- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 469,503.16
- Pooled WETH:
- $46.85
KRL/WETH price stats on Ethereum
As of June 1, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3427. KRL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $652.49. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $16,937,339.66. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $278,941.58. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $278,941.58.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $652.49 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.000136, captured at 4:48 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3427 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:51:59 PM | sell | $7.54 | $0.3427 | 0.002993 | 0.000136 | 22 | 0x30...761a | |
| 06/01/2025 | 12:36:35 PM | buy | $327.26 | $0.3389 | 0.132 | 0.0001367 | 965.46 | 0x50...cb49 | |
| 06/01/2025 | 9:17:59 AM | sell | $47.79 | $0.3397 | 0.01907 | 0.0001355 | 140.7 | 0x28...3430 | |
| 06/01/2025 | 2:09:35 AM | buy | $269.87 | $0.3411 | 0.1078 | 0.0001362 | 791.19 | 0xd5...a177 | |
| 05/31/2025 | 1:04:23 PM | sell | $555.27 | $0.3441 | 0.2187 | 0.0001355 | 1,613.32 | 0xa1...ee3c | |
| 05/31/2025 | 1:28:35 AM | buy | $1,001.83 | $0.3424 | 0.3985 | 0.0001362 | 2,925.82 | 0xa5...4b50 | |
| 05/31/2025 | 1:27:35 AM | buy | $496.7 | $0.3409 | 0.1976 | 0.0001356 | 1,456.92 | 0x54...e429 | |
| 05/31/2025 | 1:25:59 AM | buy | $463.09 | $0.34 | 0.1842 | 0.0001352 | 1,361.94 | 0xc0...eddd | |
| 05/30/2025 | 11:32:47 PM | buy | $407.33 | $0.3396 | 0.1618 | 0.0001349 | 1,199.36 | 0x57...5735 | |
| 05/30/2025 | 10:48:47 PM | sell | $38.44 | $0.339 | 0.01519 | 0.0001339 | 113.38 | 0x91...d8e9 | |
| 05/30/2025 | 10:27:35 PM | buy | $502.88 | $0.3414 | 0.1967 | 0.0001335 | 1,472.78 | 0x05...ee68 | |
| 05/30/2025 | 1:53:59 PM | buy | $1,001.37 | $0.3435 | 0.3877 | 0.000133 | 2,914.72 | 0x0e...76d1 | |
| 05/30/2025 | 12:35:47 PM | buy | $997 | $0.3443 | 0.3829 | 0.0001322 | 2,895.05 | 0xc2...aae9 | |
| 05/30/2025 | 5:03:23 AM | sell | $1,004.56 | $0.3459 | 0.3817 | 0.0001314 | 2,903.67 | 0x26...49e2 | |
| 05/30/2025 | 5:01:47 AM | sell | $498.59 | $0.3472 | 0.1896 | 0.000132 | 1,436 | 0x11...88ea | |
| 05/30/2025 | 4:44:35 AM | sell | $1,004.34 | $0.3487 | 0.3817 | 0.0001325 | 2,879.53 | 0x8a...eb29 | |
| 05/30/2025 | 1:12:23 AM | buy | $999.07 | $0.3452 | 0.386 | 0.0001333 | 2,894.07 | 0x5b...9a6e | |
| 05/30/2025 | 12:54:11 AM | buy | $1,374.01 | $0.3448 | 0.5279 | 0.0001324 | 3,984.55 | 0x7c...5781 | |
| 05/29/2025 | 8:33:47 PM | sell | $49.72 | $0.3481 | 0.01874 | 0.0001312 | 142.85 | 0x8c...0246 | |
| 05/29/2025 | 2:13:11 PM | buy | $2,000.86 | $0.3481 | 0.7547 | 0.0001313 | 5,747.56 | 0x21...2a96 |