- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 14,457.81
- Pooled WETH:
- $82.65
KP3R/WETH price stats on Ethereum
As of March 19, 2025, the current price of KP3R token on DEX Uniswap V3 is $8.39. KP3R price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,183.26. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $4,368,007.05. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $320,158.43. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $320,158.43.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $8,183.26 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.004333, captured at 6:48 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $8.39 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:33:59 AM | sell | $286.15 | $8.39 | 0.1477 | 0.004333 | 34.09 | 0x77...f713 | |
| 03/19/2025 | 5:26:23 AM | sell | $41.48 | $8.42 | 0.02141 | 0.004348 | 4.92 | 0x59...877c | |
| 03/19/2025 | 4:29:47 AM | sell | $152.29 | $8.43 | 0.07866 | 0.004357 | 18.05 | 0x84...d39b | |
| 03/19/2025 | 4:04:23 AM | sell | $143.97 | $8.46 | 0.07436 | 0.00437 | 17.01 | 0xb3...8f31 | |
| 03/19/2025 | 1:20:47 AM | sell | $1,714 | $8.63 | 0.8842 | 0.004456 | 198.42 | 0xc8...5963 | |
| 03/18/2025 | 10:41:59 PM | buy | $304.04 | $8.82 | 0.1589 | 0.004613 | 34.46 | 0xf3...61c7 | |
| 03/18/2025 | 10:41:59 PM | sell | $869.82 | $8.69 | 0.4548 | 0.004548 | 100 | 0x6f...bfb2 | |
| 03/18/2025 | 8:20:23 PM | sell | $519.74 | $8.78 | 0.2729 | 0.004615 | 59.14 | 0x56...362f | |
| 03/18/2025 | 8:02:59 PM | sell | $118.21 | $8.84 | 0.06206 | 0.004645 | 13.35 | 0xe2...bb43 | |
| 03/18/2025 | 8:01:47 PM | sell | $125.94 | $8.87 | 0.06611 | 0.004657 | 14.19 | 0xb0...f3a3 | |
| 03/18/2025 | 6:08:59 PM | sell | $410.85 | $8.8 | 0.2185 | 0.004683 | 46.66 | 0xe7...0a70 | |
| 03/18/2025 | 3:31:11 PM | sell | $129.71 | $8.89 | 0.06865 | 0.00471 | 14.57 | 0xd0...ba3e | |
| 03/18/2025 | 3:29:23 PM | sell | $146.99 | $8.92 | 0.07777 | 0.004723 | 16.46 | 0x33...82c8 | |
| 03/18/2025 | 1:34:35 PM | sell | $533.6 | $9.02 | 0.2813 | 0.004756 | 59.14 | 0xb2...ff29 | |
| 03/18/2025 | 12:00:11 PM | sell | $538.31 | $9.1 | 0.2844 | 0.004809 | 59.14 | 0xb9...565c | |
| 03/18/2025 | 11:57:11 AM | sell | $65.44 | $9.15 | 0.03457 | 0.004839 | 7.14 | 0x72...cc44 | |
| 03/18/2025 | 11:55:23 AM | buy | $83.7 | $9.34 | 0.04422 | 0.004936 | 8.95 | 0xb7...f760 | |
| 03/18/2025 | 11:48:47 AM | buy | $378.56 | $9.3 | 0.2 | 0.004913 | 40.7 | 0x4d...da2d | |
| 03/18/2025 | 11:31:59 AM | sell | $540.15 | $9.13 | 0.2852 | 0.004823 | 59.14 | 0xf3...fe38 | |
| 03/18/2025 | 10:27:23 AM | sell | $240.38 | $9.19 | 0.127 | 0.004862 | 26.12 | 0xa2...0e41 |