- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 25,924.35
- Pooled WETH:
- $56.39
KP3R/WETH price stats on Ethereum
As of December 23, 2025, the current price of KP3R token on DEX Uniswap V3 is $2.98. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.65. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,420,150.30. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $247,960.04. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $247,960.04.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $27.65 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009873, captured at 3:19 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $2.98 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:04:23 PM | sell | $27.64 | $2.98 | 0.009142 | 0.0009873 | 9.26 | 0x1b...59ac | |
| 12/21/2025 | 2:04:23 PM | buy | $170.84 | $2.97 | 0.0577 | 0.001005 | 57.4 | 0xb9...090e | |
| 12/19/2025 | 1:31:11 PM | sell | $236.77 | $2.92 | 0.07982 | 0.0009861 | 80.94 | 0xb3...8566 | |
| 12/19/2025 | 1:50:11 AM | buy | $163.41 | $2.83 | 0.05811 | 0.001007 | 57.69 | 0xb3...de72 | |
| 12/18/2025 | 10:17:59 PM | buy | $22.37 | $2.84 | 0.007884 | 0.001004 | 7.85 | 0x19...61a1 | |
| 12/18/2025 | 9:55:23 PM | sell | $265.27 | $2.79 | 0.09376 | 0.000987 | 95 | 0xd0...7d24 | |
| 12/18/2025 | 9:55:23 PM | buy | $34.31 | $2.83 | 0.01212 | 0.001003 | 12.08 | 0x4f...55d6 | |
| 12/18/2025 | 4:50:35 PM | sell | $4.53 | $2.9 | 0.001547 | 0.0009913 | 1.56 | 0xa6...314e | |
| 12/18/2025 | 7:57:47 AM | buy | $31.11 | $2.87 | 0.01094 | 0.001011 | 10.82 | 0xab...b0a5 | |
| 12/18/2025 | 12:41:47 AM | sell | $243.9 | $2.82 | 0.08597 | 0.0009942 | 86.47 | 0x0c...da66 | |
| 12/17/2025 | 6:25:11 AM | sell | $29.38 | $2.93 | 0.009985 | 0.0009985 | 10 | 0x95...8f81 | |
| 12/17/2025 | 2:41:35 AM | sell | $131.26 | $2.94 | 0.04467 | 0.001001 | 44.62 | 0x09...db4f | |
| 12/17/2025 | 2:40:59 AM | sell | $108.43 | $2.95 | 0.0369 | 0.001004 | 36.73 | 0xf8...9f89 | |
| 12/17/2025 | 2:38:11 AM | sell | $272.67 | $2.96 | 0.09279 | 0.00101 | 91.82 | 0x4e...fad2 | |
| 12/17/2025 | 12:08:35 AM | sell | $83.88 | $2.99 | 0.02846 | 0.001016 | 28.01 | 0x7f...a686 | |
| 12/17/2025 | 12:08:23 AM | sell | $57.55 | $3.01 | 0.01941 | 0.001018 | 19.06 | 0x7d...a91f | |
| 12/16/2025 | 3:41:23 PM | sell | $1.15 | $2.99 | 0.0003927 | 0.001019 | 0.3853 | 0x8e...d97e | |
| 12/16/2025 | 3:40:47 PM | buy | $1,537.78 | $2.98 | 0.5224 | 0.001015 | 514.32 | 0x27...455a | |
| 12/15/2025 | 8:49:35 AM | sell | $161.55 | $3.06 | 0.05137 | 0.0009749 | 52.69 | 0xbf...fe76 | |
| 12/14/2025 | 11:04:11 PM | buy | $305.53 | $3.04 | 0.0995 | 0.0009926 | 100.25 | 0xf6...fa8d |