b24759BDF14f793 with total value locked (TVL) of $0.01. The LADA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LADA/WETH with the contract address 0xCf75a12B63Aa173526F2b4061b24759BDF14f793 is $0.01.

The total transactions of LADA/WETH is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.

LADA/WETH pool has a trading volume of $46,909.75 in the last 24 hours.

The exchange rate of 1 LADA to WETH is 0.000000000000006186, captured at 7:44 PM UTC.

The price of converting 1 LADA to USD is $0.00000000001352 today.

LADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:26:35 PMsell$0.004167$0.01013520.0062990.0146186308.24M
0x6c0...f6F6
0x0b...9496
05/17/202610:25:47 AMbuy$768.43$0.00014610.350.0766565.26M
0x58b...789A
0x91...a60b
05/17/202610:22:47 AMbuy$548.46$0.0001410.250.0764283.89M
0x05f...05EB
0xab...fede
05/17/202610:19:35 AMbuy$877.85$0.00013570.40.0761856.47M
0x2e3...9c23
0x82...8c05
05/17/202610:18:59 AMbuy$658.34$0.00013010.30.0759295.06M
0xdCa...1aA2
0x79...be84
05/17/202610:16:59 AMsell$1,115.7$0.00013090.50860.0759698.52M
0xFeD...691a
0x1e...b06b
05/17/202610:14:59 AMbuy$438.71$0.00013420.20.0761193.27M
0x2e3...9c23
0x95...e1b9
05/17/202610:11:59 AMbuy$548.23$0.00013050.250.0759554.2M
0x05f...05EB
0xc4...d586
05/17/202610:10:23 AMbuy$219.39$0.00012780.10.0758281.72M
0x6aa...3C70
0x7a...a427
05/17/202610:08:59 AMsell$1,175.93$0.00013050.5360.075959.01M
0x7BE...d396
0x6c...670c
05/17/202610:06:23 AMbuy$657.8$0.00013310.30.0760734.94M
0x716...660D
0x53...1526
05/17/202610:03:47 AMsell$396.88$0.00013130.18110.0759943.02M
0xEB3...C9E3
0xde...7181
05/17/202610:03:23 AMsell$1,108.29$0.00013680.50580.0762468.1M
0xbeC...1Cc9
0xae...8f4a
05/17/20269:59:47 AMbuy$328.48$0.00014050.150.0764192.34M
0x710...0a00
0xe8...e63d
05/17/20269:56:35 AMbuy$437.98$0.00013760.20.0762873.18M
0xEB3...C9E3
0xaa...dabf
05/17/20269:53:59 AMbuy$328.24$0.00013470.150.0761572.44M
0x58b...789A
0x9e...9695
05/17/20269:50:59 AMbuy$875.27$0.00013030.40.0759556.72M
0x7BE...d396
0x54...1921
05/17/20269:49:47 AMbuy$437.5$0.00012550.20.075743.48M
0x5fc...6A5b
0x67...ede0
05/17/20269:48:47 AMsell$200.79$0.00012390.09180.0756681.62M
0x909...B302
0x0a...bba4
05/17/20269:47:35 AMbuy$1,093.73$0.00012150.50.0755569M
0xbeC...1Cc9
0x9b...dafe