WhatToFarm
/
Get started
12 Swap

Info about KPOP-WETH pair

Price USD
$0.0008221
Price
0.062774 WETH
TVL
$500,883.4
MKT CAP
$6.6M
5m
-3.90%
1h
-16.49%
4h
24.99%
24h
40,523%
Share
TXNS
2K
Buys
719
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x21060E3dE5d324933D1471AA1a5ce8409CaC47cF
KPOP:
0xea36Af87Df952fd4c9A05Cd792d370909Bbda8DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KPOP:
308.23M
Pooled WETH:
$83.5

KPOP/WETH price stats on Ethereum

As of July 15, 2025, the current price of KPOP token on DEX Uniswap V3 is $0.0008221. KPOP price is up 40,523% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $2,664,727.83. KPOP token contract is 0xea36Af87Df952fd4c9A05Cd792d370909Bbda8DB with a market cap $6,577,225.99. The liquidity pool contract is 0x21060E3dE5d324933D1471AA1a5ce8409CaC47cF with total value locked (TVL) of $500,883.41. The KPOP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KPOP/WETH with the contract address 0x21060E3dE5d324933D1471AA1a5ce8409CaC47cF is $500,883.41.

The total transactions of KPOP/WETH is 1898 in the last 24 hours, 719 of which are buy transactions, and 1179 are sales transactions.

KPOP/WETH pool has a trading volume of $2,664,727.83 in the last 24 hours.

The exchange rate of 1 KPOP to WETH is 0.0000002774, captured at 4:52 AM UTC.

The price of converting 1 KPOP to USD is $0.0008221 today.

KPOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20254:51:47 AMbuy$323$0.00082210.10890.062774392,882.93
0x0Bd...f786
0x51...025a
07/15/20254:51:23 AMsell$818.42$0.00081870.27620.062763999,541.3
0x0db...520F
0xe8...7f13
07/15/20254:51:23 AMsell$0.2413$0.00081610.000081440.062754295.72
0x0c8...CD79
0x1c...5a77
07/15/20254:50:59 AMbuy$595.91$0.00082440.20110.062782722,766.23
-
0x95...bf70
07/15/20254:50:23 AMsell$6,928.68$0.00082452.330.0627828.4M
0x0Eb...e315
0x22...9de7
07/15/20254:50:23 AMbuy$2,408.23$0.00081430.81270.0627482.96M
0x82c...3a1C
0xb9...70be
07/15/20254:50:11 AMsell$2,188.06$0.00085570.73840.0628882.56M
0xecD...778c
0x45...e5ca
07/15/20254:48:35 AMsell$99.48$0.00086360.033570.062914115,187.11
0xac8...7683
0xbe...b1ca
07/15/20254:47:47 AMsell$0.06048$0.00086340.000020420.06291670.04
0xe86...1e44
0x3b...7717
07/15/20254:47:47 AMsell$0.004752$0.00086340.0516040.0629165.5
0x817...3B80
0x6c...0766
07/15/20254:46:59 AMbuy$607.05$0.00086660.2050.062926700,485.91
0xDc5...f241
0x52...0624
07/15/20254:46:59 AMbuy$47.57$0.00086430.016060.06291855,035.44
0x1ff...fB67
0x9c...357b
07/15/20254:46:59 AMsell$0.2538$0.00086350.000085710.062916293.93
0x702...bc7C
0x30...f781
07/15/20254:45:47 AMbuy$2,514.63$0.00085550.84910.0628882.94M
0x0fD...5094
0x48...5a2c
07/15/20254:44:59 AMbuy$3.05$0.00084680.0010320.0628593,609.72
0x32a...2C5D
0x22...3fe5
07/15/20254:41:35 AMsell$0.008833$0.00084170.0529830.06284210.49
0x817...3B80
0x5c...3ef6
07/15/20254:41:23 AMsell$0.01265$0.00084170.0542740.06284215.03
0xe86...1e44
0xa5...ab26
07/15/20254:40:47 AMbuy$88.83$0.00084650.030.062858104,939.41
0xdA9...4DC0
0x2e...3e74
07/15/20254:40:35 AMsell$0.0295$0.00084110.0599620.0628435.07
0x939...54bf
0x31...691f
07/15/20254:40:35 AMbuy$127.19$0.00084580.042950.062856150,375
0xF97...c144
0xdc...3379