- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 25,350.07
- Pooled WETH:
- $56.78
KP3R/WETH price stats on Ethereum
As of October 16, 2025, the current price of KP3R token on DEX Uniswap V3 is $4.19. KP3R price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,210.66. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,990,739.57. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $337,210.56. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $337,210.56.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $1,210.66 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.001031, captured at 5:30 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.19 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:02:23 PM | sell | $62.89 | $4.19 | 0.01546 | 0.001031 | 15 | 0x4e...6a1d | |
| 10/16/2025 | 11:20:35 AM | sell | $102.96 | $4.2 | 0.02532 | 0.001033 | 24.51 | 0xe1...f3b7 | |
| 10/16/2025 | 11:18:35 AM | sell | $19.31 | $4.2 | 0.00475 | 0.001034 | 4.59 | 0x60...f315 | |
| 10/16/2025 | 10:17:47 AM | sell | $135.35 | $4.22 | 0.03318 | 0.001036 | 32.02 | 0xf2...5be8 | |
| 10/16/2025 | 2:48:11 AM | buy | $475.8 | $4.24 | 0.118 | 0.001053 | 112.06 | 0x70...e9f8 | |
| 10/16/2025 | 2:43:35 AM | buy | $248.25 | $4.21 | 0.06158 | 0.001045 | 58.93 | 0x45...bd8d | |
| 10/15/2025 | 11:07:35 PM | buy | $166.07 | $4.11 | 0.042 | 0.00104 | 40.37 | 0x33...ca92 | |
| 10/15/2025 | 2:08:35 AM | sell | $576.85 | $4.22 | 0.1399 | 0.001024 | 136.68 | 0xd4...fb70 | |
| 10/14/2025 | 8:48:47 PM | sell | $147.01 | $4.25 | 0.03563 | 0.001032 | 34.52 | 0x24...c838 | |
| 10/14/2025 | 8:48:35 PM | sell | $226.55 | $4.27 | 0.05491 | 0.001036 | 52.99 | 0x8c...85af | |
| 10/14/2025 | 12:52:59 PM | buy | $125 | $4.18 | 0.03159 | 0.001058 | 29.84 | 0xe2...2796 | |
| 10/14/2025 | 10:23:59 AM | buy | $100.3 | $4.17 | 0.02538 | 0.001055 | 24.04 | 0x71...4449 | |
| 10/13/2025 | 7:53:23 PM | sell | $455.82 | $4.43 | 0.1066 | 0.001038 | 102.74 | 0xc9...c16b | |
| 10/13/2025 | 5:30:11 PM | sell | $90.39 | $4.37 | 0.02159 | 0.001044 | 20.67 | 0x45...3884 | |
| 10/13/2025 | 2:11:11 PM | sell | $103.95 | $4.33 | 0.02511 | 0.001046 | 24 | 0xf9...0906 | |
| 10/13/2025 | 11:30:23 AM | buy | $275.29 | $4.34 | 0.06754 | 0.001065 | 63.38 | 0x0c...debf | |
| 10/13/2025 | 11:29:35 AM | buy | $74.94 | $4.32 | 0.01838 | 0.001061 | 17.31 | 0x9d...9350 | |
| 10/13/2025 | 11:26:23 AM | buy | $124.87 | $4.35 | 0.03038 | 0.001059 | 28.67 | 0x7e...e212 | |
| 10/12/2025 | 9:14:47 PM | buy | $266.35 | $4.39 | 0.064 | 0.001055 | 60.65 | 0xc0...96f8 | |
| 10/12/2025 | 4:22:35 PM | buy | $117.18 | $4.29 | 0.02864 | 0.00105 | 27.25 | 0x00...d886 |