WhatToFarm
/
Get started
12 Swap

Info about KP3R-WETH pair

Price USD
$0.8919
Price
0.000497 WETH
TVL
$179,160.46
MKT CAP
$428.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KP3R:
35,231.25
Pooled WETH:
$49.67

KP3R/WETH price stats on Ethereum

As of July 12, 2026, the current price of KP3R token on DEX Uniswap V3 is $0.8919. KP3R price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.89. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $428,765.76. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $179,160.47. The KP3R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $179,160.47.

The total transactions of KP3R/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KP3R/WETH pool has a trading volume of $16.89 in the last 24 hours.

The exchange rate of 1 KP3R to WETH is 0.000497, captured at 10:48 PM UTC.

The price of converting 1 KP3R to USD is $0.8919 today.

KP3R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:23:47 AMsell$13.48$0.89190.0075120.00049715.11
0x979...24F9
0x58...0622
07/12/20264:23:59 AMsell$3.4$0.89970.0018810.00049733.78
0x27c...2bf2
0x31...03e2
07/09/20265:04:59 PMsell$37.55$0.86630.021590.00049843.34
0xD63...94FD
0xc6...ce34
07/09/20263:20:47 PMsell$15.27$0.86960.0087660.00049917.56
0x8D8...4feD
0x34...3b54
07/09/202611:52:47 AMsell$11.72$0.87080.0067260.000499513.46
0x000...544B
0xb6...6eea
07/08/20268:58:35 AMsell$18.11$0.86730.010440.000520.87
0x000...089B
0xf7...aa4b
07/07/20264:21:11 PMsell$49.7$0.90110.027640.000501255.15
0x173...2942
0xc1...eb5a
07/06/202610:25:47 PMsell$26.82$0.91020.014810.000502629.47
0x173...2942
0x02...0756
07/04/202612:28:35 AMsell$67.33$0.8860.038320.000504376
0xcee...1254
0x26...83b6
07/02/202612:54:23 PMbuy$46.04$0.85630.027680.000514953.76
0x1C5...9790
0xdb...4f36
07/01/20266:08:47 PMsell$168.2$0.82050.10390.0005071205
0x94a...dc31
0xd9...a2db
06/30/20266:34:59 PMsell$19.68$0.80350.012510.000510824.49
0x435...7952
0x5e...38dd
06/30/20266:03:35 PMsell$30.13$0.80320.01920.000511837.51
0xfc9...e535
0x3c...be98
06/30/20264:09:47 AMsell$6.08$0.80990.0038540.00051267.51
0xDf8...b40C
0xe8...64e4
06/29/20266:14:59 PMsell$15.68$0.83450.0096440.00051318.79
0x000...92C7
0x4b...93b9
06/29/202612:21:47 PMsell$8.09$0.81890.0050740.00051359.88
0x690...9b4C
0xb4...9afe
06/28/20261:50:59 PMsell$9.3$0.81190.0058880.000513811.45
0x7c1...d8bF
0x61...d950
06/28/20262:23:47 AMbuy$16.45$0.82270.010480.000524120
0x94a...dc31
0x26...4abe
06/28/20262:22:35 AMsell$73.83$0.80890.0470.000514991.27
0xCb2...574C
0xa7...62a2
06/28/20262:22:35 AMbuy$133.39$0.82340.084910.0005241162
0x94a...dc31
0x19...fea7