- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 26,469.57
- Pooled WETH:
- $55.88
KP3R/WETH price stats on Ethereum
As of December 30, 2025, the current price of KP3R token on DEX Uniswap V3 is $2.76. KP3R price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $1,314,283.13. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $237,189.68. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $237,189.68.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.0009413, captured at 5:28 PM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $2.76 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:56:47 PM | sell | $14.92 | $2.76 | 0.005083 | 0.0009413 | 5.4 | 0x2c...c8ed | |
| 12/29/2025 | 12:14:35 PM | buy | $102.01 | $2.79 | 0.035 | 0.0009591 | 36.49 | 0xdc...a45a | |
| 12/29/2025 | 12:06:23 PM | buy | $56.37 | $2.81 | 0.01914 | 0.0009567 | 20 | 0x8c...417b | |
| 12/29/2025 | 8:17:23 AM | sell | $191.28 | $2.82 | 0.06362 | 0.0009396 | 67.71 | 0xdf...bc75 | |
| 12/29/2025 | 7:51:23 AM | sell | $271.88 | $2.86 | 0.0899 | 0.0009463 | 95 | 0x6d...fbed | |
| 12/29/2025 | 5:28:11 AM | sell | $8.63 | $2.88 | 0.002851 | 0.0009504 | 2.99 | 0x7a...b23d | |
| 12/28/2025 | 8:55:47 PM | sell | $13.22 | $2.78 | 0.004522 | 0.0009507 | 4.75 | 0xa0...03be | |
| 12/28/2025 | 3:13:47 PM | sell | $48.8 | $2.81 | 0.01651 | 0.0009517 | 17.35 | 0xae...5edd | |
| 12/28/2025 | 1:19:11 PM | sell | $81.96 | $2.81 | 0.0278 | 0.0009536 | 29.15 | 0x8c...a63f | |
| 12/27/2025 | 10:39:59 PM | buy | $550.87 | $2.82 | 0.188 | 0.0009659 | 194.68 | 0x19...126a | |
| 12/27/2025 | 8:24:11 PM | sell | $119.9 | $2.75 | 0.04085 | 0.0009403 | 43.44 | 0x4e...d2b4 | |
| 12/27/2025 | 8:20:47 PM | sell | $124.66 | $2.77 | 0.04247 | 0.0009439 | 45 | 0xfd...24b8 | |
| 12/27/2025 | 8:15:47 PM | sell | $125.15 | $2.78 | 0.04264 | 0.0009477 | 45 | 0xb0...18fb | |
| 12/27/2025 | 8:11:59 PM | sell | $139.64 | $2.79 | 0.04758 | 0.0009516 | 50 | 0xb4...cd7e | |
| 12/27/2025 | 7:58:35 PM | buy | $585.6 | $2.87 | 0.1995 | 0.0009781 | 204.01 | 0x50...d077 | |
| 12/27/2025 | 7:58:35 PM | sell | $169.26 | $2.8 | 0.05767 | 0.0009563 | 60.31 | 0xb2...d85f | |
| 12/27/2025 | 7:58:35 PM | buy | $738.43 | $2.83 | 0.2516 | 0.0009667 | 260.27 | 0x4a...316c | |
| 12/27/2025 | 7:54:47 PM | buy | $217.55 | $2.77 | 0.07458 | 0.0009524 | 78.3 | 0x33...43e4 | |
| 12/27/2025 | 7:49:35 PM | buy | $189.16 | $2.76 | 0.06484 | 0.0009462 | 68.52 | 0x07...1e00 | |
| 12/27/2025 | 7:46:35 PM | buy | $103.45 | $2.74 | 0.03546 | 0.0009419 | 37.65 | 0x5b...fd50 |