WhatToFarm
/
Get started
12 Swap

Info about KPG-WETH pair

Price USD
$0.00195
Price
0.067544 WETH
TVL
$48,581.13
MKT CAP
$2M
5m
0%
1h
0%
4h
0.60%
24h
-2.67%
Share
TXNS
6
Buys
1
Sells
5
Volume
156
Telegram price alerts
Pair:
0x35c6403A11BDE0dC0e14863E9B5Bd1ca5cDb5B42
KPG:
0x5a30Ed2D3650c99e9B0de9063982495e9818BBE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KPG:
12.49M
Pooled WETH:
$9.39

KPG/WETH price stats on Ethereum

As of September 20, 2026, the current price of KPG token on DEX Uniswap V2 is $0.00195. KPG price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $156.02. KPG token contract is 0x5a30Ed2D3650c99e9B0de9063982495e9818BBE2 with a market cap $1,950,436.72. The liquidity pool contract is 0x35c6403A11BDE0dC0e14863E9B5Bd1ca5cDb5B42 with total value locked (TVL) of $48,581.14. The KPG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KPG/WETH with the contract address 0x35c6403A11BDE0dC0e14863E9B5Bd1ca5cDb5B42 is $48,581.14.

The total transactions of KPG/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

KPG/WETH pool has a trading volume of $156.02 in the last 24 hours.

The exchange rate of 1 KPG to WETH is 0.0000007544, captured at 4:50 PM UTC.

The price of converting 1 KPG to USD is $0.00195 today.

KPG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:59:11 PMbuy$1.37$0.001950.00053050.067544703.23
0x196...eE77
0x1a...9a5e
09/20/202611:23:11 AMsell$142.48$0.0019380.055420.06754273,487.57
0xc13...1684
0xa3...74e2
09/19/20267:49:59 PMsell$3.01$0.0020010.0011450.0675881,509.18
0xC78...Be17
0x69...1699
09/19/20267:43:59 PMsell$3.02$0.0020010.0011450.067591,509.19
0x7D9...e7f3
0x0e...af59
09/19/20267:11:35 PMsell$3.1$0.0020.0011770.0675911,551.15
0x360...1080
0xaf...069f
09/19/20267:01:47 PMsell$3.02$0.0020030.0011450.0675931,507.84
0xA63...1264
0x40...0378
09/19/20262:07:47 PMsell$18.62$0.0020060.0070520.06769,278.76
0x531...a99a
0xff...8831
09/19/20262:06:23 PMsell$24.03$0.002010.0091020.06761311,956.09
0x531...a99a
0xa6...ff71
09/19/20261:34:23 PMbuy$5.53$0.002020.00210.0676642,739.74
0x063...CB13
0xb5...cf25
09/19/20269:08:35 AMsell$98.21$0.0020290.0370.06764748,391.66
0x60e...6991
0xe6...c482
09/18/202611:37:35 PMbuy$1.73$0.0020150.00066540.067722861.6
0x196...eE77
0x86...c488
09/18/20265:46:47 PMsell$179.17$0.0020070.0690.06773189,247.59
0x542...68B4
0x73...64a6
09/17/20261:50:23 PMbuy$24.47$0.0019150.010.06782612,776.63
0x063...CB13
0x0a...c1a8
09/15/20265:43:23 PMsell$6.37$0.001890.0026220.0677733,374.06
0x4f3...5693
0xf5...375f
09/15/20269:28:23 AMsell$36.09$0.0019260.014580.06778718,732.25
0x599...8bd4
0x2f...3206
09/15/20266:39:47 AMbuy$51.09$0.0019480.020530.0678326,226.75
0x063...CB13
0xcf...8aff
09/13/20268:57:23 AMsell$39.39$0.0019380.01580.06777920,322.58
0x599...8bd4
0x85...9cc2
09/11/20269:40:47 PMsell$504.37$0.0020170.19880.067954250,000
0x9b9...e67f
0x31...94f3
09/11/202610:00:35 AMbuy$493.83$0.0019750.20.068001250,000
0x9b9...e67f
0x39...5a93
09/11/20269:35:59 AMsell$4.23$0.0019230.0017150.0677922,201.98
0x60e...6991
0x6c...a507