WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1385
Price
0.00005574 WETH
TVL
$145,094.47
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KRL:
937,847.48
Pooled WETH:
$6.08

KRL/WETH price stats on Ethereum

As of October 10, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1385. KRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $6,848,341.96. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $145,094.48. The KRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $145,094.48.

The total transactions of KRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KRL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00005574, captured at 9:07 AM UTC.

The price of converting 1 KRL to USD is $0.1385 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:47:35 AMsell$80.52$0.13850.032390.00005574581.07
0xF9b...Af41
0xdf...344b
10/08/20269:19:47 PMsell$44.96$0.13890.018180.00005618323.59
0xF9b...Af41
0x41...c1a1
10/08/20263:47:35 PMbuy$249.86$0.13670.10190.000055791,827.66
0x315...9EbA
0x22...82fc
10/08/20262:30:23 PMsell$25.15$0.13850.009930.00005467181.63
0xB05...2Df5
0xfc...a1d6
10/08/20261:56:23 PMbuy$124.59$0.13770.049450.00005466904.66
0xF9b...Af41
0xdb...cd1e
10/08/20261:55:59 PMsell$110.39$0.13670.043830.00005428807.46
0xBb0...B615
0x81...f0ca
10/08/20263:35:35 AMbuy$33.78$0.14080.013160.00005488239.81
0xbED...1940
0x51...927f
10/07/20263:22:23 PMsell$34.82$0.13960.01360.00005455249.37
0x17F...365B
0x2d...cae6
10/07/202612:45:47 PMsell$1.01$0.14040.00039480.000054677.22
0x4c9...6149
0xa4...3ac6
10/07/20263:00:23 AMbuy$71.49$0.1430.027360.00005477499.63
0xbED...1940
0x56...44bb
10/07/20262:48:59 AMbuy$74.97$0.14190.028670.00005429528.23
0x0Ba...F738
0x25...a3d0
10/06/20268:56:35 AMbuy$81.42$0.1460.030.00005379557.69
0x7e8...07C0
0x01...ff28
10/05/202612:41:59 PMbuy$274.86$0.14280.10130.000052671,924.77
0x315...9EbA
0xa0...9553
10/05/202612:41:47 PMsell$306.65$0.14220.11310.000052462,156.47
0xcA2...13fD
0xb0...12e1
10/05/20262:42:59 AMbuy$55.14$0.14650.020150.00005357376.23
0xabb...cd10
0x26...ac4f
10/04/202611:17:47 PMsell$198.88$0.1470.072640.000053691,352.82
0x7cc...8BA6
0x97...133f
10/04/20268:23:59 PMbuy$249.85$0.14540.092480.000053851,717.5
0x315...9EbA
0xff...8810
10/04/20264:02:23 PMbuy$199.79$0.14140.074080.000052441,412.59
0x315...9EbA
0x64...5146
10/04/20267:59:35 AMsell$78.41$0.140.028980.00005175560.13
0xF9b...Af41
0xcf...5e33
10/02/20267:30:11 PMbuy$51.53$0.1390.019330.00005214370.77
0xbED...1940
0x36...5b45