- WhatToFarm
- Ethereum
- Uniswap V3
- kpSATS-WETH LPs
Info about kpSATS-WETH pair
- Pooled kpSATS:
- 6.48
- Pooled WETH:
- $0.000903
kpSATS/WETH price stats on Ethereum
As of February 5, 2025, the current price of kpSATS token on DEX Uniswap V3 is $0.04408. kpSATS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kpSATS token contract is 0xdFa21ceC8A46386F5d36F4b07E18BcCcA59f425B with a market cap $84,788.43. The liquidity pool contract is 0x597a1b0515bbeEe6796B89a6f403c3fD41BB626C with total value locked (TVL) of $6.08. The kpSATS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kpSATS/WETH now?
The current liquidity of kpSATS/WETH with the contract address 0x597a1b0515bbeEe6796B89a6f403c3fD41BB626C is $6.08.
How many transactions are there in the kpSATS/WETH pool in the last 24 hours?
The total transactions of kpSATS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kpSATS/WETH pool in the last 24 hours?
kpSATS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 kpSATS to WETH?
The exchange rate of 1 kpSATS to WETH is 0.00001358, captured at 9:46 AM UTC.
How much is 1 kpSATS in dollars?
The price of converting 1 kpSATS to USD is $0.04408 today.
kpSATS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 5:45:35 PM | sell | $3,947.82 | $0.04408 | 1.21 | 0.00001358 | 89,545.95 | 0x86...a6b8 | |
| 07/26/2024 | 4:55:35 PM | sell | $705.25 | $0.04441 | 0.2172 | 0.00001368 | 15,878.35 | 0x0f...d210 | |
| 07/22/2024 | 10:29:35 PM | sell | $749.55 | $0.0472 | 0.2176 | 0.00001371 | 15,878.35 | 0x13...108e | |
| 07/22/2024 | 7:16:23 PM | sell | $4,305.94 | $0.04808 | 1.23 | 0.0000138 | 89,545.95 | 0x8d...3940 | |
| 07/19/2024 | 11:04:59 AM | sell | $563.23 | $0.04729 | 0.1655 | 0.0000139 | 11,908.76 | 0xe2...4707 | |
| 07/18/2024 | 7:21:47 PM | sell | $3,188.69 | $0.04747 | 0.9388 | 0.00001397 | 67,159.46 | 0xc3...ed57 | |
| 07/16/2024 | 11:26:59 AM | sell | $571.37 | $0.04797 | 0.1673 | 0.00001405 | 11,908.76 | 0x50...23c2 | |
| 07/15/2024 | 7:42:11 PM | sell | $3,236.52 | $0.04819 | 0.949 | 0.00001413 | 67,159.46 | 0xee...57a9 | |
| 07/13/2024 | 1:39:59 AM | sell | $707.81 | $0.04457 | 0.2256 | 0.00001421 | 15,878.35 | 0xd9...2be8 | |
| 07/12/2024 | 10:29:35 PM | sell | $4,000.18 | $0.04467 | 1.28 | 0.00001431 | 89,545.95 | 0x0d...ef63 | |
| 07/08/2024 | 6:58:35 PM | sell | $1,027.13 | $0.04312 | 0.3435 | 0.00001442 | 23,817.52 | 0x24...22d6 | |
| 07/08/2024 | 6:48:59 PM | sell | $5,858.11 | $0.04361 | 1.95 | 0.00001456 | 134,318.93 | 0x9e...8754 | |
| 07/02/2024 | 6:12:59 PM | sell | $5,675.46 | $0.0507 | 1.65 | 0.00001479 | 111,932.44 | 0xd9...ba0a | |
| 07/02/2024 | 6:06:35 PM | sell | $1,012.72 | $0.05102 | 0.2959 | 0.00001491 | 19,847.94 | 0xd4...2f54 | |
| 06/28/2024 | 11:41:35 AM | sell | $617.22 | $0.05158 | 0.1787 | 0.00001494 | 11,964.01 | 0xd5...6a72 | |
| 06/28/2024 | 4:21:47 AM | sell | $2,781.27 | $0.05179 | 0.8059 | 0.000015 | 53,701.6 | 0x91...b940 | |
| 06/25/2024 | 11:15:47 AM | sell | $809.18 | $0.05096 | 0.2393 | 0.00001507 | 15,876.11 | 0x39...dffa | |
| 06/25/2024 | 1:25:35 AM | sell | $1,936.76 | $0.05056 | 0.5795 | 0.00001512 | 38,304.8 | 0xb7...a847 | |
| 06/23/2024 | 8:30:23 PM | sell | $227.61 | $0.05257 | 0.06568 | 0.00001517 | 4,329.4 | 0xfd...f260 | |
| 06/21/2024 | 8:09:23 PM | sell | $1,547.2 | $0.05383 | 0.4369 | 0.0000152 | 28,739.22 | 0x23...0086 |