- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 870,884.29
- Pooled WETH:
- $10.08
KRL/WETH price stats on Ethereum
As of December 8, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2082. KRL price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11,164.49. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $10,292,416.29. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $30,563.91. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $30,563.91.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $11,164.49 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006831, captured at 12:12 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2082 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:35 PM | buy | $986 | $0.2082 | 0.3234 | 0.00006831 | 4,734.12 | 0x9d...ea96 | |
| 12/07/2025 | 10:06:23 PM | buy | $417.35 | $0.2074 | 0.1367 | 0.00006798 | 2,011.47 | 0x51...3a52 | |
| 12/07/2025 | 10:04:35 PM | buy | $767.49 | $0.2078 | 0.25 | 0.0000677 | 3,692.42 | 0xed...ef86 | |
| 12/07/2025 | 5:40:11 PM | sell | $405.81 | $0.2091 | 0.1303 | 0.00006721 | 1,939.84 | 0x38...cc1b | |
| 12/07/2025 | 5:39:23 PM | sell | $414.25 | $0.2097 | 0.133 | 0.0000674 | 1,974.61 | 0x93...829a | |
| 12/07/2025 | 5:35:35 PM | sell | $529.18 | $0.2118 | 0.1694 | 0.00006783 | 2,497.54 | 0x17...b9d4 | |
| 12/07/2025 | 5:35:35 PM | sell | $451.52 | $0.2111 | 0.1445 | 0.0000676 | 2,138.17 | 0xbd...489c | |
| 12/07/2025 | 5:26:59 PM | sell | $817.99 | $0.2109 | 0.2642 | 0.00006814 | 3,877.86 | 0x16...3b64 | |
| 12/07/2025 | 5:24:23 PM | sell | $529 | $0.2118 | 0.1709 | 0.00006846 | 2,497.54 | 0x2b...feb0 | |
| 12/07/2025 | 5:17:23 PM | sell | $808.22 | $0.2103 | 0.2642 | 0.00006877 | 3,841.47 | 0x29...1be5 | |
| 12/07/2025 | 5:16:59 PM | sell | $527.89 | $0.2113 | 0.1725 | 0.00006909 | 2,497.54 | 0x06...3f65 | |
| 12/07/2025 | 5:00:23 PM | sell | $525.95 | $0.2105 | 0.1731 | 0.00006934 | 2,497.54 | 0xe2...579a | |
| 12/07/2025 | 3:56:23 PM | sell | $623.56 | $0.2097 | 0.2069 | 0.00006962 | 2,972.41 | 0x30...c729 | |
| 12/07/2025 | 3:52:59 PM | sell | $406.03 | $0.2072 | 0.1369 | 0.00006987 | 1,959.2 | 0x4c...3809 | |
| 12/07/2025 | 2:25:47 PM | buy | $2,548.76 | $0.2057 | 0.8643 | 0.00006976 | 12,390.03 | 0x50...3b1f | |
| 12/07/2025 | 2:24:47 PM | buy | $405.43 | $0.2069 | 0.1352 | 0.00006903 | 1,959.19 | 0xb2...4190 | |
| 12/05/2025 | 6:43:11 PM | buy | $746.65 | $0.207 | 0.2479 | 0.00006875 | 3,606.59 | 0xc6...5f6d | |
| 12/05/2025 | 6:08:23 PM | sell | $421.09 | $0.2086 | 0.1377 | 0.00006826 | 2,018.32 | 0xf3...56ae | |
| 12/05/2025 | 5:22:11 PM | sell | $4.18 | $0.2058 | 0.001389 | 0.00006836 | 20.33 | 0x7e...7903 | |
| 12/05/2025 | 5:13:35 PM | buy | $499.42 | $0.207 | 0.1656 | 0.00006865 | 2,412.41 | 0x67...3fba |