- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 16,078.43
- Pooled WETH:
- $77.15
KP3R/WETH price stats on Ethereum
As of May 7, 2025, the current price of KP3R token on DEX Uniswap V3 is $6.1. KP3R price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $409.74. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $2,674,369.61. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $282,450.63. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $282,450.63.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $409.74 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.003352, captured at 2:08 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $6.1 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:45:35 AM | sell | $13.49 | $6.1 | 0.007405 | 0.003352 | 2.2 | 0xf3...5970 | |
| 05/06/2025 | 9:45:47 PM | buy | $212.73 | $6.03 | 0.1201 | 0.003411 | 35.23 | 0xb5...a2f7 | |
| 05/06/2025 | 9:00:11 PM | buy | $50.23 | $6.01 | 0.02838 | 0.003399 | 8.34 | 0xbe...b90d | |
| 05/06/2025 | 6:55:35 PM | buy | $33.14 | $6.02 | 0.01867 | 0.003395 | 5.49 | 0x15...0617 | |
| 05/06/2025 | 5:28:35 AM | buy | $100.13 | $6.11 | 0.05546 | 0.00339 | 16.36 | 0x2b...a0a3 | |
| 05/05/2025 | 11:17:47 PM | buy | $31.49 | $6.18 | 0.01722 | 0.003384 | 5.08 | 0xa0...e1d6 | |
| 05/05/2025 | 5:41:11 AM | buy | $49.35 | $6.09 | 0.02738 | 0.00338 | 8.09 | 0x59...ac7a | |
| 05/04/2025 | 6:53:59 PM | buy | $19.56 | $6.15 | 0.01074 | 0.003377 | 3.18 | 0x97...0f95 | |
| 05/04/2025 | 5:37:23 PM | buy | $18.26 | $6.16 | 0.01 | 0.003376 | 2.96 | 0x09...27b5 | |
| 05/04/2025 | 2:59:59 PM | sell | $788.03 | $6.1 | 0.4312 | 0.003341 | 129.06 | 0xdd...a013 | |
| 05/04/2025 | 11:44:59 AM | sell | $20.52 | $6.18 | 0.0112 | 0.003376 | 3.31 | 0x63...2ff7 | |
| 05/04/2025 | 9:56:47 AM | sell | $18.48 | $6.17 | 0.01011 | 0.003377 | 2.99 | 0x04...5ad8 | |
| 05/04/2025 | 5:49:47 AM | sell | $12.27 | $6.22 | 0.006666 | 0.003379 | 1.97 | 0xbd...11e8 | |
| 05/03/2025 | 5:20:59 PM | buy | $125.24 | $6.26 | 0.06886 | 0.003442 | 20 | 0x96...68cb | |
| 05/03/2025 | 10:32:59 AM | sell | $619.93 | $6.19 | 0.3395 | 0.003395 | 100 | 0xee...2aee | |
| 05/03/2025 | 6:58:23 AM | buy | $299.78 | $6.35 | 0.1641 | 0.003478 | 47.19 | 0x03...dbc6 | |
| 05/01/2025 | 3:20:11 PM | sell | $57.01 | $6.34 | 0.03054 | 0.003399 | 8.98 | 0xb9...8246 | |
| 05/01/2025 | 8:16:35 AM | buy | $13.26 | $6.28 | 0.007327 | 0.00347 | 2.11 | 0x93...97dd | |
| 05/01/2025 | 12:10:59 AM | sell | $45.56 | $6.11 | 0.02536 | 0.003402 | 7.45 | 0xe8...1dd6 | |
| 05/01/2025 | 12:05:23 AM | buy | $111.38 | $6.23 | 0.06197 | 0.003468 | 17.86 | 0xe0...14dc |