- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 820,183.12
- Pooled WETH:
- $14.56
KRL/WETH price stats on Ethereum
As of September 11, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3344. KRL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13,141.16. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $16,525,338.46. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $338,683.83. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $338,683.83.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $13,141.16 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00007562, captured at 1:31 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3344 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 9:48:11 AM | sell | $1,012.47 | $0.3344 | 0.2289 | 0.00007562 | 3,027.71 | 0x3f...9c51 | |
| 09/11/2025 | 9:45:47 AM | sell | $1,017.33 | $0.336 | 0.23 | 0.00007598 | 3,027.66 | 0x2e...8490 | |
| 09/11/2025 | 9:44:35 AM | sell | $1,013.03 | $0.3375 | 0.229 | 0.00007633 | 3,000.83 | 0x07...88b8 | |
| 09/11/2025 | 8:06:59 AM | buy | $1,443.13 | $0.341 | 0.3246 | 0.00007672 | 4,231.18 | 0x7c...a7ef | |
| 09/11/2025 | 8:06:47 AM | buy | $1,001.77 | $0.3391 | 0.2253 | 0.00007629 | 2,953.56 | 0x66...a40e | |
| 09/11/2025 | 8:05:59 AM | buy | $513.27 | $0.338 | 0.1154 | 0.00007603 | 1,518.55 | 0x79...ed4c | |
| 09/11/2025 | 6:27:35 AM | sell | $501.28 | $0.334 | 0.1134 | 0.00007557 | 1,500.53 | 0x31...b1ac | |
| 09/11/2025 | 5:42:23 AM | sell | $501.15 | $0.3339 | 0.1136 | 0.00007575 | 1,500.51 | 0xe5...9493 | |
| 09/10/2025 | 7:26:23 PM | buy | $504.02 | $0.3291 | 0.1166 | 0.0000762 | 1,531.09 | 0xf7...dedd | |
| 09/10/2025 | 6:42:23 PM | buy | $499.87 | $0.3301 | 0.1151 | 0.00007602 | 1,513.9 | 0x50...b4ef | |
| 09/10/2025 | 6:33:23 PM | buy | $500.73 | $0.3294 | 0.1153 | 0.00007585 | 1,520.09 | 0xcc...14d1 | |
| 09/10/2025 | 6:25:59 PM | buy | $508.4 | $0.3297 | 0.1166 | 0.00007567 | 1,541.95 | 0x9e...d7ba | |
| 09/10/2025 | 1:50:47 PM | sell | $590.24 | $0.3328 | 0.1334 | 0.00007523 | 1,773.54 | 0xcd...d474 | |
| 09/10/2025 | 1:50:11 PM | sell | $536.45 | $0.3336 | 0.1212 | 0.00007542 | 1,607.98 | 0x5a...42d5 | |
| 09/10/2025 | 1:49:23 PM | sell | $1,602.07 | $0.3352 | 0.3622 | 0.00007579 | 4,778.53 | 0x0c...bfca | |
| 09/10/2025 | 1:48:59 PM | sell | $842.23 | $0.3371 | 0.1904 | 0.00007622 | 2,498.06 | 0x28...fa81 | |
| 09/10/2025 | 12:31:59 PM | sell | $553.62 | $0.3347 | 0.1264 | 0.00007647 | 1,653.87 | 0x79...ba45 | |
| 09/10/2025 | 6:54:35 AM | sell | $752.44 | $0.3303 | 0.1747 | 0.0000767 | 2,278.05 | 0xc8...4aa5 | |
| 09/09/2025 | 7:17:11 PM | sell | $34.37 | $0.3295 | 0.008016 | 0.00007684 | 104.31 | 0x61...67d4 | |
| 09/09/2025 | 6:48:59 AM | sell | $436.41 | $0.3352 | 0.1001 | 0.00007693 | 1,301.81 | 0xb9...9272 |