- WhatToFarm
- Ethereum
- Uniswap V3
- KOIN-WETH LPs
Info about KOIN-WETH pair
- Pooled KOIN:
- 411,597.99
- Pooled WETH:
- $6.65
KOIN/WETH price stats on Ethereum
As of July 4, 2025, the current price of KOIN token on DEX Uniswap V3 is $0.04079. KOIN price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $289.65. KOIN token contract is 0xed11c9BCF69fdD2EEFd9Fe751BfcA32f171D53Ae with a market cap $121,538.02. The liquidity pool contract is 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 with total value locked (TVL) of $34,077.08. The KOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOIN/WETH now?
The current liquidity of KOIN/WETH with the contract address 0x52d235EaB5a7A0b8b41b53B96873314AB084D0c1 is $34,077.08.
How many transactions are there in the KOIN/WETH pool in the last 24 hours?
The total transactions of KOIN/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KOIN/WETH pool in the last 24 hours?
KOIN/WETH pool has a trading volume of $289.65 in the last 24 hours.
What is the exchange rate of 1 KOIN to WETH?
The exchange rate of 1 KOIN to WETH is 0.00001571, captured at 1:04 AM UTC.
How much is 1 KOIN in dollars?
The price of converting 1 KOIN to USD is $0.04079 today.
KOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:26:59 AM | sell | $36.72 | $0.04079 | 0.01414 | 0.00001571 | 900.25 | 0x2a...7ec8 | |
| 07/02/2025 | 6:38:59 PM | sell | $90.1 | $0.04078 | 0.03497 | 0.00001583 | 2,209.09 | 0xe6...9e45 | |
| 07/02/2025 | 3:56:59 PM | sell | $127.97 | $0.04002 | 0.05131 | 0.00001604 | 3,197.39 | 0x1c...1432 | |
| 07/02/2025 | 6:57:47 AM | sell | $34.85 | $0.03967 | 0.01424 | 0.00001621 | 878.48 | 0x82...9fc9 | |
| 07/01/2025 | 10:58:59 PM | buy | $45.4 | $0.03926 | 0.01884 | 0.00001629 | 1,156.46 | 0xff...2587 | |
| 07/01/2025 | 1:58:59 PM | buy | $177.05 | $0.03924 | 0.07249 | 0.00001606 | 4,511.25 | 0x35...0e35 | |
| 07/01/2025 | 12:28:59 PM | buy | $289.05 | $0.03815 | 0.1181 | 0.00001559 | 7,574.95 | 0xb0...864b | |
| 06/30/2025 | 10:16:11 AM | buy | $66.28 | $0.03742 | 0.02699 | 0.00001524 | 1,771.24 | 0x72...ea1f | |
| 06/30/2025 | 12:25:11 AM | sell | $49.66 | $0.03799 | 0.01978 | 0.00001513 | 1,306.99 | 0x05...0925 | |
| 06/29/2025 | 10:40:23 PM | sell | $63.43 | $0.03792 | 0.0255 | 0.00001524 | 1,672.79 | 0xbc...51fc | |
| 06/29/2025 | 11:42:59 AM | sell | $20.08 | $0.03764 | 0.008179 | 0.00001532 | 533.68 | 0x97...e70f | |
| 06/26/2025 | 11:06:35 PM | buy | $53.8 | $0.03717 | 0.02226 | 0.00001538 | 1,447.42 | 0xe2...3871 | |
| 06/26/2025 | 4:38:59 AM | sell | $1.06 | $0.03784 | 0.0004271 | 0.00001523 | 28.02 | 0x6b...38b0 | |
| 06/26/2025 | 1:37:11 AM | sell | $87.28 | $0.03782 | 0.03537 | 0.00001532 | 2,307.8 | 0x3c...a08b | |
| 06/23/2025 | 11:22:23 PM | sell | $111.93 | $0.03756 | 0.04626 | 0.00001552 | 2,979.74 | 0x62...4cd5 | |
| 06/23/2025 | 8:47:11 PM | sell | $152.46 | $0.03721 | 0.06472 | 0.00001579 | 4,096.62 | 0xdb...4d55 | |
| 06/23/2025 | 7:07:23 AM | sell | $46.85 | $0.0363 | 0.02066 | 0.00001601 | 1,290.56 | 0x62...a976 | |
| 06/23/2025 | 12:43:23 AM | sell | $51.38 | $0.03613 | 0.02292 | 0.00001611 | 1,422.06 | 0xae...a5be | |
| 06/22/2025 | 3:26:23 PM | buy | $118.68 | $0.03539 | 0.05411 | 0.00001613 | 3,353.33 | 0x20...5150 | |
| 06/21/2025 | 11:31:59 PM | buy | $72.19 | $0.03592 | 0.03199 | 0.00001592 | 2,009.46 | 0xfa...d020 |