WhatToFarm
/
Get started
12 Swap

Info about KOL-WETH pair

Price USD
$0.00006802
Price
0.071523 WETH
TVL
$14,083.91
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-99.88%
Share
TXNS
4
Buys
2
Sells
2
Volume
188K
Telegram price alerts
Pair:
0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144
KOL:
0x8F4afb6DA205FC97Ec82543A82F77534e3f4e738
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOL:
99.59M
Pooled WETH:
$1.63

KOL/WETH price stats on Ethereum

As of September 20, 2025, the current price of KOL token on DEX Uniswap V3 is $0.00006802. KOL price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $187,895.78. KOL token contract is 0x8F4afb6DA205FC97Ec82543A82F77534e3f4e738 with a market cap $6,802.41. The liquidity pool contract is 0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144 with total value locked (TVL) of $14,083.91. The KOL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOL/WETH with the contract address 0xCae54C94E5c51b82D7Fe84d71E86E1B03deb5144 is $14,083.91.

The total transactions of KOL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

KOL/WETH pool has a trading volume of $187,895.78 in the last 24 hours.

The exchange rate of 1 KOL to WETH is 0.00000001523, captured at 4:34 PM UTC.

The price of converting 1 KOL to USD is $0.00006802 today.

KOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20251:52:23 PMbuy$11.16$0.000068020.00250.071523164,122.04
0x3F4...1829
0x2a...8c92
09/20/20259:13:23 AMsell$187,866.06$0.0019541.980.06435996.3M
0x2fe...935f
0x61...f4f9
09/19/20256:03:47 PMsell$9.24$0.056220.0020670.00001257164.48
0xdDC...4f4b
0x40...88da
09/19/20253:46:59 PMbuy$9.29$0.056520.002080.00001264164.48
0x0e6...d9f2
0xaa...673c
09/19/202511:49:11 AMbuy$4.52$0.057210.0010.0000126479.06
0xa6B...5962
0x43...834f
09/19/202511:49:11 AMbuy$4.52$0.05720.0010.0000126479.07
0xa13...f9f1
0x32...a881
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.08
0xB57...97d8
0xae...ee68
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.08
0x21E...dB75
0xff...f08a
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.07
0xBbD...AEc9
0xd6...8fb7
09/19/202511:47:59 AMbuy$4.52$0.057190.0010.0000126479.09
0x506...cc66
0x57...b485
09/19/202511:47:59 AMbuy$4.52$0.05720.0010.0000126479.08
0xe6E...e8d5
0x10...0868
09/19/202511:46:59 AMbuy$4.52$0.057190.0010.0000126479.09
0x4fB...4c06
0xb5...9982
09/19/202511:46:35 AMbuy$4.52$0.057190.0010.0000126479.09
0x93D...095C
0x44...1f3d
09/19/202511:46:23 AMbuy$4.52$0.057180.0010.0000126479.1
0x220...56F5
0xcc...ec22
09/19/202511:46:23 AMbuy$4.52$0.057190.0010.0000126479.1
0x72c...7ea1
0xea...b684
09/19/202511:46:23 AMbuy$4.52$0.057180.0010.0000126479.1
0xcdA...c06B
0x28...3548
09/19/202511:46:23 AMbuy$4.52$0.057180.0010.0000126479.11
0xfD6...EF41
0x9e...6c54
09/19/202511:45:47 AMbuy$4.52$0.057170.0010.0000126379.12
0xBd1...A0F1
0xac...32d0
09/19/202511:45:47 AMbuy$4.52$0.057170.0010.0000126379.12
0xcE5...4d1A
0xfb...7741
09/19/202511:45:47 AMbuy$4.52$0.057170.0010.0000126379.11
0x496...8e6c
0x84...2cf8