- WhatToFarm
- Ethereum
- Uniswap V3
- kpZRC-3-wstETH LPs
Info about kpZRC-3-wstETH pair
- Pooled kpZRC-3:
- 16,358.83
- Pooled wstETH:
- $60.43
kpZRC-3/wstETH price stats on Ethereum
As of January 23, 2025, the current price of kpZRC-3 token on DEX Uniswap V3 is $2.99. kpZRC-3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $97.99. kpZRC-3 token contract is 0x74C75E4A3AFe365a2A3B2AB4f14Ed59C1e98eA9D with a market cap $54,551.37. The liquidity pool contract is 0xf8a550402529341a71645b327Fb2A5227b87C9B1 with total value locked (TVL) of $472,253.89. The kpZRC-3/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kpZRC-3/wstETH now?
The current liquidity of kpZRC-3/wstETH with the contract address 0xf8a550402529341a71645b327Fb2A5227b87C9B1 is $472,253.89.
How many transactions are there in the kpZRC-3/wstETH pool in the last 24 hours?
The total transactions of kpZRC-3/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the kpZRC-3/wstETH pool in the last 24 hours?
kpZRC-3/wstETH pool has a trading volume of $97.99 in the last 24 hours.
What is the exchange rate of 1 kpZRC-3 to wstETH?
The exchange rate of 1 kpZRC-3 to wstETH is 0.0007551, captured at 5:20 AM UTC.
How much is 1 kpZRC-3 in dollars?
The price of converting 1 kpZRC-3 to USD is $2.99 today.
kpZRC-3-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:21:47 AM | sell | $97.99 | $2.99 | 0.02467 | 0.0007551 | 32.67 | 0xef...2048 | |
| 01/20/2025 | 9:51:35 PM | sell | $3,087.64 | $3.01 | 0.7845 | 0.0007657 | 1,024.54 | 0x91...9588 | |
| 01/18/2025 | 9:10:23 PM | sell | $2,466.49 | $3.08 | 0.6333 | 0.0007917 | 800 | 0x96...e3a4 | |
| 01/17/2025 | 12:42:59 PM | sell | $2,934.81 | $3.3 | 0.7266 | 0.0008187 | 887.61 | 0x99...fcb0 | |
| 01/16/2025 | 6:49:35 AM | sell | $625.88 | $3.35 | 0.1559 | 0.0008349 | 186.74 | 0xf0...27bc | |
| 01/14/2025 | 3:20:35 AM | sell | $1,387.79 | $3.16 | 0.3691 | 0.0008416 | 438.63 | 0x50...1ad9 | |
| 01/12/2025 | 5:57:23 PM | sell | $63.92 | $3.3 | 0.01635 | 0.0008465 | 19.31 | 0xbd...d5fe | |
| 01/11/2025 | 5:26:11 AM | sell | $1,023.34 | $3.27 | 0.2654 | 0.0008505 | 312.11 | 0xac...8ce1 | |
| 01/10/2025 | 3:25:23 AM | sell | $153.58 | $3.3 | 0.03982 | 0.000856 | 46.52 | 0x45...d955 | |
| 01/09/2025 | 8:26:47 AM | sell | $455.33 | $3.33 | 0.1172 | 0.0008592 | 136.42 | 0xa5...6f81 | |
| 01/07/2025 | 7:04:35 AM | sell | $5,400.78 | $3.87 | 1.23 | 0.0008862 | 1,394.67 | 0xb7...31e5 | |
| 01/07/2025 | 1:11:47 AM | sell | $1,281.87 | $4.01 | 0.293 | 0.0009176 | 319.34 | 0x0c...bd85 | |
| 01/05/2025 | 5:19:11 AM | sell | $65.93 | $4 | 0.01521 | 0.000924 | 16.46 | 0xb0...4165 | |
| 01/04/2025 | 1:45:23 AM | sell | $1,511.65 | $3.96 | 0.3541 | 0.0009291 | 381.17 | 0xf8...6263 | |
| 01/01/2025 | 12:17:47 AM | sell | $1,308.39 | $3.72 | 0.33 | 0.0009387 | 351.55 | 0x15...62d8 | |
| 12/30/2024 | 5:33:11 AM | sell | $3,582.21 | $3.88 | 0.8883 | 0.0009632 | 922.26 | 0x16...3099 | |
| 12/28/2024 | 7:58:23 AM | sell | $1,657.04 | $3.92 | 0.418 | 0.0009911 | 421.78 | 0x82...84f0 | |
| 12/23/2024 | 11:59:35 PM | sell | $1,119.25 | $4.08 | 0.2756 | 0.001006 | 273.96 | 0xfb...5ef6 | |
| 12/23/2024 | 3:49:23 PM | sell | $267.68 | $3.95 | 0.06863 | 0.001013 | 67.72 | 0x34...b690 | |
| 12/21/2024 | 8:18:59 AM | sell | $2,565.52 | $4.25 | 0.615 | 0.001021 | 602.43 | 0x36...1149 |