- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 35,018.84
- Pooled WETH:
- $49.72
KP3R/WETH price stats on Ethereum
As of March 27, 2026, the current price of KP3R token on DEX Uniswap V3 is $1.05. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.62. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $504,472.47. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $203,795.84. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $203,795.84.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $30.62 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0005112, captured at 1:38 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $1.05 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 4:36:23 PM | buy | $30.62 | $1.05 | 0.01481 | 0.0005112 | 28.97 | 0xb4...aa86 | |
| 03/25/2026 | 1:33:59 PM | sell | $54.88 | $1.09 | 0.02507 | 0.0005014 | 50 | 0x50...56ef | |
| 03/25/2026 | 1:29:11 PM | sell | $204.97 | $1.1 | 0.09393 | 0.0005052 | 185.92 | 0x02...5778 | |
| 03/24/2026 | 8:14:23 PM | buy | $3.86 | $1.09 | 0.001825 | 0.0005184 | 3.52 | 0x95...5cf5 | |
| 03/24/2026 | 1:58:47 PM | sell | $79.59 | $1.08 | 0.03726 | 0.0005093 | 73.16 | 0xaa...1bc5 | |
| 03/20/2026 | 7:29:59 PM | buy | $25.96 | $1.1 | 0.01221 | 0.0005204 | 23.47 | 0x20...3393 | |
| 03/20/2026 | 4:26:47 PM | buy | $138.28 | $1.1 | 0.06467 | 0.0005179 | 124.86 | 0x31...b209 | |
| 03/20/2026 | 12:31:35 AM | sell | $89.08 | $1.08 | 0.04157 | 0.0005069 | 82.01 | 0x6f...3a9a | |
| 03/19/2026 | 5:16:11 PM | buy | $5.21 | $1.09 | 0.002475 | 0.0005185 | 4.77 | 0xad...ac2e | |
| 03/19/2026 | 2:07:59 PM | sell | $17.39 | $1.08 | 0.008153 | 0.0005084 | 16.03 | 0x89...f365 | |
| 03/19/2026 | 10:55:59 AM | sell | $90.95 | $1.1 | 0.04181 | 0.00051 | 81.99 | 0x69...2cdf | |
| 03/19/2026 | 4:08:11 AM | buy | $306.17 | $1.13 | 0.139 | 0.0005172 | 268.76 | 0xd8...b6f0 | |
| 03/19/2026 | 3:10:35 AM | buy | $39.7 | $1.12 | 0.01799 | 0.0005121 | 35.14 | 0x3b...b90b | |
| 03/18/2026 | 6:55:59 PM | buy | $1.08 | $1.11 | 0.0004965 | 0.0005115 | 0.9705 | 0x28...a5f4 | |
| 03/18/2026 | 6:38:23 PM | buy | $103.42 | $1.12 | 0.04696 | 0.00051 | 92.07 | 0x64...ec6b | |
| 03/18/2026 | 6:38:23 PM | sell | $229.36 | $1.1 | 0.1041 | 0.0005017 | 207.59 | 0xae...ebec | |
| 03/18/2026 | 3:18:23 PM | buy | $24.99 | $1.12 | 0.01143 | 0.0005149 | 22.2 | 0x84...340a | |
| 03/18/2026 | 3:14:47 PM | buy | $32.02 | $1.12 | 0.01468 | 0.000514 | 28.57 | 0xdf...6f72 | |
| 03/18/2026 | 2:31:11 PM | sell | $234.13 | $1.12 | 0.1055 | 0.0005067 | 208.32 | 0x4f...60e2 | |
| 03/18/2026 | 1:53:23 AM | buy | $6.99 | $1.2 | 0.003009 | 0.0005204 | 5.78 | 0xca...73e7 |