- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-KOIN LPs
Info about WETH-KOIN pair
- Pooled WETH:
- 5.49
- Pooled KOIN:
- $503,905.97
WETH/KOIN price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,500.76. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $133.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,813,032,456.41. The liquidity pool contract is 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 with total value locked (TVL) of $48,434.80. The WETH/KOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/KOIN now?
The current liquidity of WETH/KOIN with the contract address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 is $48,434.80.
How many transactions are there in the WETH/KOIN pool in the last 24 hours?
The total transactions of WETH/KOIN is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/KOIN pool in the last 24 hours?
WETH/KOIN pool has a trading volume of $133.02 in the last 24 hours.
What is the exchange rate of 1 WETH to KOIN?
The exchange rate of 1 WETH to KOIN is 95,612.92, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,500.76 today.
WETH-KOIN price chart
| Date | Time | Price $ | Price KOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:43:47 PM | buy | $73.76 | $0.04707 | 0.01638 | 0.00001045 | 1,566.96 | 0x9c...b24e | |
| 09/15/2025 | 8:35:47 AM | buy | $59.26 | $0.0474 | 0.01299 | 0.00001039 | 1,250.02 | 0xd8...fdea | |
| 09/14/2025 | 4:35:35 PM | buy | $1.37 | $0.04771 | 0.0003 | 0.00001037 | 28.92 | 0xaf...5df9 | |
| 09/14/2025 | 2:38:35 PM | buy | $50.83 | $0.04772 | 0.01102 | 0.00001035 | 1,065.06 | 0x99...c04b | |
| 09/13/2025 | 3:45:11 PM | buy | $65.22 | $0.04798 | 0.01399 | 0.0000103 | 1,359.16 | 0xcc...08fc | |
| 09/13/2025 | 3:49:23 AM | sell | $51.74 | $0.04862 | 0.01088 | 0.00001023 | 1,064.12 | 0x46...372f | |
| 09/12/2025 | 10:29:35 PM | sell | $70.49 | $0.04854 | 0.01493 | 0.00001028 | 1,451.99 | 0x6f...fe22 | |
| 09/12/2025 | 8:39:23 PM | sell | $63.91 | $0.04805 | 0.01375 | 0.00001034 | 1,329.96 | 0x4d...a8c7 | |
| 09/12/2025 | 5:35:23 PM | sell | $86.56 | $0.04782 | 0.01883 | 0.0000104 | 1,810.04 | 0x94...96c5 | |
| 09/12/2025 | 12:51:59 AM | sell | $60.45 | $0.04734 | 0.01337 | 0.00001047 | 1,276.97 | 0x77...00f3 | |
| 09/12/2025 | 12:39:59 AM | sell | $39.5 | $0.04694 | 0.008849 | 0.00001051 | 841.5 | 0x35...b847 | |
| 09/11/2025 | 6:59:23 AM | sell | $39.06 | $0.04674 | 0.008817 | 0.00001055 | 835.67 | 0x97...bdcb | |
| 09/11/2025 | 4:20:23 AM | sell | $40.95 | $0.04662 | 0.009302 | 0.00001058 | 878.5 | 0xc1...097e | |
| 09/11/2025 | 1:14:35 AM | sell | $43.22 | $0.04643 | 0.009891 | 0.00001062 | 930.76 | 0x0e...b0d7 | |
| 09/09/2025 | 6:16:23 AM | sell | $36.96 | $0.04622 | 0.008529 | 0.00001066 | 799.76 | 0xe3...f06e | |
| 09/08/2025 | 10:02:23 AM | sell | $220.36 | $0.04656 | 0.05104 | 0.00001078 | 4,732.72 | 0x5c...5eaf | |
| 09/07/2025 | 5:05:59 AM | sell | $0.3416 | $0.04681 | 0.00007947 | 0.00001089 | 7.29 | 0x11...1aa9 | |
| 09/06/2025 | 3:12:59 PM | buy | $39.03 | $0.04686 | 0.009109 | 0.00001093 | 832.85 | 0xf4...cb5a | |
| 09/06/2025 | 1:26:23 AM | sell | $375.27 | $0.04764 | 0.0869 | 0.00001103 | 7,877.22 | 0xbf...99d8 | |
| 09/05/2025 | 2:50:47 PM | buy | $119.13 | $0.04803 | 0.02783 | 0.00001122 | 2,480.18 | 0x3b...1c22 |