- WhatToFarm
- Ethereum
- Uniswap V3
- kpZRC-3-wstETH LPs
Info about kpZRC-3-wstETH pair
- Pooled kpZRC-3:
- 0.01631
- Pooled wstETH:
- $0.01667
kpZRC-3/wstETH price stats on Ethereum
As of March 17, 2026, the current price of kpZRC-3 token on DEX Uniswap V3 is $1.43. kpZRC-3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kpZRC-3 token contract is 0x74C75E4A3AFe365a2A3B2AB4f14Ed59C1e98eA9D with a market cap $86,508.32. The liquidity pool contract is 0xf8a550402529341a71645b327Fb2A5227b87C9B1 with total value locked (TVL) of $1.00. The kpZRC-3/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kpZRC-3/wstETH now?
The current liquidity of kpZRC-3/wstETH with the contract address 0xf8a550402529341a71645b327Fb2A5227b87C9B1 is $1.00.
How many transactions are there in the kpZRC-3/wstETH pool in the last 24 hours?
The total transactions of kpZRC-3/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kpZRC-3/wstETH pool in the last 24 hours?
kpZRC-3/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 kpZRC-3 to wstETH?
The exchange rate of 1 kpZRC-3 to wstETH is 0.0003003, captured at 6:11 PM UTC.
How much is 1 kpZRC-3 in dollars?
The price of converting 1 kpZRC-3 to USD is $1.43 today.
kpZRC-3-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:36:59 PM | sell | $294.96 | $1.43 | 0.06189 | 0.0003003 | 206.11 | 0xc2...b4aa | |
| 10/16/2025 | 5:36:59 PM | sell | $532.59 | $1.44 | 0.1113 | 0.0003025 | 368.13 | 0x27...da3c | |
| 10/09/2025 | 5:34:59 PM | sell | $452.61 | $1.6 | 0.08623 | 0.000305 | 282.67 | 0x05...1834 | |
| 10/02/2025 | 5:36:11 PM | sell | $385.32 | $1.66 | 0.07087 | 0.000307 | 230.81 | 0x7b...c8ed | |
| 09/25/2025 | 6:40:35 PM | sell | $468.4 | $1.45 | 0.0995 | 0.0003092 | 321.73 | 0xee...6ed5 | |
| 09/18/2025 | 5:36:59 PM | sell | $559.84 | $1.74 | 0.1 | 0.0003118 | 320.94 | 0xa9...461b | |
| 09/12/2025 | 3:15:47 PM | sell | $1,429.2 | $1.73 | 0.2597 | 0.0003148 | 824.97 | 0x79...8401 | |
| 09/11/2025 | 5:46:23 PM | sell | $409.71 | $1.7 | 0.07634 | 0.000317 | 240.84 | 0x5b...9e9e | |
| 09/05/2025 | 10:04:59 AM | sell | $9.64 | $1.68 | 0.001813 | 0.0003175 | 5.71 | 0xf2...53d1 | |
| 09/04/2025 | 5:37:11 PM | sell | $464.15 | $1.65 | 0.08896 | 0.000318 | 279.67 | 0x96...3fd2 | |
| 08/28/2025 | 5:59:47 PM | sell | $485.18 | $1.73 | 0.08951 | 0.0003194 | 280.23 | 0x85...1d2f | |
| 08/21/2025 | 5:52:47 PM | sell | $561.58 | $1.64 | 0.1097 | 0.0003219 | 340.96 | 0xe6...76a8 | |
| 08/14/2025 | 5:57:35 PM | sell | $568.91 | $1.78 | 0.1037 | 0.0003247 | 319.39 | 0xf1...99c9 | |
| 08/07/2025 | 5:32:59 PM | sell | $414.29 | $1.51 | 0.0898 | 0.0003273 | 274.35 | 0xb4...72c3 | |
| 07/31/2025 | 6:54:11 PM | sell | $556.35 | $1.5 | 0.1218 | 0.0003301 | 368.98 | 0xb9...f28a | |
| 07/30/2025 | 11:09:11 PM | sell | $178.1 | $1.51 | 0.03911 | 0.0003322 | 117.71 | 0x3b...78c5 | |
| 07/24/2025 | 7:19:11 PM | sell | $484.78 | $1.51 | 0.1072 | 0.0003342 | 320.78 | 0xe3...20d3 | |
| 07/17/2025 | 6:14:59 PM | sell | $222.79 | $1.38 | 0.05397 | 0.0003364 | 160.42 | 0xdd...bfe2 | |
| 07/10/2025 | 6:07:59 PM | sell | $276.61 | $1.15 | 0.08089 | 0.0003382 | 239.16 | 0x17...4175 | |
| 07/03/2025 | 7:18:23 PM | sell | $252.39 | $1.06 | 0.08086 | 0.0003404 | 237.51 | 0x24...fa89 |