WhatToFarm
/
Get started
12 Swap

Info about KP3R-WETH pair

Price USD
$1.01
Price
0.0003727 WETH
TVL
$171,117.48
MKT CAP
$492.7K
5m
0%
1h
0%
4h
0%
24h
3.23%
Share
TXNS
8
Buys
1
Sells
7
Volume
344
Telegram price alerts
Pair:
0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KP3R:
40,157.36
Pooled WETH:
$47.57

KP3R/WETH price stats on Ethereum

As of September 21, 2026, the current price of KP3R token on DEX Uniswap V3 is $1.01. KP3R price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $343.60. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $492,734.75. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $171,117.48. The KP3R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $171,117.48.

The total transactions of KP3R/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

KP3R/WETH pool has a trading volume of $343.60 in the last 24 hours.

The exchange rate of 1 KP3R to WETH is 0.0003727, captured at 8:08 PM UTC.

The price of converting 1 KP3R to USD is $1.01 today.

KP3R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:21:47 PMsell$65.79$1.010.024040.000372764.52
0xae2...aE13
0x3f...354c
09/21/20262:32:47 AMsell$20.76$0.99290.007810.000373520.9
0x979...24F9
0xae...0288
09/21/20262:21:59 AMsell$14.39$0.9960.0054040.000373914.45
0x979...24F9
0x80...9314
09/21/202612:15:47 AMsell$24.3$10.0090660.000374324.21
0x000...544B
0xbb...fa1f
09/20/20265:38:23 PMsell$1.95$0.98580.00074390.00037461.98
0x9b7...4B14
0x03...07ef
09/20/20265:34:11 PMsell$0.983$0.9830.00037460.00037461
0x5E9...9890
0xa2...6af6
09/20/20263:36:59 PMsell$17.84$0.97390.0068680.000374818.32
0xe75...6B0D
0x6b...5cde
09/20/20263:34:47 PMbuy$197.55$0.98770.07610.0003805200
0x302...DaB4
0xb0...5c2e
09/18/20269:17:11 AMsell$0.4192$0.93160.00016690.00037080.45
0x1aD...6cda
0xb4...b2d4
09/17/20265:01:47 AMbuy$21.98$0.92370.0090.000378123.79
0xAcB...0191
0x71...7c45
09/16/20265:08:59 PMbuy$0.4079$0.90650.000170.00037790.45
0x1aD...6cda
0x0c...2ebc
09/15/20268:58:35 PMsell$461.9$0.90370.19190.0003756511.08
0x954...94c7
0xdd...5241
09/15/20268:36:11 PMsell$17.82$0.91440.0074290.000381219.49
0x0Bd...f786
0xef...3e37
09/13/202610:28:47 PMsell$13.38$0.94470.0054060.000381514.16
0x000...544B
0xc9...887a
09/13/20261:34:35 PMsell$36.23$0.9440.014660.000382138.38
0xda2...5498
0x4d...ee03
09/11/20267:02:23 PMsell$20.45$0.96980.0080710.000382721.08
0x000...544B
0xf5...20d6
09/11/20266:26:47 PMsell$18.9$0.9750.0074280.000383119.38
0xfc9...e535
0x28...071a
09/11/20269:48:35 AMsell$4.26$0.94550.0017270.00038344.5
0x27c...2bf2
0xb4...8290
09/09/20263:37:59 PMsell$37.85$0.95610.015190.000383939.58
0xF7C...0376
0x46...67da
09/09/202610:14:23 AMsell$5.78$0.95770.0023220.00038446.04
0x5F6...c1D3
0x22...8b2b