- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 938,941.33
- Pooled WETH:
- $5.85
KRL/WETH price stats on Ethereum
As of January 12, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1881. KRL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $578.44. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $9,298,016.04. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $194,706.49. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $194,706.49.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $578.44 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006101, captured at 10:31 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.1881 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:03:23 PM | buy | $49.38 | $0.1881 | 0.01601 | 0.00006101 | 262.48 | 0x85...fba3 | |
| 01/12/2026 | 8:52:47 AM | buy | $179.25 | $0.187 | 0.05782 | 0.00006035 | 958.19 | 0x0f...fa24 | |
| 01/12/2026 | 8:05:59 AM | buy | $50.17 | $0.1879 | 0.01593 | 0.00005969 | 266.92 | 0x2b...3a3a | |
| 01/12/2026 | 3:15:11 AM | sell | $299.62 | $0.1892 | 0.09506 | 0.00006003 | 1,583.4 | 0x04...407e | |
| 01/11/2026 | 5:31:35 PM | sell | $0.075397 | $0.1909 | 0.0101721 | 0.00006089 | 0.062827 | 0xfd...a8c9 | |
| 01/11/2026 | 4:50:47 PM | buy | $84.97 | $0.1912 | 0.0271 | 0.00006101 | 444.27 | 0x54...75fe | |
| 01/11/2026 | 1:52:59 PM | buy | $155.62 | $0.1866 | 0.05029 | 0.00006032 | 833.7 | 0x12...df6f | |
| 01/11/2026 | 1:52:47 PM | buy | $10.41 | $0.1851 | 0.003364 | 0.00005984 | 56.22 | 0x6e...cd55 | |
| 01/11/2026 | 1:52:47 PM | sell | $152.19 | $0.1853 | 0.04918 | 0.00005989 | 821.2 | 0x39...8ca0 | |
| 01/11/2026 | 1:52:47 PM | sell | $10.41 | $0.1867 | 0.003364 | 0.00006036 | 55.74 | 0x36...e04e | |
| 01/11/2026 | 12:07:23 PM | sell | $1.7 | $0.1877 | 0.0005498 | 0.00006039 | 9.1 | 0x8b...7aa9 | |
| 01/11/2026 | 7:21:59 AM | sell | $92.22 | $0.1881 | 0.02974 | 0.00006066 | 490.22 | 0xc7...cb40 | |
| 01/10/2026 | 11:51:23 PM | sell | $1.51 | $0.1888 | 0.0004894 | 0.00006093 | 8.03 | 0xdb...f740 | |
| 01/10/2026 | 1:21:35 AM | buy | $99.3 | $0.1876 | 0.03229 | 0.00006102 | 529.24 | 0x94...38b5 | |
| 01/10/2026 | 1:18:11 AM | sell | $90.83 | $0.1864 | 0.02954 | 0.00006063 | 487.21 | 0x1b...0924 | |
| 01/09/2026 | 10:55:59 PM | sell | $11.04 | $0.1872 | 0.003594 | 0.00006092 | 59 | 0xc0...3aec | |
| 01/09/2026 | 10:55:23 PM | buy | $99.35 | $0.1876 | 0.03232 | 0.00006103 | 529.57 | 0x31...4727 | |
| 01/09/2026 | 10:54:23 PM | sell | $1.88 | $0.1856 | 0.0006141 | 0.00006038 | 10.16 | 0x36...cb98 | |
| 01/09/2026 | 5:15:23 PM | buy | $99.86 | $0.1885 | 0.03203 | 0.00006047 | 529.68 | 0xe9...5cbb | |
| 01/09/2026 | 4:46:35 PM | buy | $100.45 | $0.1879 | 0.03202 | 0.00005989 | 534.57 | 0x1a...ab36 |