- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 866,002.42
- Pooled WETH:
- $10.47
KRL/WETH price stats on Ethereum
As of December 13, 2025, the current price of KRL token on DEX Uniswap V3 is $0.215. KRL price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13,632.22. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $10,629,191.69. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $218,983.10. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $218,983.10.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $13,632.22 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.00006886, captured at 6:08 PM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.215 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:43:23 PM | buy | $918.52 | $0.215 | 0.294 | 0.00006886 | 4,270.43 | 0xdf...5280 | |
| 12/13/2025 | 3:43:11 PM | buy | $3.12 | $0.2144 | 0.0009999 | 0.00006865 | 14.56 | 0xb6...aa3b | |
| 12/13/2025 | 3:43:11 PM | sell | $1,699.05 | $0.2143 | 0.544 | 0.00006863 | 7,926 | 0x6b...7833 | |
| 12/13/2025 | 10:43:23 AM | sell | $401.55 | $0.2167 | 0.128 | 0.00006912 | 1,852.7 | 0xd2...b649 | |
| 12/13/2025 | 10:20:35 AM | sell | $300.82 | $0.2168 | 0.0961 | 0.00006928 | 1,386.99 | 0xac...1faa | |
| 12/13/2025 | 9:10:23 AM | sell | $1,004.51 | $0.2165 | 0.3228 | 0.00006959 | 4,639.12 | 0x21...1d7b | |
| 12/13/2025 | 9:09:23 AM | sell | $627.45 | $0.2177 | 0.2016 | 0.00006997 | 2,881.83 | 0x86...1f38 | |
| 12/13/2025 | 8:19:23 AM | sell | $546.43 | $0.2187 | 0.1754 | 0.00007025 | 2,497.54 | 0xa7...5f70 | |
| 12/13/2025 | 5:12:11 AM | buy | $1,508.32 | $0.2179 | 0.4874 | 0.00007044 | 6,919.62 | 0x77...6adc | |
| 12/13/2025 | 4:54:35 AM | sell | $424.77 | $0.2158 | 0.1372 | 0.00006977 | 1,967.81 | 0xc3...587c | |
| 12/13/2025 | 4:54:11 AM | sell | $684.32 | $0.2166 | 0.2211 | 0.00007003 | 3,158.32 | 0x7a...7699 | |
| 12/13/2025 | 4:53:59 AM | buy | $1,920.89 | $0.217 | 0.6208 | 0.00007016 | 8,848.96 | 0xad...7a0e | |
| 12/13/2025 | 4:53:59 AM | sell | $3.91 | $0.2171 | 0.001266 | 0.00007019 | 18.04 | 0x95...81bf | |
| 12/13/2025 | 4:53:59 AM | buy | $1,724.72 | $0.2144 | 0.5574 | 0.0000693 | 8,044.24 | 0xb7...cef9 | |
| 12/12/2025 | 4:31:47 PM | sell | $6.24 | $0.2102 | 0.002032 | 0.00006848 | 29.68 | 0xd1...d1cb | |
| 12/12/2025 | 4:04:23 PM | buy | $765.46 | $0.2104 | 0.25 | 0.00006871 | 3,638.09 | 0x6b...4fa7 | |
| 12/12/2025 | 3:58:47 PM | buy | $473.95 | $0.2097 | 0.1546 | 0.00006842 | 2,259.9 | 0x42...542a | |
| 12/12/2025 | 3:52:23 PM | buy | $618.1 | $0.2107 | 0.1999 | 0.00006816 | 2,932.91 | 0x81...3b44 | |
| 12/12/2025 | 3:40:47 PM | buy | $811.01 | $0.2106 | 0.2611 | 0.00006783 | 3,850.45 | 0x0c...2e6a | |
| 12/12/2025 | 3:36:11 PM | buy | $481.08 | $0.2105 | 0.1543 | 0.00006753 | 2,284.83 | 0x69...9ef5 |