WhatToFarm
/
Get started
12 Swap

Info about KPG-WETH pair

Price USD
$0.01004
Price
0.054953 WETH
TVL
$103,681.37
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.63%
24h
-77.36%
Share
TXNS
106
Buys
30
Sells
76
Volume
55K
Telegram price alerts
Pair:
0x35c6403A11BDE0dC0e14863E9B5Bd1ca5cDb5B42
KPG:
0x5a30Ed2D3650c99e9B0de9063982495e9818BBE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KPG:
5.15M
Pooled WETH:
$25.57

KPG/WETH price stats on Ethereum

As of February 27, 2026, the current price of KPG token on DEX Uniswap V2 is $0.01004. KPG price is down -77.36% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $54,574.74. KPG token contract is 0x5a30Ed2D3650c99e9B0de9063982495e9818BBE2 with a market cap $10,040,089.08. The liquidity pool contract is 0x35c6403A11BDE0dC0e14863E9B5Bd1ca5cDb5B42 with total value locked (TVL) of $103,681.38. The KPG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KPG/WETH with the contract address 0x35c6403A11BDE0dC0e14863E9B5Bd1ca5cDb5B42 is $103,681.38.

The total transactions of KPG/WETH is 106 in the last 24 hours, 30 of which are buy transactions, and 76 are sales transactions.

KPG/WETH pool has a trading volume of $54,574.74 in the last 24 hours.

The exchange rate of 1 KPG to WETH is 0.000004953, captured at 1:26 AM UTC.

The price of converting 1 KPG to USD is $0.01004 today.

KPG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202611:59:59 PMsell$3.85$0.010040.0019010.054953384
0x0Ac...A716
0xfd...3e42
02/26/202611:16:11 PMbuy$30.31$0.01010.014940.054983,000
0xA2D...471d
0x9f...9c91
02/26/20267:39:59 PMbuy$9.99$0.010070.0049360.054976991.86
0xB3B...4DB6
0xf6...bc3d
02/26/20267:14:23 PMsell$21.98$0.0099930.010880.0549472,200
0xb90...9e55
0x41...925f
02/26/20264:11:23 PMsell$20.04$0.010020.0099050.0549512,000.31
0x173...3282
0x1c...8cec
02/26/20263:47:35 PMbuy$100.51$0.010080.049570.0549739,966.86
0x2E1...fD89
0xc6...f7bb
02/26/20263:06:59 PMsell$34.92$0.010120.017030.0549373,449.37
0xC58...5bED
0x30...3c74
02/26/20262:01:59 PMbuy$14.46$0.010250.0070070.0549691,409.98
0x128...cdd6
0xa5...31ea
02/26/20261:57:11 PMsell$2$0.010190.00097330.054938197.08
0xaaA...B325
0xd5...888f
02/26/20261:55:23 PMsell$40.87$0.010210.019770.0549424,000
0x389...42C5
0xc8...c501
02/26/20261:54:35 PMsell$62.35$0.010230.030160.0549526,090.55
0xB52...4242
0x27...6115
02/26/20261:02:59 PMsell$4.02$0.010250.0019480.054958393.04
0xB19...fC23
0x9d...0eac
02/26/20261:02:23 PMbuy$62$0.010290.030.0549836,020.4
0x404...8Baa
0x4e...bfba
02/26/20261:00:23 PMsell$63.2$0.010250.030540.0549536,166
0x411...d6AF
0xfa...4661
02/26/202612:41:47 PMsell$65.65$0.010260.031740.0549656,393.3
0xB93...511b
0xe7...9267
02/26/202612:12:47 PMsell$32.85$0.010260.015910.0549743,200
0x02E...4665
0xd0...af9d
02/26/202612:02:23 PMsell$40.99$0.010240.019920.0549814,000.31
0x10a...e8cC
0x7c...c01b
02/26/202611:52:23 AMsell$40.72$0.010240.019820.0549893,973.2
0x683...4aC2
0xff...64f8
02/26/202611:51:47 AMsell$8.21$0.010260.0039950.054994800
0x000...0000
0xcc...b761
02/26/202611:29:47 AMbuy$69.11$0.010270.033560.0549876,728.8
0x5F2...6D12
0x8e...aa8b