WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.1283
Price
0.00007759 WETH
TVL
$129,871.31
MKT CAP
$6.3M
5m
0%
1h
0.14%
4h
0.14%
24h
-1.85%
Share
TXNS
12
Buys
6
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KRL:
795,152.68
Pooled WETH:
$16.81

KRL/WETH price stats on Ethereum

As of June 12, 2026, the current price of KRL token on DEX Uniswap V3 is $0.1283. KRL price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,328.40. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $6,342,729.33. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $129,871.32. The KRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $129,871.32.

The total transactions of KRL/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

KRL/WETH pool has a trading volume of $4,328.40 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00007759, captured at 6:57 AM UTC.

The price of converting 1 KRL to USD is $0.1283 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:35:23 AMbuy$353.01$0.12830.21340.000077592,750.42
0xd05...DF7D
0xe2...169b
06/12/20266:31:35 AMbuy$114.87$0.12810.069350.00007737896.33
0xAbb...2303
0x63...1948
06/12/20261:33:11 AMbuy$39.98$0.12850.024040.0000773311.04
0xc9D...C74e
0x77...9eb0
06/12/20261:28:23 AMbuy$114.8$0.12810.069190.00007723895.86
0xAbb...2303
0x02...4c38
06/11/20265:51:11 PMsell$502.36$0.12960.2980.000076943,873.98
0x2dd...d404
0xed...2f33
06/11/20265:34:11 PMsell$1,009.8$0.12970.60430.000077647,783.39
0xb1b...8404
0xf0...c4d5
06/11/20265:33:35 PMsell$327.32$0.1310.19540.000078262,497.54
0x7cc...8BA6
0xc3...e4ab
06/11/20265:04:11 PMbuy$320.99$0.12860.19640.000078732,495.62
0xe94...09c4
0xcc...c4ca
06/11/20262:16:47 PMbuy$306.17$0.12880.18630.000078432,375.59
0xe94...09c4
0x8f...cad6
06/11/20261:51:59 PMsell$536.68$0.12910.32440.000078074,155.35
0xcA2...13fD
0x42...d85a
06/11/202611:51:23 AMsell$351.04$0.13050.21090.000078482,688.04
0xB93...511b
0xae...28e6
06/11/20266:38:35 AMsell$351.31$0.13070.21170.000078812,686.46
0xB93...511b
0xb7...b5f4
06/11/20263:56:47 AMsell$351.57$0.13110.21220.000079142,681.12
0x51c...9311
0xfa...9a09
06/11/20261:52:47 AMsell$350.9$0.13070.21330.000079472,684.17
0x0D4...21F5
0xb3...19d9
06/11/202612:02:11 AMsell$56.45$0.12930.034770.00007967436.49
0xF9b...Af41
0x9d...4a8b
06/10/202610:42:23 PMsell$141.76$0.1290.08760.000079761,098.24
0xF9b...Af41
0xf7...943a
06/10/20269:52:47 PMbuy$497.24$0.12870.30910.000080073,860.61
0x546...9FeB
0x5a...7a71
06/10/20269:14:47 PMbuy$49.86$0.12890.030840.00007981386.52
0x67f...60B2
0xd9...ddb7
06/10/20269:10:59 PMbuy$114.87$0.12880.071060.00007973891.25
0xAbb...2303
0x65...f8e4
06/10/20265:29:59 PMbuy$541.99$0.12940.33250.000079414,187.17
0xe94...09c4
0xe7...f225