- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 26,796.71
- Pooled WETH:
- $55.17
KP3R/WETH price stats on Ethereum
As of January 13, 2026, the current price of KP3R token on DEX Uniswap V3 is $2.93. KP3R price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $251.92. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,395,852.51. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $255,069.97. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $255,069.97.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $251.92 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009171, captured at 6:40 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $2.93 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:26:47 PM | sell | $240.54 | $2.93 | 0.0752 | 0.0009171 | 82 | 0x37...1483 | |
| 01/13/2026 | 12:16:59 PM | sell | $11.37 | $2.89 | 0.003617 | 0.0009205 | 3.92 | 0x00...c810 | |
| 01/11/2026 | 9:30:11 AM | sell | $235.17 | $2.86 | 0.07576 | 0.0009239 | 81.99 | 0xb3...9dc0 | |
| 01/09/2026 | 5:46:59 PM | buy | $139.16 | $2.92 | 0.04484 | 0.0009441 | 47.5 | 0xb2...a437 | |
| 01/08/2026 | 2:49:59 PM | sell | $141.8 | $2.83 | 0.04633 | 0.0009254 | 50.06 | 0xe7...0669 | |
| 01/05/2026 | 9:51:59 PM | sell | $87.76 | $3.02 | 0.02698 | 0.0009286 | 29.06 | 0xb5...0604 | |
| 01/05/2026 | 10:00:35 AM | sell | $5.98 | $2.93 | 0.001897 | 0.0009298 | 2.04 | 0x80...6b2a | |
| 01/04/2026 | 9:59:59 PM | sell | $99.86 | $2.91 | 0.03188 | 0.0009313 | 34.23 | 0x77...ba97 | |
| 01/04/2026 | 9:59:47 PM | sell | $28.37 | $2.92 | 0.009062 | 0.0009331 | 9.71 | 0xef...5a6f | |
| 01/03/2026 | 10:25:47 PM | sell | $65.29 | $2.92 | 0.02086 | 0.0009344 | 22.33 | 0x91...2dea | |
| 01/03/2026 | 3:59:59 PM | sell | $13.79 | $2.89 | 0.004457 | 0.0009355 | 4.76 | 0x9f...cbde | |
| 01/02/2026 | 4:15:35 PM | sell | $193.41 | $2.91 | 0.06224 | 0.0009384 | 66.32 | 0x45...d25e | |
| 12/29/2025 | 12:56:47 PM | sell | $14.92 | $2.76 | 0.005083 | 0.0009413 | 5.4 | 0x2c...c8ed | |
| 12/29/2025 | 12:14:35 PM | buy | $102.01 | $2.79 | 0.035 | 0.0009591 | 36.49 | 0xdc...a45a | |
| 12/29/2025 | 12:06:23 PM | buy | $56.37 | $2.81 | 0.01914 | 0.0009567 | 20 | 0x8c...417b | |
| 12/29/2025 | 8:17:23 AM | sell | $191.28 | $2.82 | 0.06362 | 0.0009396 | 67.71 | 0xdf...bc75 | |
| 12/29/2025 | 7:51:23 AM | sell | $271.88 | $2.86 | 0.0899 | 0.0009463 | 95 | 0x6d...fbed | |
| 12/29/2025 | 5:28:11 AM | sell | $8.63 | $2.88 | 0.002851 | 0.0009504 | 2.99 | 0x7a...b23d | |
| 12/28/2025 | 8:55:47 PM | sell | $13.22 | $2.78 | 0.004522 | 0.0009507 | 4.75 | 0xa0...03be | |
| 12/28/2025 | 3:13:47 PM | sell | $48.8 | $2.81 | 0.01651 | 0.0009517 | 17.35 | 0xae...5edd |