- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 585,382.4
- Pooled WETH:
- $33.16
KRL/WETH price stats on Ethereum
As of July 14, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3306. KRL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,696.27. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $16,338,343.86. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $293,879.57. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $293,879.57.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $1,696.27 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001092, captured at 9:05 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3306 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:01:35 PM | sell | $232.42 | $0.3306 | 0.07681 | 0.0001092 | 703 | 0x50...b7af | |
| 07/14/2025 | 3:43:59 AM | sell | $995.05 | $0.3332 | 0.3273 | 0.0001096 | 2,985.67 | 0x4b...433d | |
| 07/13/2025 | 7:48:35 PM | sell | $432.07 | $0.3306 | 0.1438 | 0.00011 | 1,306.69 | 0xa4...069b | |
| 07/13/2025 | 5:27:47 PM | sell | $36.71 | $0.3285 | 0.01231 | 0.0001102 | 111.73 | 0xfe...5398 | |
| 07/13/2025 | 12:53:23 PM | sell | $1,005.24 | $0.3299 | 0.3368 | 0.0001105 | 3,046.34 | 0xd0...e64f | |
| 07/13/2025 | 5:06:47 AM | sell | $1,001.8 | $0.3285 | 0.3391 | 0.0001112 | 3,049.21 | 0xbc...91e8 | |
| 07/13/2025 | 1:53:11 AM | sell | $1,001.3 | $0.3294 | 0.34 | 0.0001118 | 3,039.53 | 0x6d...e69b | |
| 07/12/2025 | 7:16:47 PM | sell | $267.71 | $0.3299 | 0.09108 | 0.0001122 | 811.27 | 0xb8...fce1 | |
| 07/12/2025 | 12:49:35 PM | buy | $1,443.08 | $0.3293 | 0.4931 | 0.0001125 | 4,381.44 | 0x0c...48a1 | |
| 07/12/2025 | 12:42:47 PM | buy | $494.06 | $0.3295 | 0.1678 | 0.0001119 | 1,499.39 | 0xcc...7788 | |
| 07/12/2025 | 12:37:35 AM | buy | $376.27 | $0.3286 | 0.1278 | 0.0001116 | 1,144.77 | 0x3e...1e6b | |
| 07/11/2025 | 7:18:35 PM | sell | $642.82 | $0.3327 | 0.2145 | 0.000111 | 1,931.9 | 0x0e...13b8 | |
| 07/11/2025 | 3:58:35 PM | buy | $1,486.41 | $0.329 | 0.5034 | 0.0001114 | 4,517.24 | 0x3d...dab0 | |
| 07/11/2025 | 11:48:35 AM | buy | $1,443.58 | $0.3294 | 0.4843 | 0.0001105 | 4,382.04 | 0x8a...3d87 | |
| 07/11/2025 | 7:59:35 AM | buy | $340.8 | $0.3278 | 0.1143 | 0.0001099 | 1,039.67 | 0x80...c248 | |
| 07/11/2025 | 5:54:35 AM | buy | $1,629.31 | $0.3308 | 0.5385 | 0.0001093 | 4,925.27 | 0x48...695b | |
| 07/11/2025 | 5:50:47 AM | sell | $840.71 | $0.328 | 0.2779 | 0.0001084 | 2,562.53 | 0xf3...e366 | |
| 07/11/2025 | 5:09:59 AM | sell | $959.16 | $0.3252 | 0.3214 | 0.000109 | 2,948.95 | 0x95...7243 | |
| 07/11/2025 | 5:09:47 AM | sell | $1,989.22 | $0.328 | 0.6666 | 0.0001099 | 6,064.17 | 0xc8...9f77 | |
| 07/11/2025 | 1:15:23 AM | buy | $880.47 | $0.3256 | 0.3 | 0.0001109 | 2,703.88 | 0xb2...e3bf |