- WhatToFarm
- Ethereum
- Uniswap V3
- kpMEL-1-wstETH LPs
Info about kpMEL-1-wstETH pair
- Pooled kpMEL-1:
- 6,538.12
- Pooled wstETH:
- $24.01
kpMEL-1/wstETH price stats on Ethereum
As of July 30, 2025, the current price of kpMEL-1 token on DEX Uniswap V3 is $3.56. kpMEL-1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. kpMEL-1 token contract is 0xdB78414F5B3D728A93c1459BD9B5728B318bff5C with a market cap $29,356.00. The liquidity pool contract is 0xF3B21Eb56E431196b323Ebd930F590B9fC5D4714 with total value locked (TVL) of $215,113.99. The kpMEL-1/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kpMEL-1/wstETH now?
The current liquidity of kpMEL-1/wstETH with the contract address 0xF3B21Eb56E431196b323Ebd930F590B9fC5D4714 is $215,113.99.
How many transactions are there in the kpMEL-1/wstETH pool in the last 24 hours?
The total transactions of kpMEL-1/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kpMEL-1/wstETH pool in the last 24 hours?
kpMEL-1/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 kpMEL-1 to wstETH?
The exchange rate of 1 kpMEL-1 to wstETH is 0.001124, captured at 2:22 PM UTC.
How much is 1 kpMEL-1 in dollars?
The price of converting 1 kpMEL-1 to USD is $3.56 today.
kpMEL-1-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:53:47 AM | sell | $3,132.73 | $3.56 | 0.988 | 0.001124 | 878.34 | 0x7e...cd2d | |
| 04/23/2025 | 5:14:59 PM | buy | $0.2155 | $2.78 | 0.0001 | 0.001294 | 0.07724 | 0xda...afde | |
| 01/25/2025 | 12:24:59 AM | sell | $34.71 | $3.06 | 0.008835 | 0.0007812 | 11.3 | 0x7c...a564 | |
| 01/17/2025 | 12:42:59 PM | sell | $4,467.79 | $3.39 | 1.1 | 0.000841 | 1,315.34 | 0x99...fcb0 | |
| 01/16/2025 | 9:12:59 AM | sell | $37.44 | $3.69 | 0.009503 | 0.0009386 | 10.12 | 0x8f...1eee | |
| 01/01/2025 | 9:35:11 AM | sell | $37.57 | $3.83 | 0.00952 | 0.0009721 | 9.79 | 0x56...2213 | |
| 12/30/2024 | 7:47:23 AM | sell | $42.7 | $4.1 | 0.01054 | 0.001014 | 10.39 | 0xe0...bc05 | |
| 12/24/2024 | 4:57:35 AM | sell | $127.41 | $4.32 | 0.03155 | 0.001071 | 29.45 | 0x96...ec4c | |
| 12/23/2024 | 1:39:47 PM | buy | $3.95 | $4.58 | 0.001 | 0.001157 | 0.8637 | 0x2e...d9db | |
| 12/21/2024 | 5:51:35 PM | sell | $119.9 | $4.53 | 0.03 | 0.001133 | 26.46 | 0x86...c5ad | |
| 12/21/2024 | 11:47:11 AM | sell | $269.07 | $4.64 | 0.06587 | 0.001138 | 57.88 | 0xb8...1a39 | |
| 12/21/2024 | 8:12:47 AM | sell | $423.82 | $4.83 | 0.1013 | 0.001157 | 87.6 | 0x20...0919 | |
| 12/20/2024 | 2:39:47 AM | sell | $4,059.4 | $5.25 | 0.9956 | 0.001288 | 772.62 | 0xa7...422a | |
| 12/19/2024 | 7:33:23 AM | sell | $146.01 | $5.95 | 0.03327 | 0.001356 | 24.53 | 0x62...4cc7 | |
| 12/17/2024 | 2:26:59 PM | sell | $15,158.73 | $7.15 | 3.19 | 0.001505 | 2,119.11 | 0x73...dd3b | |
| 12/17/2024 | 10:30:11 AM | sell | $266.38 | $7.55 | 0.05588 | 0.001584 | 35.27 | 0xd8...10e4 | |
| 12/15/2024 | 2:34:47 AM | sell | $2,614.05 | $7.36 | 0.5673 | 0.001599 | 354.75 | 0x34...cfb7 | |
| 12/14/2024 | 7:01:47 AM | sell | $162.69 | $8.05 | 0.03494 | 0.00173 | 20.19 | 0x6c...425c | |
| 12/13/2024 | 7:39:47 AM | sell | $805.84 | $10.8 | 0.1748 | 0.002344 | 74.59 | 0x8e...0c65 | |
| 12/12/2024 | 1:33:23 AM | sell | $468.77 | $14.12 | 0.1035 | 0.003119 | 33.17 | 0xb8...af37 |