- WhatToFarm
- Ethereum
- Uniswap V3
- KOIN-WETH LPs
Info about KOIN-WETH pair
- Pooled KOIN:
- 192.29
- Pooled WETH:
- $0.0004918
KOIN/WETH price stats on Ethereum
As of March 18, 2026, the current price of KOIN token on DEX Uniswap V3 is $0.0159. KOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KOIN token contract is 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae with a market cap $47,396.48. The liquidity pool contract is 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 with total value locked (TVL) of $4.55. The KOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOIN/WETH now?
The current liquidity of KOIN/WETH with the contract address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 is $4.55.
How many transactions are there in the KOIN/WETH pool in the last 24 hours?
The total transactions of KOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOIN/WETH pool in the last 24 hours?
KOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KOIN to WETH?
The exchange rate of 1 KOIN to WETH is 0.000005265, captured at 12:57 AM UTC.
How much is 1 KOIN in dollars?
The price of converting 1 KOIN to USD is $0.0159 today.
KOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:14:35 PM | sell | $0.2086 | $0.0159 | 0.00006906 | 0.055265 | 13.11 | 0x59...c50a | |
| 01/27/2026 | 1:31:47 PM | buy | $1.19 | $0.003543 | 0.0004103 | 0.05122 | 336.23 | 0x30...e339 | |
| 01/01/2026 | 2:30:11 AM | buy | $0.2968 | $0.00001486 | 0.0001 | 0.085005 | 19,976.9 | 0x07...4200 | |
| 01/01/2026 | 2:29:59 AM | buy | $0.002189 | $0.061986 | 0.067373 | 0.0106689 | 11,022.16 | 0x7e...ce95 | |
| 01/01/2026 | 2:29:59 AM | sell | $4.28 | $0.0001361 | 0.001444 | 0.074587 | 31,483.85 | 0x55...0f10 | |
| 12/01/2025 | 11:41:59 PM | sell | $0.06914 | $0.1398 | 0.0000245 | 0.00004957 | 0.4943 | 0x64...1d5d | |
| 11/26/2025 | 1:50:11 PM | buy | $2.31 | $0.06903 | 0.0007897 | 0.00002355 | 33.52 | 0x98...6443 | |
| 10/24/2025 | 4:02:59 PM | buy | $53.48 | $0.04231 | 0.01379 | 0.00001091 | 1,263.87 | 0x60...2f10 | |
| 10/24/2025 | 4:53:23 AM | sell | $28.36 | $0.04306 | 0.007137 | 0.00001083 | 658.69 | 0x3d...ec83 | |
| 10/24/2025 | 4:36:11 AM | sell | $39.44 | $0.04302 | 0.009965 | 0.00001087 | 916.73 | 0xfe...b28c | |
| 10/24/2025 | 4:28:47 AM | sell | $29.27 | $0.04249 | 0.007511 | 0.0000109 | 688.77 | 0x74...7fc4 | |
| 10/24/2025 | 2:56:11 AM | sell | $25.23 | $0.0426 | 0.006478 | 0.00001093 | 592.45 | 0xeb...26f0 | |
| 10/23/2025 | 9:00:47 PM | buy | $30.48 | $0.04206 | 0.00797 | 0.00001099 | 724.7 | 0x46...d104 | |
| 10/23/2025 | 7:08:35 PM | buy | $30.69 | $0.04203 | 0.008006 | 0.00001096 | 730.21 | 0xd9...2a0b | |
| 10/23/2025 | 5:48:59 PM | sell | $38.68 | $0.04279 | 0.009856 | 0.0000109 | 904.02 | 0x4d...29b6 | |
| 10/23/2025 | 8:08:23 AM | sell | $25.52 | $0.04261 | 0.006549 | 0.00001093 | 598.89 | 0x66...c86e | |
| 10/23/2025 | 6:22:11 AM | sell | $39.7 | $0.04262 | 0.01021 | 0.00001097 | 931.51 | 0xf7...3e67 | |
| 10/23/2025 | 5:32:23 AM | sell | $16.47 | $0.04234 | 0.00428 | 0.000011 | 389.12 | 0x9a...57df | |
| 10/23/2025 | 2:36:47 AM | sell | $22.96 | $0.04226 | 0.005988 | 0.00001102 | 543.32 | 0x01...12af | |
| 10/22/2025 | 11:31:23 PM | sell | $35.55 | $0.04215 | 0.009321 | 0.00001105 | 843.29 | 0xe9...8fab |