- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 20,722.73
- Pooled WETH:
- $65.91
KP3R/WETH price stats on Ethereum
As of July 2, 2025, the current price of KP3R token on DEX Uniswap V3 is $4.52. KP3R price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,207.13. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,032,815.47. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $255,082.11. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $255,082.11.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $2,207.13 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.001846, captured at 12:05 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.52 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 7:30:47 AM | buy | $300.65 | $4.52 | 0.1228 | 0.001846 | 66.48 | 0xe1...48f0 | |
| 07/02/2025 | 7:27:47 AM | buy | $98.39 | $4.49 | 0.04018 | 0.001837 | 21.87 | 0xc8...e9c3 | |
| 07/02/2025 | 7:26:35 AM | buy | $100.01 | $4.48 | 0.04084 | 0.001832 | 22.28 | 0xf7...f629 | |
| 07/02/2025 | 6:47:59 AM | buy | $164.76 | $4.46 | 0.06735 | 0.001826 | 36.87 | 0xf1...9ddf | |
| 07/02/2025 | 6:47:47 AM | buy | $164.76 | $4.44 | 0.06735 | 0.001818 | 37.03 | 0x9b...b51c | |
| 07/02/2025 | 1:26:47 AM | buy | $99.64 | $4.33 | 0.04161 | 0.001812 | 22.96 | 0x51...0a4a | |
| 07/02/2025 | 1:04:35 AM | buy | $149.26 | $4.33 | 0.06214 | 0.001806 | 34.39 | 0x33...0f1f | |
| 07/02/2025 | 12:49:23 AM | buy | $120.08 | $4.32 | 0.05 | 0.0018 | 27.77 | 0xad...b156 | |
| 07/01/2025 | 11:03:23 PM | buy | $252.72 | $4.31 | 0.1049 | 0.001791 | 58.6 | 0x47...fc09 | |
| 07/01/2025 | 7:17:11 PM | sell | $756.8 | $4.26 | 0.3136 | 0.001767 | 177.46 | 0x52...f600 | |
| 07/01/2025 | 7:13:23 AM | sell | $294.21 | $4.4 | 0.1197 | 0.001792 | 66.79 | 0x43...5c67 | |
| 07/01/2025 | 4:55:23 AM | sell | $60.58 | $4.45 | 0.02447 | 0.0018 | 13.59 | 0xb7...b8c0 | |
| 06/30/2025 | 6:11:47 PM | sell | $202.04 | $4.49 | 0.08116 | 0.001806 | 44.93 | 0x32...18a8 | |
| 06/29/2025 | 5:39:11 PM | sell | $109.06 | $4.41 | 0.04483 | 0.001813 | 24.71 | 0xad...7c8e | |
| 06/29/2025 | 4:07:23 PM | sell | $101.7 | $4.44 | 0.04162 | 0.001818 | 22.88 | 0xe3...1f9a | |
| 06/29/2025 | 3:17:47 PM | sell | $114.33 | $4.46 | 0.04673 | 0.001823 | 25.62 | 0xa8...6839 | |
| 06/29/2025 | 3:17:35 PM | buy | $345.03 | $4.53 | 0.141 | 0.001855 | 76.02 | 0x43...de2b | |
| 06/29/2025 | 2:04:11 PM | sell | $367.78 | $4.45 | 0.15 | 0.001818 | 82.5 | 0x66...a6a8 | |
| 06/29/2025 | 9:31:35 AM | sell | $208.9 | $4.48 | 0.08536 | 0.001832 | 46.58 | 0xce...efed | |
| 06/29/2025 | 9:24:47 AM | buy | $84.03 | $4.58 | 0.03433 | 0.001872 | 18.33 | 0xb0...46c9 |