WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1504
Price
0.00007231 WETH
TVL
$153,532.21
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.20%
24h
-0.17%
Share
TXNS
57
Buys
36
Sells
21
Volume
18K
Telegram price alerts
Pair:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KRL:
840,125.12
Pooled WETH:
$13.03

KRL/WETH price stats on Ethereum

As of March 14, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1504. KRL price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $18,487.05. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $7,435,278.00. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $153,532.22. The KRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $153,532.22.

The total transactions of KRL/WETH is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

KRL/WETH pool has a trading volume of $18,487.05 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007231, captured at 1:01 AM UTC.

The price of converting 1 KRL to USD is $0.1504 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202610:32:59 PMbuy$104.06$0.15040.050010.00007231691.65
0x1a0...F1C8
0xb8...6698
03/13/202610:31:59 PMbuy$75.05$0.15040.036040.00007225498.93
0xAbb...2303
0x8a...8dd3
03/13/202610:27:47 PMbuy$74.97$0.15040.035990.00007219498.51
0xAbb...2303
0x10...6268
03/13/202610:22:35 PMbuy$13.99$0.15060.0067060.0000721692.93
0xAbb...2303
0xb7...9251
03/13/202610:17:47 PMbuy$75$0.15070.035880.00007213497.49
0xAbb...2303
0x02...adfd
03/13/202610:13:35 PMbuy$74.99$0.15070.035850.00007208497.48
0xAbb...2303
0xdb...ca5f
03/13/202610:08:35 PMbuy$74.97$0.15040.035880.00007202498.24
0xAbb...2303
0x3c...ee14
03/13/202610:05:11 PMbuy$119.97$0.15030.057420.00007195798.07
0x1a0...F1C8
0x5d...58d6
03/13/20267:06:23 PMbuy$74.98$0.15070.035750.00007188497.39
0xAbb...2303
0x8c...38a6
03/13/20265:52:35 PMbuy$104.06$0.15040.049660.00007182691.5
0x1a0...F1C8
0x34...eb44
03/13/20265:46:59 PMbuy$75.06$0.15080.03570.00007176497.56
0xAbb...2303
0x39...76bc
03/13/20265:46:47 PMbuy$399.84$0.15050.19010.000071592,656.26
0xDc0...d3a1
0x31...1fb9
03/13/20265:43:23 PMbuy$164.06$0.15040.077850.000071391,090.49
0x1a0...F1C8
0xd1...3fbb
03/13/20265:42:47 PMbuy$75.01$0.15020.035610.00007131499.34
0xAbb...2303
0xa7...5a52
03/13/20265:36:59 PMbuy$104.18$0.1510.049150.00007125689.86
0x1a0...F1C8
0xd3...70ac
03/13/20264:25:47 PMbuy$163.6$0.15030.077410.000071151,088
0x1a0...F1C8
0xa6...0121
03/13/20263:55:35 PMbuy$751.04$0.1510.35220.000070844,972.76
0xe94...09c4
0x38...d7c3
03/13/20263:37:35 PMbuy$679.21$0.1510.31620.000070344,495.54
0xe94...09c4
0x3b...3f33
03/13/20263:26:47 PMbuy$132.05$0.15090.06130.00007007874.85
0x1a0...F1C8
0x6d...64f3
03/13/20263:18:23 PMsell$346.48$0.15060.16030.000069722,299.35
0xF9b...Af41
0xa5...c84c