- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 34,892.17
- Pooled WETH:
- $49.81
KP3R/WETH price stats on Ethereum
As of April 13, 2026, the current price of KP3R token on DEX Uniswap V3 is $1.18. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $88.84. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $567,694.36. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $158,062.84. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $158,062.84.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $88.84 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0005077, captured at 11:03 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $1.18 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:43:11 PM | sell | $88.83 | $1.18 | 0.03795 | 0.0005077 | 74.74 | 0x7a...fc1c | |
| 04/10/2026 | 3:22:47 PM | sell | $6.74 | $1.14 | 0.003003 | 0.000509 | 5.9 | 0xf2...c0ad | |
| 04/10/2026 | 10:33:47 AM | buy | $26.11 | $1.13 | 0.0119 | 0.0005191 | 22.94 | 0x41...274f | |
| 04/09/2026 | 2:51:23 PM | sell | $35 | $1.1 | 0.01605 | 0.0005089 | 31.54 | 0x4c...0f71 | |
| 04/08/2026 | 2:34:35 AM | sell | $58.53 | $1.13 | 0.0262 | 0.0005102 | 51.35 | 0xea...42c5 | |
| 04/07/2026 | 6:46:23 PM | buy | $5.2 | $1.08 | 0.002491 | 0.0005214 | 4.77 | 0x38...1237 | |
| 04/05/2026 | 7:05:23 PM | buy | $81.3 | $1.07 | 0.03942 | 0.00052 | 75.8 | 0x45...6439 | |
| 04/03/2026 | 9:53:11 AM | buy | $14.02 | $1.06 | 0.006807 | 0.0005185 | 13.12 | 0x32...2cc1 | |
| 04/03/2026 | 8:32:11 AM | buy | $5.35 | $1.07 | 0.002593 | 0.0005182 | 5 | 0xd0...3737 | |
| 04/01/2026 | 5:23:23 PM | sell | $226.12 | $1.09 | 0.1052 | 0.0005112 | 205.91 | 0x34...eded | |
| 03/31/2026 | 7:47:59 PM | buy | $6.09 | $1.1 | 0.002905 | 0.0005249 | 5.53 | 0x1f...0af3 | |
| 03/30/2026 | 7:51:23 PM | buy | $6.66 | $1.06 | 0.003291 | 0.0005247 | 6.27 | 0x65...058a | |
| 03/30/2026 | 7:51:11 PM | buy | $6.45 | $1.05 | 0.003205 | 0.0005245 | 6.11 | 0xc1...5b13 | |
| 03/30/2026 | 7:51:11 PM | buy | $34.38 | $1.05 | 0.01708 | 0.0005239 | 32.61 | 0x77...6644 | |
| 03/30/2026 | 7:51:11 PM | buy | $231.46 | $1.04 | 0.115 | 0.0005196 | 221.36 | 0xc0...de56 | |
| 03/30/2026 | 7:51:11 PM | sell | $433.35 | $1.02 | 0.2153 | 0.000509 | 423.04 | 0x75...00e0 | |
| 03/30/2026 | 7:50:59 PM | buy | $487.66 | $1.04 | 0.2409 | 0.0005179 | 465.12 | 0x3b...d610 | |
| 03/30/2026 | 7:50:59 PM | sell | $843.51 | $1.03 | 0.4167 | 0.0005133 | 811.79 | 0xd1...fac1 | |
| 03/30/2026 | 7:50:59 PM | sell | $99.57 | $1.06 | 0.04919 | 0.0005285 | 93.06 | 0xff...f230 | |
| 03/30/2026 | 6:40:23 PM | sell | $48.77 | $1.08 | 0.02395 | 0.0005309 | 45.1 | 0xdb...80b8 |