Info about kpZRC-3-wstETH pair
- Pooled kpZRC-3:
- 47,258.86
- Pooled wstETH:
- $49.99
kpZRC-3/wstETH price stats on Ethereum
As of July 2, 2025, the current price of kpZRC-3 token on DEX Uniswap V3 is $1.03. kpZRC-3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kpZRC-3 token contract is 0x74C75E4A3AFe365a2A3B2AB4f14Ed59C1e98eA9D with a market cap $51,476.91. The liquidity pool contract is 0xf8a550402529341a71645b327Fb2A5227b87C9B1 with total value locked (TVL) of $300,600.76. The kpZRC-3/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kpZRC-3/wstETH now?
The current liquidity of kpZRC-3/wstETH with the contract address 0xf8a550402529341a71645b327Fb2A5227b87C9B1 is $300,600.76.
How many transactions are there in the kpZRC-3/wstETH pool in the last 24 hours?
The total transactions of kpZRC-3/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kpZRC-3/wstETH pool in the last 24 hours?
kpZRC-3/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 kpZRC-3 to wstETH?
The exchange rate of 1 kpZRC-3 to wstETH is 0.0003439, captured at 12:15 PM UTC.
How much is 1 kpZRC-3 in dollars?
The price of converting 1 kpZRC-3 to USD is $1.03 today.
kpZRC-3-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:31:47 PM | sell | $541.64 | $1.03 | 0.1794 | 0.0003439 | 521.58 | 0xc5...8f6e | |
06/26/2025 | 5:41:11 PM | sell | $315.03 | $1.01 | 0.1076 | 0.0003479 | 309.44 | 0x3e...7a70 | |
06/19/2025 | 11:01:59 PM | sell | $262.43 | $1.06 | 0.08624 | 0.0003499 | 246.42 | 0xf2...9fdf | |
06/12/2025 | 5:48:47 PM | sell | $339.9 | $1.16 | 0.102 | 0.0003513 | 290.58 | 0xa7...1b8c | |
06/12/2025 | 12:29:35 PM | sell | $81.18 | $1.15 | 0.02476 | 0.0003521 | 70.32 | 0xad...f7e6 | |
06/05/2025 | 5:53:11 PM | sell | $353.04 | $1.09 | 0.1141 | 0.0003535 | 322.71 | 0x4a...148f | |
06/05/2025 | 1:46:11 AM | sell | $208.47 | $1.11 | 0.06628 | 0.000356 | 186.18 | 0x02...b186 | |
05/29/2025 | 6:07:59 PM | sell | $883.16 | $1.15 | 0.2755 | 0.0003607 | 763.83 | 0xb9...785f | |
05/22/2025 | 7:01:59 PM | sell | $89.8 | $1.16 | 0.02804 | 0.000365 | 76.83 | 0xf9...5877 | |
05/15/2025 | 10:28:47 PM | sell | $518.7 | $1.13 | 0.1687 | 0.0003678 | 458.69 | 0x33...c9e1 | |
05/15/2025 | 9:05:59 PM | sell | $0.002255 | $1.12 | 0.067403 | 0.0003701 | 0.002 | 0xbe...fc49 | |
05/15/2025 | 1:30:47 AM | sell | $1,122.79 | $1.18 | 0.356 | 0.0003745 | 950.51 | 0xc1...5e74 | |
05/14/2025 | 6:29:11 AM | sell | $28.63 | $1.21 | 0.008926 | 0.0003779 | 23.61 | 0xb6...0bf1 | |
05/08/2025 | 8:02:11 PM | sell | $335.95 | $0.9644 | 0.132 | 0.000379 | 348.32 | 0x8e...acc7 | |
05/01/2025 | 6:07:59 PM | sell | $183.46 | $0.8482 | 0.08237 | 0.0003808 | 216.29 | 0x94...3aa4 |