- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 26,658.53
- Pooled WETH:
- $55.6
KP3R/WETH price stats on Ethereum
As of November 9, 2025, the current price of KP3R token on DEX Uniswap V3 is $3.02. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,437,811.12. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $263,150.23. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $263,150.23.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009223, captured at 12:14 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $3.02 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:09:11 PM | sell | $75.66 | $3.02 | 0.02305 | 0.0009223 | 25 | 0x2d...bcaa | |
| 11/07/2025 | 2:25:47 PM | sell | $3.95 | $2.97 | 0.001226 | 0.0009233 | 1.32 | 0xea...78cb | |
| 11/07/2025 | 12:35:35 PM | sell | $190.18 | $2.96 | 0.05944 | 0.0009259 | 64.19 | 0x71...4cb1 | |
| 11/07/2025 | 7:50:35 AM | buy | $521.82 | $3.13 | 0.1564 | 0.0009405 | 166.34 | 0xa3...1d61 | |
| 11/07/2025 | 7:47:47 AM | buy | $80.78 | $3.11 | 0.02422 | 0.0009326 | 25.96 | 0x48...82d7 | |
| 11/06/2025 | 11:19:47 PM | buy | $100.44 | $3.08 | 0.03025 | 0.0009303 | 32.51 | 0xca...4929 | |
| 11/06/2025 | 8:59:11 PM | buy | $85.21 | $3.05 | 0.02591 | 0.0009278 | 27.92 | 0x41...1341 | |
| 11/06/2025 | 7:49:11 PM | buy | $100.38 | $3.08 | 0.03013 | 0.0009254 | 32.56 | 0x18...eec7 | |
| 11/06/2025 | 7:45:11 PM | buy | $122.6 | $3.05 | 0.037 | 0.0009225 | 40.1 | 0x3c...4c4f | |
| 11/06/2025 | 7:40:35 PM | sell | $742.89 | $3.03 | 0.2222 | 0.0009078 | 244.77 | 0x8e...7cad | |
| 11/06/2025 | 7:40:35 PM | buy | $170.01 | $3.07 | 0.05085 | 0.0009187 | 55.34 | 0xf4...f03e | |
| 11/06/2025 | 7:00:35 PM | buy | $34.3 | $3.1 | 0.01032 | 0.0009355 | 11.03 | 0xc5...5bce | |
| 11/06/2025 | 4:36:35 PM | buy | $100.47 | $3.08 | 0.03041 | 0.0009337 | 32.57 | 0xf7...78b7 | |
| 11/06/2025 | 4:42:59 AM | sell | $113.45 | $3.13 | 0.03308 | 0.0009153 | 36.15 | 0xd5...46f2 | |
| 11/06/2025 | 3:40:47 AM | sell | $131.93 | $3.14 | 0.03846 | 0.0009184 | 41.88 | 0x1e...2e90 | |
| 11/06/2025 | 3:38:23 AM | sell | $87.8 | $3.15 | 0.0256 | 0.0009211 | 27.79 | 0x73...b6d1 | |
| 11/06/2025 | 3:35:23 AM | sell | $105.99 | $3.16 | 0.0309 | 0.0009236 | 33.46 | 0x3f...1d80 | |
| 11/06/2025 | 3:34:23 AM | sell | $261.06 | $3.18 | 0.07612 | 0.0009282 | 82 | 0xfd...bcb9 | |
| 11/05/2025 | 6:23:47 PM | sell | $204.93 | $3.2 | 0.05977 | 0.0009341 | 63.99 | 0x29...1aa1 | |
| 11/05/2025 | 2:17:35 AM | buy | $473.91 | $3.09 | 0.1455 | 0.0009493 | 153.35 | 0x87...fc38 |