- WhatToFarm
- Ethereum
- Uniswap V3
- kpZRC-3-wstETH LPs
Info about kpZRC-3-wstETH pair
- Pooled kpZRC-3:
- 4,987.5
- Pooled wstETH:
- $68.58
kpZRC-3/wstETH price stats on Ethereum
As of December 20, 2024, the current price of kpZRC-3 token on DEX Uniswap V3 is $4.95. kpZRC-3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kpZRC-3 token contract is 0x74C75E4A3AFe365a2A3B2AB4f14Ed59C1e98eA9D with a market cap $39,252.36. The liquidity pool contract is 0xf8a550402529341a71645b327Fb2A5227b87C9B1 with total value locked (TVL) of $566,180.57. The kpZRC-3/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kpZRC-3/wstETH now?
The current liquidity of kpZRC-3/wstETH with the contract address 0xf8a550402529341a71645b327Fb2A5227b87C9B1 is $566,180.57.
How many transactions are there in the kpZRC-3/wstETH pool in the last 24 hours?
The total transactions of kpZRC-3/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kpZRC-3/wstETH pool in the last 24 hours?
kpZRC-3/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 kpZRC-3 to wstETH?
The exchange rate of 1 kpZRC-3 to wstETH is 0.001043, captured at 8:21 PM UTC.
How much is 1 kpZRC-3 in dollars?
The price of converting 1 kpZRC-3 to USD is $4.95 today.
kpZRC-3-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 2:26:59 PM | sell | $2,927.51 | $4.95 | 0.6162 | 0.001043 | 590.56 | 0x73...dd3b | |
| 12/17/2024 | 7:24:59 AM | sell | $4,922.34 | $5.05 | 1.03 | 0.001063 | 972.82 | 0x43...fa78 | |
| 12/17/2024 | 2:25:47 AM | sell | $222.95 | $5.15 | 0.04693 | 0.001084 | 43.29 | 0x98...305d | |
| 12/16/2024 | 11:48:35 PM | sell | $1,525.13 | $5.15 | 0.323 | 0.001092 | 295.66 | 0xe0...e6a7 | |
| 12/14/2024 | 2:36:11 AM | sell | $1,176.37 | $5.13 | 0.2533 | 0.001105 | 229.14 | 0x37...8ce2 | |
| 12/11/2024 | 11:11:23 PM | sell | $1,063.9 | $5.07 | 0.2333 | 0.001114 | 209.48 | 0x9f...4050 | |
| 12/10/2024 | 7:27:23 AM | sell | $4,851.64 | $5 | 1.09 | 0.00113 | 969.4 | 0x8f...1fca | |
| 12/10/2024 | 1:17:59 AM | sell | $1,621.13 | $5.11 | 0.3639 | 0.001147 | 317.09 | 0xd5...3c55 | |
| 12/08/2024 | 4:15:35 AM | sell | $29.75 | $5.45 | 0.006283 | 0.001152 | 5.45 | 0xc9...944b | |
| 12/07/2024 | 12:29:59 AM | sell | $1,144.26 | $5.49 | 0.2405 | 0.001155 | 208.18 | 0xe7...101a | |
| 12/04/2024 | 10:22:35 PM | sell | $1,090.67 | $5.29 | 0.239 | 0.001161 | 205.83 | 0xf0...5d64 | |
| 12/04/2024 | 7:13:35 AM | sell | $3,534.58 | $5.13 | 0.8078 | 0.001174 | 688.08 | 0x02...c1ea | |
| 12/03/2024 | 12:23:59 PM | sell | $1,062.27 | $5.07 | 0.2483 | 0.001187 | 209.21 | 0x02...b8e2 | |
| 12/03/2024 | 12:18:35 AM | sell | $1,532.94 | $5.14 | 0.3556 | 0.001194 | 297.73 | 0x54...d42b | |
| 11/30/2024 | 7:44:59 AM | sell | $1,170.09 | $5.28 | 0.2661 | 0.001202 | 221.34 | 0x53...ea8b | |
| 11/30/2024 | 1:28:47 AM | sell | $54.3 | $5.12 | 0.01277 | 0.001205 | 10.59 | 0xae...f230 | |
| 11/29/2024 | 12:00:11 PM | sell | $893.86 | $5.14 | 0.2099 | 0.001208 | 173.68 | 0xe5...9303 | |
| 11/29/2024 | 3:42:35 AM | sell | $43.26 | $5.15 | 0.01017 | 0.001211 | 8.39 | 0xb3...b6b1 | |
| 11/28/2024 | 8:01:11 AM | sell | $5,410.89 | $5.23 | 1.26 | 0.001227 | 1,033.25 | 0x65...5fb4 | |
| 11/27/2024 | 11:29:11 PM | sell | $4,381.33 | $5.46 | 1 | 0.001256 | 800.98 | 0xca...2ce6 |