- WhatToFarm
- Ethereum
- Uniswap V2
- Kohaku-WETH LPs
Info about Kohaku-WETH pair
- Pooled Kohaku:
- 270.91M
- Pooled WETH:
- $15.84
Kohaku/WETH price stats on Ethereum
As of December 18, 2025, the current price of Kohaku token on DEX Uniswap V2 is $0.0001663. Kohaku price is up 917% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $537,661.50. Kohaku token contract is 0x70ed58Dc7c84DCf8C037d6CCD7eF6d72564A0c2F with a market cap $166,347.80. The liquidity pool contract is 0x6D451a514aE4E553e4db00D61087A508c1060b4E with total value locked (TVL) of $90,001.43. The Kohaku/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Kohaku/WETH now?
The current liquidity of Kohaku/WETH with the contract address 0x6D451a514aE4E553e4db00D61087A508c1060b4E is $90,001.43.
How many transactions are there in the Kohaku/WETH pool in the last 24 hours?
The total transactions of Kohaku/WETH is 1019 in the last 24 hours, 737 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the Kohaku/WETH pool in the last 24 hours?
Kohaku/WETH pool has a trading volume of $537,661.50 in the last 24 hours.
What is the exchange rate of 1 Kohaku to WETH?
The exchange rate of 1 Kohaku to WETH is 0.00000005857, captured at 4:56 AM UTC.
How much is 1 Kohaku in dollars?
The price of converting 1 Kohaku to USD is $0.0001663 today.
Kohaku-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:35 AM | buy | $70.49 | $0.0001663 | 0.02482 | 0.075857 | 423,758.17 | 0x19...148e | |
| 12/18/2025 | 4:54:47 AM | buy | $1.35 | $0.000166 | 0.0004755 | 0.075847 | 8,131.27 | 0xac...fe2f | |
| 12/18/2025 | 4:54:23 AM | buy | $5.68 | $0.000166 | 0.002 | 0.075846 | 34,206.29 | 0x6b...ad51 | |
| 12/18/2025 | 4:53:23 AM | sell | $744.21 | $0.0001677 | 0.262 | 0.075907 | 4.44M | 0xeb...5fa3 | |
| 12/18/2025 | 4:52:47 AM | buy | $434.53 | $0.0001699 | 0.153 | 0.075984 | 2.56M | 0x47...3fe4 | |
| 12/18/2025 | 4:52:23 AM | buy | $340.81 | $0.000167 | 0.12 | 0.075882 | 2.04M | 0x49...c7ce | |
| 12/18/2025 | 4:51:35 AM | sell | $1,076.93 | $0.0001678 | 0.3813 | 0.075944 | 6.42M | 0x8c...c52c | |
| 12/18/2025 | 4:50:35 AM | buy | $11.29 | $0.0001728 | 0.004 | 0.076122 | 65,330.75 | 0x82...1089 | |
| 12/18/2025 | 4:48:47 AM | buy | $97.84 | $0.0001724 | 0.03465 | 0.076108 | 567,281.66 | 0x48...ff13 | |
| 12/18/2025 | 4:48:35 AM | buy | $19.76 | $0.000172 | 0.007 | 0.076092 | 114,897.31 | 0x95...f1d9 | |
| 12/18/2025 | 4:47:47 AM | buy | $49.21 | $0.0001728 | 0.01732 | 0.076083 | 284,717.18 | 0xe5...4584 | |
| 12/18/2025 | 4:47:11 AM | sell | $125.98 | $0.0001721 | 0.04433 | 0.076056 | 731,970.29 | 0x29...d8c3 | |
| 12/18/2025 | 4:46:11 AM | buy | $1,704.69 | $0.0001671 | 0.6 | 0.075883 | 10.2M | 0x0c...db06 | |
| 12/18/2025 | 4:45:47 AM | sell | $498.8 | $0.0001618 | 0.1755 | 0.075695 | 3.08M | 0x89...57db | |
| 12/18/2025 | 4:45:11 AM | buy | $843.82 | $0.0001615 | 0.297 | 0.075685 | 5.22M | 0xb3...b97b | |
| 12/18/2025 | 4:44:47 AM | buy | $16.98 | $0.0001584 | 0.005977 | 0.075576 | 107,189.35 | 0x7a...fa9e | |
| 12/18/2025 | 4:44:11 AM | buy | $42.19 | $0.0001582 | 0.01485 | 0.075568 | 266,673.75 | 0x15...1c7f | |
| 12/18/2025 | 4:43:35 AM | buy | $270.59 | $0.000157 | 0.09524 | 0.075528 | 1.72M | 0x92...b771 | |
| 12/18/2025 | 4:43:11 AM | sell | $1,268.57 | $0.0001597 | 0.4464 | 0.075621 | 7.94M | 0xd1...7c14 | |
| 12/18/2025 | 4:42:11 AM | buy | $22.5 | $0.0001652 | 0.00792 | 0.075817 | 136,148.68 | 0xcb...6d11 |