- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 540,367.08
- Pooled WETH:
- $38.23
KRL/WETH price stats on Ethereum
As of July 4, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3082. KRL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35,236.42. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $15,234,805.67. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $265,639.03. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $265,639.03.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $35,236.42 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.000119, captured at 2:30 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3082 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:36:11 PM | sell | $23.51 | $0.3082 | 0.009076 | 0.000119 | 76.26 | 0x90...2803 | |
| 07/03/2025 | 4:00:11 PM | buy | $501.05 | $0.308 | 0.1944 | 0.0001195 | 1,626.51 | 0x64...b617 | |
| 07/03/2025 | 3:38:23 PM | buy | $217.2 | $0.3072 | 0.08431 | 0.0001192 | 706.91 | 0x42...4e46 | |
| 07/03/2025 | 2:17:35 PM | buy | $1,724.89 | $0.3108 | 0.6579 | 0.0001185 | 5,549.8 | 0xf3...38d5 | |
| 07/03/2025 | 2:11:23 PM | buy | $616.2 | $0.3092 | 0.2344 | 0.0001176 | 1,992.49 | 0x21...4a15 | |
| 07/03/2025 | 2:11:11 PM | sell | $1,036.61 | $0.3078 | 0.3944 | 0.0001171 | 3,367.61 | 0xa0...17b2 | |
| 07/03/2025 | 2:10:23 PM | buy | $926.78 | $0.3081 | 0.3528 | 0.0001173 | 3,007.42 | 0xde...3f28 | |
| 07/03/2025 | 2:10:23 PM | buy | $751.44 | $0.3098 | 0.286 | 0.0001179 | 2,425.56 | 0xde...3f28 | |
| 07/03/2025 | 2:10:23 PM | sell | $2,160.78 | $0.3075 | 0.8225 | 0.000117 | 7,026.49 | 0x6a...47ba | |
| 07/03/2025 | 2:09:35 PM | buy | $963.71 | $0.3108 | 0.3664 | 0.0001182 | 3,099.84 | 0xc8...be38 | |
| 07/03/2025 | 2:09:23 PM | sell | $2,793.88 | $0.3108 | 1.06 | 0.0001181 | 8,988.99 | 0x67...7854 | |
| 07/03/2025 | 2:08:35 PM | buy | $1,502.52 | $0.31 | 0.5709 | 0.0001178 | 4,846.38 | 0xf8...992e | |
| 07/03/2025 | 2:08:35 PM | buy | $75.12 | $0.3084 | 0.02854 | 0.0001172 | 243.52 | 0xf8...992e | |
| 07/03/2025 | 2:08:35 PM | buy | $2,134.86 | $0.3135 | 0.8112 | 0.0001191 | 6,807.82 | 0xfb...19f0 | |
| 07/03/2025 | 2:08:23 PM | buy | $2,566.74 | $0.306 | 0.975 | 0.0001162 | 8,387.89 | 0x49...20df | |
| 07/03/2025 | 2:08:23 PM | sell | $7,176.35 | $0.3086 | 2.72 | 0.0001172 | 23,253.14 | 0x6c...26c0 | |
| 07/03/2025 | 2:07:35 PM | buy | $2,589.47 | $0.315 | 0.9836 | 0.0001196 | 8,219.72 | 0x22...efbb | |
| 07/03/2025 | 2:07:23 PM | sell | $3,699.24 | $0.3141 | 1.4 | 0.0001193 | 11,776.04 | 0xd0...2f15 | |
| 07/03/2025 | 1:39:35 PM | sell | $573.9 | $0.3178 | 0.2184 | 0.0001209 | 1,805.5 | 0x8a...be5c | |
| 07/03/2025 | 6:31:35 AM | sell | $501.78 | $0.3153 | 0.1931 | 0.0001213 | 1,591.13 | 0x75...9737 |