- WhatToFarm
- Ethereum
- Uniswap V3
- KP3R-WETH LPs
Info about KP3R-WETH pair
- Pooled KP3R:
- 7,999.18
- Pooled WETH:
- $129.29
KP3R/WETH price stats on Ethereum
As of September 8, 2024, the current price of KP3R token on DEX Uniswap V3 is $41.54. KP3R price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,723.88. KP3R token contract is 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 with a market cap $21,228,339.60. The liquidity pool contract is 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 with total value locked (TVL) of $628,049.31. The KP3R/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KP3R/WETH now?
The current liquidity of KP3R/WETH with the contract address 0x11B7a6bc0259ed6Cf9DB8F499988F9eCc7167bf5 is $628,049.31.
How many transactions are there in the KP3R/WETH pool in the last 24 hours?
The total transactions of KP3R/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KP3R/WETH pool in the last 24 hours?
KP3R/WETH pool has a trading volume of $1,723.88 in the last 24 hours.
What is the exchange rate of 1 KP3R to WETH?
The exchange rate of 1 KP3R to WETH is 0.01816, captured at 1:40 AM UTC.
How much is 1 KP3R in dollars?
The price of converting 1 KP3R to USD is $41.54 today.
KP3R-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:48:35 PM | sell | $345.09 | $41.54 | 0.1508 | 0.01816 | 8.3 | 0x36...3b10 | |
| 09/07/2024 | 6:20:59 PM | sell | $344.47 | $41.48 | 0.1513 | 0.01821 | 8.3 | 0x8c...7b4e | |
| 09/07/2024 | 5:39:59 PM | sell | $200.34 | $41.74 | 0.08764 | 0.01826 | 4.79 | 0x14...7b67 | |
| 09/07/2024 | 2:01:23 PM | sell | $488.84 | $41.95 | 0.2133 | 0.01831 | 11.65 | 0xac...4dbb | |
| 09/07/2024 | 4:06:11 AM | sell | $345.11 | $41.15 | 0.1541 | 0.01837 | 8.38 | 0x7c...22f2 | |
| 09/06/2024 | 5:03:11 PM | sell | $1,251.28 | $41.87 | 0.5528 | 0.0185 | 29.87 | 0x67...2eb0 | |
| 09/04/2024 | 12:01:47 PM | sell | $344.48 | $44.69 | 0.1435 | 0.01862 | 7.7 | 0xe2...c927 | |
| 09/04/2024 | 11:29:35 AM | sell | $586.66 | $44.72 | 0.2452 | 0.01869 | 13.11 | 0x7b...17c3 | |
| 09/04/2024 | 3:59:23 AM | buy | $487.11 | $45.24 | 0.2054 | 0.01908 | 10.76 | 0x45...57da | |
| 09/03/2024 | 1:01:47 PM | buy | $631.52 | $47.75 | 0.2513 | 0.019 | 13.22 | 0x64...97b7 | |
| 09/03/2024 | 11:45:35 AM | buy | $487.69 | $47.4 | 0.1946 | 0.01892 | 10.28 | 0x3b...cd3c | |
| 09/03/2024 | 3:20:35 AM | buy | $200.12 | $47.71 | 0.07915 | 0.01887 | 4.19 | 0x53...61cc | |
| 09/03/2024 | 3:08:23 AM | buy | $200.03 | $47.63 | 0.07914 | 0.01884 | 4.19 | 0x21...57b9 | |
| 09/03/2024 | 3:01:59 AM | buy | $343.7 | $47.54 | 0.1359 | 0.0188 | 7.22 | 0x9b...c2b4 | |
| 09/03/2024 | 2:12:35 AM | buy | $343.74 | $47.67 | 0.1352 | 0.01875 | 7.2 | 0x25...d969 | |
| 09/03/2024 | 12:47:59 AM | buy | $343.73 | $47.39 | 0.1356 | 0.0187 | 7.25 | 0x95...f5b7 | |
| 09/03/2024 | 12:04:59 AM | buy | $343.64 | $47.32 | 0.1355 | 0.01866 | 7.26 | 0xe4...5d20 | |
| 09/02/2024 | 11:50:59 PM | buy | $343.89 | $47.23 | 0.1355 | 0.01861 | 7.28 | 0xf9...58fa | |
| 09/01/2024 | 11:59:35 PM | buy | $487.57 | $45.03 | 0.2008 | 0.01855 | 10.82 | 0xa2...d813 | |
| 09/01/2024 | 8:27:11 PM | buy | $200.01 | $46.4 | 0.07975 | 0.0185 | 4.31 | 0x76...3af5 |