WhatToFarm
/
12 Swap

Info about KP3R-WETH pair

Price USD
$4.52
Price
0.001846 WETH
TVL
$255,082.11
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
10
Buys
9
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KP3R:
20,722.73
Pooled WETH:
$65.91

KP3R/WETH price stats on Ethereum

As of July 2, 2025, the current price of KP3R token on DEX Uniswap V3 is $4.52. KP3R price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,207.13. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,032,815.47. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $255,082.11. The KP3R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $255,082.11.

The total transactions of KP3R/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

KP3R/WETH pool has a trading volume of $2,207.13 in the last 24 hours.

The exchange rate of 1 KP3R to WETH is 0.001846, captured at 12:05 PM UTC.

The price of converting 1 KP3R to USD is $4.52 today.

KP3R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20257:30:47 AMbuy$300.65$4.520.12280.00184666.480xe1...48f0
07/02/20257:27:47 AMbuy$98.39$4.490.040180.00183721.870xc8...e9c3
07/02/20257:26:35 AMbuy$100.01$4.480.040840.00183222.280xf7...f629
07/02/20256:47:59 AMbuy$164.76$4.460.067350.00182636.870xf1...9ddf
07/02/20256:47:47 AMbuy$164.76$4.440.067350.00181837.030x9b...b51c
07/02/20251:26:47 AMbuy$99.64$4.330.041610.00181222.960x51...0a4a
07/02/20251:04:35 AMbuy$149.26$4.330.062140.00180634.390x33...0f1f
07/02/202512:49:23 AMbuy$120.08$4.320.050.001827.770xad...b156
07/01/202511:03:23 PMbuy$252.72$4.310.10490.00179158.60x47...fc09
07/01/20257:17:11 PMsell$756.8$4.260.31360.001767177.460x52...f600
07/01/20257:13:23 AMsell$294.21$4.40.11970.00179266.790x43...5c67
07/01/20254:55:23 AMsell$60.58$4.450.024470.001813.590xb7...b8c0
06/30/20256:11:47 PMsell$202.04$4.490.081160.00180644.930x32...18a8
06/29/20255:39:11 PMsell$109.06$4.410.044830.00181324.710xad...7c8e
06/29/20254:07:23 PMsell$101.7$4.440.041620.00181822.880xe3...1f9a
06/29/20253:17:47 PMsell$114.33$4.460.046730.00182325.620xa8...6839
06/29/20253:17:35 PMbuy$345.03$4.530.1410.00185576.020x43...de2b
06/29/20252:04:11 PMsell$367.78$4.450.150.00181882.50x66...a6a8
06/29/20259:31:35 AMsell$208.9$4.480.085360.00183246.580xce...efed
06/29/20259:24:47 AMbuy$84.03$4.580.034330.00187218.330xb0...46c9