WhatToFarm
/
Get started
12 Swap

Info about KRL-WETH pair

Price USD
$0.2349
Price
0.00006898 WETH
TVL
$238,026.07
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.44%
24h
-2.25%
Share
TXNS
17
Buys
6
Sells
11
Volume
9K
Telegram price alerts
Pair:
0x44a269978f4c3348D70F1d8bFB83f9eb50975091
KRL:
0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KRL:
861,513.4
Pooled WETH:
$10.44

KRL/WETH price stats on Ethereum

As of November 8, 2025, the current price of KRL token on DEX Uniswap V3 is $0.2349. KRL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,907.62. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $11,611,874.05. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $238,026.07. The KRL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $238,026.07.

The total transactions of KRL/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

KRL/WETH pool has a trading volume of $8,907.62 in the last 24 hours.

The exchange rate of 1 KRL to WETH is 0.00006898, captured at 9:35 PM UTC.

The price of converting 1 KRL to USD is $0.2349 today.

KRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20256:56:47 PMsell$502.02$0.23490.14730.000068982,136.49
0xceD...17a7
0x29...ed21
11/08/20256:33:35 PMsell$502.23$0.23530.14760.000069192,133.83
0x954...94c7
0xe6...e4d2
11/08/20254:12:23 PMbuy$498.83$0.2340.14840.000069612,131.74
0x1a9...832D
0x11...1c19
11/08/20254:04:11 PMbuy$400.24$0.23390.11870.000069411,710.84
0xbbd...fd5F
0x88...a007
11/08/20252:07:59 PMbuy$599.24$0.23420.1770.00006922,557.85
0xDc0...d3a1
0x7a...29b9
11/08/202512:44:47 PMbuy$252.32$0.23550.073950.000069021,071.45
0xbbd...fd5F
0x26...58a5
11/08/20254:44:11 AMsell$503.07$0.23870.14460.000068652,107.28
0xceD...17a7
0xf5...a528
11/08/20253:46:35 AMsell$352.05$0.23810.10170.000068831,478.51
0x483...Cf2C
0xb8...ebf7
11/08/20253:45:11 AMsell$505.58$0.23870.14610.000069012,117.73
0x0DC...3eaF
0xd4...8851
11/08/20253:44:23 AMsell$757.31$0.23960.21890.000069283,159.93
0xe0D...A776
0xe7...7223
11/08/20252:27:59 AMsell$43.19$0.23990.01250.00006945180
0x275...0060
0x35...afc5
11/07/202511:45:11 PMbuy$804.16$0.24080.23270.000069713,339.03
0xDc0...d3a1
0xc8...4c7a
11/07/202511:30:35 PMbuy$401.7$0.23990.11620.000069451,674.07
0xDc0...d3a1
0x11...988c
11/07/202511:30:11 PMsell$981.85$0.23890.28410.000069164,109.16
0xcA2...13fD
0x79...6240
11/07/20258:56:11 PMsell$602.19$0.2410.17360.000069492,498.06
0x000...2cFd
0xfb...fa4a
11/07/20258:04:35 PMsell$601.07$0.24060.17420.000069752,498.06
0x000...2cFd
0x3b...c14f
11/07/20257:12:59 PMsell$600.48$0.24030.17480.000072,498.06
0x000...2cFd
0x28...f5e4
11/07/20255:58:11 PMbuy$1,027.42$0.23670.30520.000070334,339.67
0x546...9FeB
0x79...aace
11/07/20255:57:59 PMsell$831.42$0.23510.24690.000069863,535.07
0xb1b...8404
0xf0...3f7c
11/07/20255:57:35 PMsell$316.62$0.23730.093540.000070111,334.1
0xb1b...8404
0xb7...3690