- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 21,470.75
- Pooled WETH:
- $64.67
KP3R/WETH price stats on Ethereum
As of July 12, 2025, the current price of KP3R token on DEX Uniswap V3 is $4.93. KP3R price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $14,972.59. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,218,826.93. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $296,342.74. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $296,342.74.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $14,972.59 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.001676, captured at 1:41 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $4.93 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:59:59 AM | sell | $122.01 | $4.93 | 0.04145 | 0.001676 | 24.72 | 0x1d...2763 | |
| 07/11/2025 | 9:33:47 PM | sell | $109.86 | $5.02 | 0.03672 | 0.001681 | 21.84 | 0x47...6193 | |
| 07/11/2025 | 8:31:11 PM | sell | $151.84 | $5.05 | 0.0506 | 0.001686 | 30.01 | 0xe3...2c86 | |
| 07/11/2025 | 7:15:35 PM | sell | $292.09 | $5.06 | 0.09773 | 0.001694 | 57.68 | 0xd1...4c81 | |
| 07/11/2025 | 7:46:59 AM | sell | $464.57 | $5.11 | 0.1551 | 0.001708 | 90.83 | 0xe5...eb61 | |
| 07/11/2025 | 7:27:11 AM | sell | $5.13 | $5.13 | 0.001717 | 0.001717 | 1 | 0xf5...0aa7 | |
| 07/11/2025 | 7:18:11 AM | sell | $106.27 | $5.11 | 0.03569 | 0.001719 | 20.76 | 0x79...65b0 | |
| 07/11/2025 | 7:15:47 AM | sell | $228.27 | $5.13 | 0.07666 | 0.001725 | 44.43 | 0x2d...bf3c | |
| 07/11/2025 | 6:00:35 AM | sell | $311.82 | $5.44 | 0.1036 | 0.001809 | 57.26 | 0xaf...a715 | |
| 07/11/2025 | 6:00:35 AM | buy | $2,656.48 | $5.33 | 0.8826 | 0.001774 | 497.5 | 0xe1...06cd | |
| 07/11/2025 | 6:00:35 AM | buy | $3,141.76 | $5.53 | 1.04 | 0.001838 | 567.85 | 0xb0...c652 | |
| 07/11/2025 | 6:00:35 AM | sell | $1,958.98 | $5.31 | 0.6508 | 0.001766 | 368.56 | 0xaf...a715 | |
| 07/11/2025 | 5:59:59 AM | sell | $478.91 | $5.11 | 0.1591 | 0.001699 | 93.63 | 0x29...c31a | |
| 07/11/2025 | 5:48:23 AM | sell | $1,036.16 | $5.21 | 0.343 | 0.001727 | 198.6 | 0x96...0d53 | |
| 07/11/2025 | 5:32:47 AM | sell | $327.98 | $5.25 | 0.1093 | 0.001752 | 62.41 | 0xcd...d816 | |
| 07/11/2025 | 5:32:11 AM | buy | $150.26 | $5.37 | 0.05011 | 0.001791 | 27.97 | 0x60...7c72 | |
| 07/11/2025 | 5:30:35 AM | buy | $538.35 | $5.31 | 0.18 | 0.001778 | 101.2 | 0xf2...9c64 | |
| 07/11/2025 | 5:28:35 AM | buy | $498.78 | $5.25 | 0.1669 | 0.001758 | 94.93 | 0x12...626a | |
| 07/11/2025 | 5:27:23 AM | buy | $199.63 | $5.21 | 0.06684 | 0.001745 | 38.28 | 0xf8...64e2 | |
| 07/11/2025 | 5:25:11 AM | buy | $873.87 | $5.15 | 0.2926 | 0.001725 | 169.56 | 0x24...bfed |