WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1524
Price
0.00007435 WETH
TVL
$154,026.65
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.36%
24h
0.08%
Share
TXNS
77
Buys
29
Sells
48
Volume
39K
Telegram price alerts
Pair:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KRL:
817,607.34
Pooled WETH:
$14.34

KRL/WETH price stats on Ethereum

As of February 6, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1524. KRL price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $38,961.26. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $7,532,521.13. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $154,026.66. The KRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $154,026.66.

The total transactions of KRL/WETH is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.

KRL/WETH pool has a trading volume of $38,961.26 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007435, captured at 11:34 PM UTC.

The price of converting 1 KRL to USD is $0.1524 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:07:11 PMbuy$599.18$0.15240.29230.000074353,930.95
0xDc0...d3a1
0x01...74d0
02/06/20268:36:35 PMsell$1,174.91$0.15460.56290.000074117,595.3
0x562...4a55
0x11...d1c7
02/06/20266:53:11 PMsell$451.16$0.15280.22040.00007472,951.11
0x0Dd...2089
0x20...e4ae
02/06/20266:50:23 PMsell$496.31$0.15430.24130.000075053,215.86
0x954...94c7
0x28...e55c
02/06/20266:49:23 PMsell$861.94$0.15520.41960.000075565,553.72
0xc62...A81a
0x04...46fe
02/06/20266:46:47 PMsell$775.64$0.15620.3780.000076164,963.95
0xb1b...8404
0x86...0938
02/06/20266:46:11 PMsell$393.34$0.15740.19130.00007662,497.54
0x000...2cFd
0x17...5a2a
02/06/20266:43:11 PMbuy$409.87$0.15830.19940.000077052,588.71
0x815...38aE
0xc2...48b8
02/06/20266:42:47 PMbuy$599.5$0.15730.2920.000076683,809.08
0xDc0...d3a1
0x36...df76
02/06/20266:41:23 PMbuy$534.92$0.1570.25970.000076263,405.8
0x546...9FeB
0x71...2869
02/06/20266:40:23 PMbuy$1,723.28$0.1550.83830.0000754211,115.55
0x315...9EbA
0x4e...89ac
02/06/20265:32:11 PMsell$504.26$0.15490.24240.000074523,253.43
0x0Dd...2089
0x79...4e77
02/06/20265:14:35 PMsell$498.41$0.15290.2440.000074893,258.12
0x954...94c7
0x35...fae7
02/06/20264:38:59 PMsell$500.12$0.15340.24530.000075263,259.47
0x124...ddd5
0x75...0e78
02/06/20264:31:47 PMsell$501.28$0.15330.24720.000075633,268.57
0x51c...9311
0x11...7072
02/06/20264:27:35 PMsell$501.71$0.15410.24740.000076013,255.29
0x124...ddd5
0x37...1f2a
02/06/20263:47:11 PMsell$499.48$0.15210.25080.000076393,283.64
0x954...94c7
0x4f...9e50
02/06/20263:39:23 PMsell$499.42$0.15210.25190.000076773,282.17
0x954...94c7
0xcc...bc2c
02/06/20263:16:23 PMbuy$495.92$0.15150.25280.000077243,273.08
0x562...4a55
0x75...dc23
02/06/20262:56:23 PMbuy$600.01$0.15160.30380.000076813,955.7
0xDc0...d3a1
0x6e...e231