- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 26,306.23
- Pooled WETH:
- $56
KP3R/WETH price stats on Ethereum
As of December 9, 2025, the current price of KP3R token on DEX Uniswap V3 is $3.01. KP3R price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $276.23. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,434,143.48. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $253,529.42. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $253,529.42.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $276.23 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009698, captured at 11:47 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $3.01 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:24:35 PM | buy | $174.43 | $3.01 | 0.05608 | 0.0009698 | 57.82 | 0xda...aa76 | |
| 12/08/2025 | 6:06:23 AM | sell | $101.8 | $2.96 | 0.03262 | 0.0009495 | 34.35 | 0x25...dff8 | |
| 12/07/2025 | 2:29:35 PM | buy | $102.94 | $2.85 | 0.03487 | 0.0009687 | 36 | 0x0a...652f | |
| 12/07/2025 | 2:27:59 PM | buy | $120.79 | $2.85 | 0.04082 | 0.0009653 | 42.28 | 0xb8...0238 | |
| 12/07/2025 | 6:59:35 AM | sell | $137.85 | $2.89 | 0.04503 | 0.0009463 | 47.59 | 0x8d...da64 | |
| 12/06/2025 | 2:17:11 PM | sell | $154.67 | $2.88 | 0.05094 | 0.0009505 | 53.59 | 0x84...b258 | |
| 12/06/2025 | 11:33:47 AM | sell | $24.09 | $2.88 | 0.007974 | 0.0009531 | 8.36 | 0xe1...8ae8 | |
| 12/06/2025 | 10:18:11 AM | sell | $14.13 | $2.89 | 0.004657 | 0.0009537 | 4.88 | 0x7b...65e1 | |
| 12/05/2025 | 5:30:11 PM | sell | $43.37 | $2.89 | 0.01431 | 0.0009545 | 15 | 0x01...4f6a | |
| 12/05/2025 | 11:33:11 AM | sell | $22.04 | $3 | 0.007015 | 0.0009554 | 7.34 | 0x0f...fe03 | |
| 12/05/2025 | 11:32:59 AM | sell | $24.28 | $3 | 0.007725 | 0.0009561 | 8.08 | 0x53...b9ba | |
| 12/05/2025 | 12:23:11 AM | sell | $73.32 | $2.99 | 0.02342 | 0.0009575 | 24.46 | 0x74...2c96 | |
| 12/04/2025 | 1:58:59 PM | sell | $123.52 | $3.04 | 0.03898 | 0.0009602 | 40.6 | 0xf5...8e5d | |
| 12/04/2025 | 12:18:35 AM | sell | $61.93 | $3.07 | 0.01937 | 0.0009628 | 20.12 | 0x3f...9313 | |
| 12/04/2025 | 12:03:35 AM | sell | $230.5 | $3.07 | 0.07251 | 0.0009669 | 75 | 0x21...916d | |
| 12/03/2025 | 11:50:23 PM | sell | $5.44 | $3.1 | 0.001702 | 0.0009701 | 1.75 | 0x6b...0aa9 | |
| 12/03/2025 | 6:28:35 AM | sell | $246.46 | $3 | 0.07985 | 0.0009738 | 82 | 0x0a...0e07 | |
| 12/01/2025 | 9:44:11 PM | sell | $19.15 | $2.73 | 0.006844 | 0.0009776 | 7 | 0x5e...3b54 | |
| 12/01/2025 | 9:31:59 PM | sell | $8.19 | $2.73 | 0.002934 | 0.0009781 | 3 | 0xe9...1919 | |
| 12/01/2025 | 8:17:23 PM | sell | $217.43 | $2.69 | 0.07897 | 0.0009782 | 80.73 | 0x4a...0bca |