WhatToFarm
/
Get started
12 Swap

Info about KYLO-WETH pair

Price USD
$0.006227
Price
0.051717 WETH
TVL
$257,312.84
MKT CAP
$5.6M
5m
8.48%
1h
-21.25%
4h
-27.61%
24h
44.31%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
7M
Telegram price alerts
Pair:
0x4600E03D71E1067786De838AeFFd557AF525d1D8
KYLO:
0x3e853bcB30336FAC4c26B030894Af005dC378a71
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KYLO:
20.84M
Pooled WETH:
$35.48

KYLO/WETH price stats on Ethereum

As of August 1, 2025, the current price of KYLO token on DEX Uniswap V2 is $0.006227. KYLO price is up 44.31% in the last 24 hours. The trading history for the last 24 hours contains 3914 trades with trading volume of $7,443,414.00. KYLO token contract is 0x3e853bcB30336FAC4c26B030894Af005dC378a71 with a market cap $5,644,869.61. The liquidity pool contract is 0x4600E03D71E1067786De838AeFFd557AF525d1D8 with total value locked (TVL) of $257,312.85. The KYLO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KYLO/WETH with the contract address 0x4600E03D71E1067786De838AeFFd557AF525d1D8 is $257,312.85.

The total transactions of KYLO/WETH is 3914 in the last 24 hours, 2618 of which are buy transactions, and 1296 are sales transactions.

KYLO/WETH pool has a trading volume of $7,443,414.00 in the last 24 hours.

The exchange rate of 1 KYLO to WETH is 0.000001717, captured at 11:49 AM UTC.

The price of converting 1 KYLO to USD is $0.006227 today.

KYLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202511:48:35 AMsell$1,518.43$0.0062270.41870.051717243,843.64
0x2ee...b669
0x1a...a8f6
08/01/202511:48:35 AMsell$1,413.66$0.0063690.38980.051756221,953.1
0xa5C...3A63
0x04...97ef
08/01/202511:48:23 AMbuy$1,986.38$0.0063760.5480.051759311,493.31
0xE89...6276
0xae...e90a
08/01/202511:47:11 AMbuy$1,254.67$0.006220.34610.051716201,711.67
0x343...14BC
0x20...056b
08/01/202511:46:47 AMbuy$2,361.21$0.0058470.65140.051613403,785.99
0x1E4...cb46
0xcc...7bb9
08/01/202511:46:47 AMbuy$2,112.24$0.0060580.58270.051671348,633.25
0x694...0357
0x5e...09c7
08/01/202511:46:23 AMbuy$1,675.41$0.0056580.46240.051561296,097.49
0x148...dc38
0x6a...daa0
08/01/202511:45:59 AMsell$1,966.63$0.0057410.54280.051585342,512.94
0x3a3...eC0C
0xd2...6710
08/01/202511:45:59 AMsell$1,134.38$0.0055990.31310.051545202,594.66
0xB5A...9896
0xee...c6d6
08/01/202511:45:35 AMsell$1,312.36$0.0058940.36220.051627222,632.65
0xb54...f6c3
0xdb...82d5
08/01/202511:45:11 AMsell$2,450.63$0.0060720.67650.051676403,573.65
0x631...f674
0xb6...f9e3
08/01/202511:44:59 AMsell$3,369.74$0.0063520.93020.051753530,480.54
0xb90...E58C
0x39...459b
08/01/202511:44:23 AMbuy$3,150.91$0.0064010.86980.051767492,224.16
0xDEA...841A
0x81...9854
08/01/202511:43:47 AMbuy$1,713.5$0.0061660.4730.051702277,875.23
0xeD3...19D8
0x3f...3bae
08/01/202511:43:11 AMbuy$3,846.92$0.0059011.060.051629651,886.75
0x490...81Dd
0x25...b07c
08/01/202511:42:11 AMsell$1,098.9$0.005740.30330.051584191,445.94
0x366...F1b5
0x4b...2cb4
08/01/202511:41:59 AMsell$2,133.29$0.0060230.58890.051662354,180.94
0x694...0357
0x42...e837
08/01/202511:41:59 AMsell$1,406.7$0.0058560.38830.051616240,190.96
0x65f...BaE6
0xdc...02d0
08/01/202511:41:23 AMbuy$69.36$0.0061560.019150.051711,268.47
0xd5f...EB81
0xee...5fbc
08/01/202511:41:11 AMsell$2,791.92$0.0064020.77120.051768436,090.83
0x536...54B6
0x06...d728