- WhatToFarm
- Ethereum
- Uniswap V3
- KOIN-WETH LPs
Info about KOIN-WETH pair
- Pooled KOIN:
- 311,178.78
- Pooled WETH:
- $19.46
KOIN/WETH price stats on Ethereum
As of February 5, 2025, the current price of KOIN token on DEX Uniswap V3 is $0.1719. KOIN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,783.62. KOIN token contract is 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae with a market cap $330,579.58. The liquidity pool contract is 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 with total value locked (TVL) of $106,907.06. The KOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOIN/WETH now?
The current liquidity of KOIN/WETH with the contract address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 is $106,907.06.
How many transactions are there in the KOIN/WETH pool in the last 24 hours?
The total transactions of KOIN/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KOIN/WETH pool in the last 24 hours?
KOIN/WETH pool has a trading volume of $1,783.62 in the last 24 hours.
What is the exchange rate of 1 KOIN to WETH?
The exchange rate of 1 KOIN to WETH is 0.00006267, captured at 8:10 PM UTC.
How much is 1 KOIN in dollars?
The price of converting 1 KOIN to USD is $0.1719 today.
KOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:18:11 PM | buy | $161.87 | $0.1719 | 0.05899 | 0.00006267 | 941.36 | 0x3a...0572 | |
| 02/05/2025 | 1:37:59 PM | sell | $129.06 | $0.1746 | 0.046 | 0.00006225 | 738.94 | 0xf1...4ecc | |
| 02/05/2025 | 9:37:35 AM | sell | $374.28 | $0.1737 | 0.1353 | 0.00006285 | 2,154.11 | 0x59...b19c | |
| 02/05/2025 | 5:55:59 AM | sell | $165.35 | $0.176 | 0.05962 | 0.00006349 | 939.11 | 0x3d...a045 | |
| 02/04/2025 | 11:53:11 PM | sell | $120.69 | $0.1742 | 0.04422 | 0.00006383 | 692.72 | 0x7b...069e | |
| 02/04/2025 | 11:11:47 PM | sell | $160.17 | $0.1742 | 0.05898 | 0.00006417 | 919.06 | 0x9f...40b2 | |
| 02/04/2025 | 10:09:59 PM | buy | $224.7 | $0.1704 | 0.08499 | 0.00006447 | 1,318.27 | 0xbd...1683 | |
| 02/04/2025 | 9:31:35 PM | buy | $192.48 | $0.1724 | 0.07139 | 0.00006395 | 1,116.23 | 0x22...a57e | |
| 02/04/2025 | 8:27:59 PM | buy | $254.97 | $0.1732 | 0.09332 | 0.00006341 | 1,471.57 | 0xc6...c33e | |
| 02/04/2025 | 1:21:47 PM | sell | $157.16 | $0.1778 | 0.0556 | 0.00006291 | 883.8 | 0x3d...0b21 | |
| 02/04/2025 | 12:30:59 PM | sell | $143.12 | $0.1764 | 0.0513 | 0.00006326 | 810.99 | 0x7b...f871 | |
| 02/04/2025 | 11:02:23 AM | sell | $141.64 | $0.1751 | 0.05142 | 0.0000636 | 808.59 | 0x71...cdd5 | |
| 02/04/2025 | 6:59:59 AM | sell | $126.28 | $0.174 | 0.04639 | 0.00006392 | 725.71 | 0x34...5c7b | |
| 02/04/2025 | 5:35:59 AM | buy | $326.6 | $0.1713 | 0.122 | 0.00006406 | 1,905.56 | 0x8a...c0c0 | |
| 02/04/2025 | 5:06:11 AM | buy | $312.5 | $0.1751 | 0.1129 | 0.00006328 | 1,784.54 | 0x57...0f43 | |
| 02/04/2025 | 2:55:35 AM | buy | $179.99 | $0.1768 | 0.06382 | 0.0000627 | 1,017.91 | 0x04...7c0f | |
| 02/03/2025 | 11:58:59 PM | sell | $215.66 | $0.1793 | 0.075 | 0.00006236 | 1,202.63 | 0x60...c7c6 | |
| 02/03/2025 | 10:05:47 PM | sell | $496.44 | $0.1793 | 0.1748 | 0.00006318 | 2,767.55 | 0xde...3565 | |
| 02/03/2025 | 4:51:59 PM | sell | $470.25 | $0.1755 | 0.1723 | 0.00006433 | 2,678.45 | 0x02...23eb | |
| 02/03/2025 | 11:13:59 AM | sell | $129.77 | $0.1694 | 0.04983 | 0.00006507 | 765.9 | 0x85...0d18 |