- WhatToFarm
- Ethereum
- Uniswap V3
- KRL-WETH LPs
Info about KRL-WETH pair
- Pooled KRL:
- 458,125.43
- Pooled WETH:
- $47.74
KRL/WETH price stats on Ethereum
As of May 12, 2025, the current price of KRL token on DEX Uniswap V3 is $0.3519. KRL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12,369.47. KRL token contract is 0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0 with a market cap $17,390,910.88. The liquidity pool contract is 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 with total value locked (TVL) of $282,350.78. The KRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KRL/WETH now?
The current liquidity of KRL/WETH with the contract address 0x44a269978f4c3348D70F1d8bFB83f9eb50975091 is $282,350.78.
How many transactions are there in the KRL/WETH pool in the last 24 hours?
The total transactions of KRL/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KRL/WETH pool in the last 24 hours?
KRL/WETH pool has a trading volume of $12,369.47 in the last 24 hours.
What is the exchange rate of 1 KRL to WETH?
The exchange rate of 1 KRL to WETH is 0.0001387, captured at 3:06 AM UTC.
How much is 1 KRL in dollars?
The price of converting 1 KRL to USD is $0.3519 today.
KRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:32:59 AM | sell | $626.06 | $0.3519 | 0.2467 | 0.0001387 | 1,779 | 0xde...770e | |
| 05/12/2025 | 12:31:23 AM | sell | $646.38 | $0.3528 | 0.255 | 0.0001392 | 1,831.94 | 0x70...fe63 | |
| 05/11/2025 | 9:56:59 PM | sell | $41.22 | $0.3505 | 0.0164 | 0.0001394 | 117.6 | 0x9c...29f5 | |
| 05/11/2025 | 5:43:23 PM | sell | $2,310.18 | $0.3497 | 0.9275 | 0.0001404 | 6,605.65 | 0xaf...fe05 | |
| 05/11/2025 | 5:42:35 PM | sell | $1,278.24 | $0.353 | 0.5135 | 0.0001418 | 3,620.65 | 0xc4...59b0 | |
| 05/11/2025 | 3:54:47 PM | buy | $957.23 | $0.3504 | 0.3901 | 0.0001428 | 2,731.47 | 0x8e...6772 | |
| 05/11/2025 | 1:56:35 PM | buy | $1,435.35 | $0.3519 | 0.5785 | 0.0001418 | 4,078.34 | 0xcf...c59e | |
| 05/11/2025 | 11:51:47 AM | sell | $999.23 | $0.3555 | 0.3957 | 0.0001408 | 2,810.32 | 0x96...9aba | |
| 05/11/2025 | 11:25:59 AM | sell | $1,001.76 | $0.3555 | 0.3989 | 0.0001416 | 2,817.36 | 0x31...0c10 | |
| 05/11/2025 | 7:45:47 AM | buy | $500.07 | $0.3512 | 0.203 | 0.0001426 | 1,423.58 | 0xf1...606b | |
| 05/11/2025 | 7:40:35 AM | buy | $418.72 | $0.3528 | 0.1688 | 0.0001422 | 1,186.76 | 0x30...06d5 | |
| 05/11/2025 | 7:05:35 AM | buy | $1,067.69 | $0.3528 | 0.4288 | 0.0001417 | 3,026.13 | 0x9b...268c | |
| 05/11/2025 | 1:53:23 AM | buy | $1,087.27 | $0.3551 | 0.4312 | 0.0001408 | 3,061.79 | 0xe3...a2ee | |
| 05/11/2025 | 12:27:47 AM | buy | $692.32 | $0.3554 | 0.273 | 0.0001401 | 1,948 | 0x18...323c | |
| 05/10/2025 | 11:18:59 PM | sell | $1,489.34 | $0.3614 | 0.5753 | 0.0001396 | 4,120.72 | 0x3e...6094 | |
| 05/10/2025 | 10:59:23 PM | sell | $665.63 | $0.3616 | 0.2584 | 0.0001404 | 1,840.37 | 0xfe...de67 | |
| 05/10/2025 | 9:58:35 PM | sell | $1,988.82 | $0.359 | 0.7836 | 0.0001414 | 5,539.77 | 0x7d...941b | |
| 05/10/2025 | 9:55:23 PM | sell | $572.15 | $0.3605 | 0.226 | 0.0001424 | 1,586.74 | 0xc9...3eda | |
| 05/10/2025 | 7:51:35 PM | buy | $513.03 | $0.3577 | 0.2055 | 0.0001433 | 1,434 | 0x70...3ad0 | |
| 05/10/2025 | 6:52:11 PM | sell | $608.49 | $0.356 | 0.2435 | 0.0001425 | 1,709.02 | 0x19...bec7 |