- WhatToFarm
- Ethereum
- Uniswap V3
- kpSYM-1-wstETH LPs
Info about kpSYM-1-wstETH pair
- Pooled kpSYM-1:
- 3,192.69
- Pooled wstETH:
- $95.02
kpSYM-1/wstETH price stats on Ethereum
As of January 2, 2025, the current price of kpSYM-1 token on DEX Uniswap V3 is $24.85. kpSYM-1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kpSYM-1 token contract is 0x1F48f174c3CFfA3323B79E3D43fFA45f789B09f1 with a market cap $105,252.63. The liquidity pool contract is 0x91416218e1Fb2Aa76F1F78d93C59ed1c98b74Fc4 with total value locked (TVL) of $754,120.83. The kpSYM-1/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kpSYM-1/wstETH now?
The current liquidity of kpSYM-1/wstETH with the contract address 0x91416218e1Fb2Aa76F1F78d93C59ed1c98b74Fc4 is $754,120.83.
How many transactions are there in the kpSYM-1/wstETH pool in the last 24 hours?
The total transactions of kpSYM-1/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kpSYM-1/wstETH pool in the last 24 hours?
kpSYM-1/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 kpSYM-1 to wstETH?
The exchange rate of 1 kpSYM-1 to wstETH is 0.006296, captured at 4:19 PM UTC.
How much is 1 kpSYM-1 in dollars?
The price of converting 1 kpSYM-1 to USD is $24.85 today.
kpSYM-1-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 9:34:23 AM | sell | $243.38 | $24.85 | 0.06166 | 0.006296 | 9.79 | 0xff...5999 | |
| 12/30/2024 | 7:29:35 AM | sell | $136.52 | $25.56 | 0.03367 | 0.006304 | 5.34 | 0x13...b13a | |
| 12/28/2024 | 2:38:47 AM | sell | $3,287.11 | $25.26 | 0.8299 | 0.006378 | 130.12 | 0xeb...8b0c | |
| 12/27/2024 | 1:15:59 AM | sell | $964.82 | $25.67 | 0.2431 | 0.00647 | 37.58 | 0xd0...b8e4 | |
| 12/24/2024 | 4:55:47 AM | sell | $387.38 | $26.3 | 0.09572 | 0.0065 | 14.72 | 0x12...8cf8 | |
| 12/23/2024 | 10:16:23 PM | sell | $321.88 | $26.42 | 0.07937 | 0.006515 | 12.18 | 0x92...ee19 | |
| 12/23/2024 | 1:36:47 PM | buy | $3.95 | $26.33 | 0.001 | 0.006654 | 0.1502 | 0x10...d285 | |
| 12/21/2024 | 5:48:35 PM | sell | $334.85 | $26.08 | 0.08379 | 0.006526 | 12.83 | 0x53...29de | |
| 12/21/2024 | 11:47:47 AM | sell | $1,551.32 | $26.79 | 0.3798 | 0.006561 | 57.88 | 0x98...7379 | |
| 12/21/2024 | 8:09:47 AM | sell | $2,990.18 | $27.82 | 0.7152 | 0.006656 | 107.45 | 0x8f...e994 | |
| 12/20/2024 | 12:20:47 PM | sell | $349.28 | $25.31 | 0.09282 | 0.006727 | 13.79 | 0xa2...328a | |
| 12/20/2024 | 2:40:23 AM | sell | $1,690.61 | $27.6 | 0.4146 | 0.006771 | 61.23 | 0xb7...efa7 | |
| 12/19/2024 | 10:01:35 AM | sell | $330.64 | $29.76 | 0.07571 | 0.006815 | 11.11 | 0xeb...6d8f | |
| 12/19/2024 | 7:33:47 AM | sell | $372.81 | $29.96 | 0.08495 | 0.006829 | 12.44 | 0x00...72cd | |
| 12/19/2024 | 4:28:47 AM | sell | $4,633.45 | $30.14 | 1.06 | 0.006931 | 153.71 | 0x5a...79ab | |
| 12/18/2024 | 7:09:11 AM | sell | $2,492.97 | $32.01 | 0.5493 | 0.007053 | 77.88 | 0x4f...89c8 | |
| 12/17/2024 | 2:26:59 PM | sell | $19,961.71 | $34.65 | 4.2 | 0.007295 | 575.98 | 0x73...dd3b | |
| 12/17/2024 | 10:29:47 AM | sell | $639.31 | $36.24 | 0.1341 | 0.007604 | 17.63 | 0x70...1854 | |
| 12/15/2024 | 2:34:11 AM | sell | $7,584.23 | $35.8 | 1.64 | 0.00777 | 211.83 | 0x8f...d2ca | |
| 12/14/2024 | 8:03:11 AM | sell | $2,226.04 | $37.04 | 0.4791 | 0.007973 | 60.09 | 0xd4...bbd0 |