- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 28,549.94
- Pooled WETH:
- $53.73
KP3R/WETH price stats on Ethereum
As of February 12, 2026, the current price of KP3R token on DEX Uniswap V3 is $1.53. KP3R price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $340.09. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $732,522.76. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $146,553.50. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $146,553.50.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $340.09 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0008047, captured at 8:49 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $1.53 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:59:47 PM | buy | $175.3 | $1.53 | 0.09175 | 0.0008047 | 114.01 | 0xdc...c496 | |
| 02/12/2026 | 12:04:23 PM | sell | $79.88 | $1.56 | 0.04021 | 0.0007867 | 51.12 | 0xf9...cb05 | |
| 02/11/2026 | 7:54:11 PM | sell | $84.9 | $1.54 | 0.04345 | 0.00079 | 55 | 0xd6...026e | |
| 02/11/2026 | 5:02:59 AM | buy | $95.17 | $1.59 | 0.04813 | 0.0008059 | 59.72 | 0x5c...0a50 | |
| 02/10/2026 | 4:48:59 PM | sell | $96.18 | $1.6 | 0.04739 | 0.0007898 | 60 | 0x68...8bc7 | |
| 02/10/2026 | 2:43:35 PM | sell | $71.36 | $1.58 | 0.03567 | 0.0007932 | 44.96 | 0x78...8566 | |
| 02/10/2026 | 7:33:23 AM | sell | $131.59 | $1.6 | 0.06537 | 0.0007972 | 81.99 | 0xfc...f02f | |
| 02/10/2026 | 6:32:47 AM | sell | $63.46 | $1.63 | 0.03109 | 0.0008011 | 38.8 | 0xd8...eef4 | |
| 02/10/2026 | 1:17:59 AM | sell | $5.54 | $1.69 | 0.002626 | 0.0008025 | 3.27 | 0xcb...6ca4 | |
| 02/10/2026 | 1:08:35 AM | buy | $199.81 | $1.71 | 0.09483 | 0.000815 | 116.35 | 0x48...487c | |
| 02/10/2026 | 1:05:47 AM | buy | $92.76 | $1.7 | 0.04416 | 0.0008094 | 54.55 | 0x51...8024 | |
| 02/09/2026 | 1:08:47 AM | sell | $1.9 | $1.64 | 0.0009143 | 0.0007915 | 1.15 | 0x5d...1c64 | |
| 02/09/2026 | 1:08:47 AM | sell | $5.9 | $1.64 | 0.002838 | 0.0007917 | 3.58 | 0x27...f1ad | |
| 02/08/2026 | 4:52:23 PM | sell | $23.49 | $1.65 | 0.01126 | 0.0007923 | 14.22 | 0xf9...4a19 | |
| 02/08/2026 | 3:40:35 PM | sell | $47.7 | $1.67 | 0.02256 | 0.0007936 | 28.42 | 0xdc...cfaf | |
| 02/08/2026 | 10:50:47 AM | sell | $31.54 | $1.66 | 0.01503 | 0.0007951 | 18.9 | 0x69...0414 | |
| 02/08/2026 | 8:42:23 AM | sell | $16.94 | $1.68 | 0.008017 | 0.0007961 | 10.07 | 0xb5...addf | |
| 02/08/2026 | 3:32:23 AM | sell | $10.96 | $1.66 | 0.00525 | 0.0007966 | 6.59 | 0x5d...2a43 | |
| 02/07/2026 | 7:31:35 PM | sell | $52.24 | $1.66 | 0.02504 | 0.0007978 | 31.38 | 0x44...40dc | |
| 02/06/2026 | 5:53:35 PM | sell | $173.21 | $1.65 | 0.08391 | 0.0008022 | 104.6 | 0xba...6e9c |