- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 24,837.82
- Pooled WETH:
- $57.45
KP3R/WETH price stats on Ethereum
As of September 13, 2025, the current price of KP3R token on DEX Uniswap V3 is $4.99. KP3R price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $610.79. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,347,356.90. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $390,606.96. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $390,606.96.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $610.79 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.001076, captured at 9:10 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.99 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:48:47 PM | sell | $0.9885 | $4.99 | 0.000213 | 0.001076 | 0.1979 | 0x60...2573 | |
| 09/13/2025 | 5:42:35 PM | sell | $118.02 | $4.98 | 0.02551 | 0.001077 | 23.68 | 0xc3...6591 | |
| 09/13/2025 | 4:44:59 AM | sell | $215.92 | $5.13 | 0.04544 | 0.00108 | 42.05 | 0x87...9ede | |
| 09/13/2025 | 3:05:23 AM | sell | $195.1 | $5.11 | 0.04138 | 0.001084 | 38.16 | 0x3b...094c | |
| 09/12/2025 | 11:29:11 PM | sell | $80.73 | $5.1 | 0.0172 | 0.001087 | 15.82 | 0xa8...d445 | |
| 09/11/2025 | 7:29:59 PM | sell | $198.49 | $4.81 | 0.0449 | 0.00109 | 41.18 | 0xf0...eae9 | |
| 09/11/2025 | 1:47:35 AM | buy | $51.69 | $4.85 | 0.01186 | 0.001114 | 10.64 | 0x21...32e3 | |
| 09/10/2025 | 8:57:35 PM | buy | $99.64 | $4.81 | 0.02304 | 0.001112 | 20.71 | 0xc2...48f3 | |
| 09/10/2025 | 8:39:59 PM | buy | $236.75 | $4.79 | 0.05474 | 0.001108 | 49.38 | 0x0e...bc4d | |
| 09/10/2025 | 8:39:47 PM | sell | $548.68 | $4.71 | 0.1268 | 0.001089 | 116.4 | 0x3a...e8b6 | |
| 09/10/2025 | 8:36:11 PM | sell | $428.36 | $4.75 | 0.09908 | 0.0011 | 90.02 | 0x66...604f | |
| 09/10/2025 | 10:25:11 AM | sell | $231.93 | $4.78 | 0.05366 | 0.001107 | 48.43 | 0x42...ea9a | |
| 09/10/2025 | 10:18:23 AM | sell | $353.69 | $4.81 | 0.08183 | 0.001114 | 73.44 | 0x0e...c913 | |
| 09/10/2025 | 10:18:11 AM | sell | $239.09 | $4.84 | 0.05532 | 0.00112 | 49.35 | 0x6e...31e4 | |
| 09/09/2025 | 7:02:59 PM | sell | $679.17 | $4.84 | 0.1583 | 0.001131 | 140.04 | 0x59...56e5 | |
| 09/09/2025 | 6:46:35 AM | buy | $73.19 | $5.05 | 0.0168 | 0.00116 | 14.47 | 0x7d...c4d5 | |
| 09/08/2025 | 10:02:35 PM | sell | $1,129.35 | $4.96 | 0.2615 | 0.001149 | 227.5 | 0xeb...1897 | |
| 09/08/2025 | 12:48:59 AM | buy | $56.12 | $5.1 | 0.01303 | 0.001185 | 10.99 | 0x01...79d6 | |
| 09/06/2025 | 11:47:59 PM | buy | $103.59 | $5.05 | 0.02426 | 0.001183 | 20.5 | 0x8f...5917 | |
| 09/06/2025 | 11:47:59 PM | buy | $149.67 | $5.04 | 0.03505 | 0.00118 | 29.69 | 0x9b...e06d |