- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 957,169.81
- Pooled WETH:
- $5.44
KRL/WETH price stats on Ethereum
As of October 14, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2448. KRL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,694.71. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $12,100,166.80. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $44,449.06. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $44,449.06.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $1,694.71 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006001, captured at 5:03 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.2448 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:56:35 PM | sell | $503.79 | $0.2448 | 0.1234 | 0.00006001 | 2,057.51 | 0xc0...c98b | |
| 10/14/2025 | 10:58:23 AM | sell | $11.64 | $0.2407 | 0.002967 | 0.00006135 | 48.37 | 0xda...3dd1 | |
| 10/14/2025 | 10:33:23 AM | buy | $249.81 | $0.2381 | 0.06405 | 0.00006107 | 1,048.84 | 0x30...5c52 | |
| 10/14/2025 | 7:51:47 AM | buy | $128.7 | $0.2401 | 0.03218 | 0.00006006 | 535.89 | 0x46...5259 | |
| 10/14/2025 | 6:33:59 AM | buy | $249.89 | $0.2381 | 0.062 | 0.00005908 | 1,049.43 | 0x39...b428 | |
| 10/14/2025 | 3:29:59 AM | buy | $22.58 | $0.2396 | 0.005421 | 0.00005751 | 94.26 | 0xc1...c280 | |
| 10/14/2025 | 3:29:59 AM | sell | $22.83 | $0.2422 | 0.005481 | 0.00005815 | 94.26 | 0x51...6b7d | |
| 10/14/2025 | 3:29:59 AM | buy | $201.09 | $0.2418 | 0.04826 | 0.00005806 | 831.3 | 0xcd...7c35 | |
| 10/13/2025 | 7:45:35 PM | sell | $304.33 | $0.247 | 0.07126 | 0.00005784 | 1,232.11 | 0x33...499a | |
| 10/13/2025 | 11:11:23 AM | buy | $897.58 | $0.2334 | 0.2179 | 0.00005667 | 3,844.69 | 0x94...02fa | |
| 10/13/2025 | 11:11:11 AM | sell | $691.44 | $0.23 | 0.1678 | 0.00005584 | 3,005.65 | 0xbc...be98 | |
| 10/13/2025 | 7:44:11 AM | sell | $8.65 | $0.2404 | 0.002072 | 0.00005758 | 36 | 0xde...7dbe | |
| 10/13/2025 | 5:55:59 AM | sell | $18.64 | $0.239 | 0.004496 | 0.00005765 | 78 | 0xd6...d284 | |
| 10/13/2025 | 2:02:23 AM | sell | $393.76 | $0.2457 | 0.09396 | 0.00005865 | 1,602 | 0xf2...3add | |
| 10/13/2025 | 1:42:35 AM | buy | $69.6 | $0.2499 | 0.01665 | 0.00005982 | 278.46 | 0xd6...2307 | |
| 10/12/2025 | 5:45:59 PM | buy | $123.88 | $0.245 | 0.03 | 0.00005933 | 505.6 | 0x5f...1a28 | |
| 10/12/2025 | 5:44:47 PM | buy | $14.15 | $0.2435 | 0.003428 | 0.00005898 | 58.12 | 0x34...fa25 | |
| 10/12/2025 | 3:02:11 PM | sell | $495.78 | $0.2393 | 0.124 | 0.00005987 | 2,071.12 | 0x06...d761 | |
| 10/12/2025 | 2:52:59 PM | sell | $740.51 | $0.2476 | 0.1855 | 0.00006207 | 2,989.64 | 0x17...e4ac | |
| 10/12/2025 | 8:08:59 AM | sell | $46.94 | $0.2392 | 0.01223 | 0.00006232 | 196.25 | 0xc0...7e74 |