WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1553
Price
0.00006797 WETH
TVL
$160,586.16
MKT CAP
$7.7M
5m
0%
1h
0.17%
4h
0.17%
24h
0.51%
Share
TXNS
11
Buys
10
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KRL:
884,173.15
Pooled WETH:
$10.18

KRL/WETH price stats on Ethereum

As of May 7, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1553. KRL price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,401.52. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $7,674,613.98. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $160,586.17. The KRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $160,586.17.

The total transactions of KRL/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

KRL/WETH pool has a trading volume of $3,401.52 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006797, captured at 10:44 PM UTC.

The price of converting 1 KRL to USD is $0.1553 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202610:37:47 PMbuy$208.18$0.15510.091120.00006791,341.95
0xe94...09c4
0xa9...b4d4
05/07/202610:37:47 PMbuy$24.99$0.15530.010940.00006797160.95
0xAbb...2303
0xcc...3673
05/07/202610:34:23 PMbuy$25.01$0.1550.010940.00006782161.32
0xAbb...2303
0xbf...88bb
05/07/20265:26:59 PMbuy$596.97$0.15440.26140.000067633,865.28
0x912...a317
0x95...2452
05/07/20262:58:11 PMbuy$490.52$0.15460.21330.000067293,170.87
0x546...9FeB
0x60...2efa
05/07/20262:14:35 PMsell$12.37$0.15460.0053390.0000667380
0x692...1d72
0xb5...3eb4
05/07/20261:47:59 PMbuy$492.82$0.15470.21330.000066993,185.03
0x546...9FeB
0x6e...4b84
05/07/202610:28:35 AMbuy$495.14$0.15470.21330.000066683,199.65
0x546...9FeB
0x98...1ae2
05/07/20261:03:47 AMbuy$95.04$0.15470.040840.0000665614.21
0xAbb...2303
0x68...9a4e
05/07/20261:03:47 AMbuy$464.4$0.15430.19950.000066333,009.06
0xe94...09c4
0x70...302e
05/07/202612:42:59 AMbuy$496.03$0.15450.21190.000066033,210.19
0x546...9FeB
0x7f...30c3
05/06/20266:12:47 PMbuy$496.46$0.15390.21190.000065733,224.94
0x546...9FeB
0x1b...c93a
05/06/20262:12:47 PMbuy$163.94$0.15420.069630.000065531,062.53
0x1a0...F1C8
0x01...6b51
05/06/20262:04:47 PMbuy$104.01$0.15470.043990.00006545672.1
0x1a0...F1C8
0xc6...b4f4
05/06/20261:47:59 PMbuy$494.91$0.15440.2090.000065273,203.38
0x8A9...A844
0xe0...2060
05/06/20261:36:47 PMbuy$444.69$0.15480.18670.000064992,872.71
0xe94...09c4
0x21...0909
05/06/20269:41:35 AMsell$389.46$0.15590.16130.000064582,497.54
0x200...da4A
0xbb...8e1e
05/06/20269:41:23 AMsell$451.97$0.15630.18730.000064832,890.42
0x0DC...3eaF
0x16...7ca1
05/06/20268:55:47 AMsell$388.8$0.15560.16250.000065082,497.54
0x200...da4A
0x07...d915
05/05/20263:38:35 AMsell$387.55$0.15510.16240.000065032,497.54
0x200...da4A
0xcb...d91c