WhatToFarm
/
Get started
12 Swap

Info about KOBE-WETH pair

Price USD
$0.07802
Price
0.00002027 WETH
TVL
$259,727.95
MKT CAP
$7.8M
5m
0.69%
1h
0.38%
4h
18.09%
24h
-20.41%
Share
TXNS
2K
Buys
2K
Sells
731
Volume
5M
Telegram price alerts
Pair:
0x822b251FDbE63ea8B9DCdb9C36cF557Dda0b4472
KOBE:
0xd89FC26ecFdf358f2B9725978C039b67Db0dE3b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KOBE:
1.66M
Pooled WETH:
$33.77

KOBE/WETH price stats on Ethereum

As of October 12, 2025, the current price of KOBE token on DEX Uniswap V2 is $0.07802. KOBE price is down -20.41% in the last 24 hours. The trading history for the last 24 hours contains 2348 trades with trading volume of $4,926,766.68. KOBE token contract is 0xd89FC26ecFdf358f2B9725978C039b67Db0dE3b3 with a market cap $7,802,764.79. The liquidity pool contract is 0x822b251FDbE63ea8B9DCdb9C36cF557Dda0b4472 with total value locked (TVL) of $259,727.95. The KOBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KOBE/WETH with the contract address 0x822b251FDbE63ea8B9DCdb9C36cF557Dda0b4472 is $259,727.95.

The total transactions of KOBE/WETH is 2348 in the last 24 hours, 1617 of which are buy transactions, and 731 are sales transactions.

KOBE/WETH pool has a trading volume of $4,926,766.68 in the last 24 hours.

The exchange rate of 1 KOBE to WETH is 0.00002027, captured at 10:49 AM UTC.

The price of converting 1 KOBE to USD is $0.07802 today.

KOBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202510:49:11 AMbuy$607.17$0.078020.15780.000020277,781.48
0x23d...9E87
0x4f...0599
10/12/202510:48:47 AMsell$3,149.05$0.079080.81840.0000205539,819.2
0x5BC...41b1
0xa6...7d72
10/12/202510:48:11 AMbuy$1,898.28$0.079810.49650.0000208723,784.13
0xb9F...6543
0x82...4225
10/12/202510:47:11 AMbuy$2,734.03$0.077020.71490.0000201435,493.25
0x5c6...AF7D
0xe4...1842
10/12/202510:46:59 AMsell$3,731.81$0.077170.97570.0000201748,355.21
0x087...2F39
0x86...34b8
10/12/202510:46:35 AMbuy$582.88$0.079560.15240.00002087,326
0xb9F...6543
0x9e...b5e4
10/12/202510:45:59 AMbuy$2,902.11$0.077390.75930.0000202437,499.25
0x3C0...93ab
0x28...8a6b
10/12/202510:44:59 AMsell$3,151.46$0.075610.82340.0000197541,679.51
0xaf2...6F14
0xf6...decd
10/12/202510:44:59 AMbuy$1,326.16$0.074980.34650.0000195917,685.64
0x23d...9E87
0x47...149a
10/12/202510:43:59 AMbuy$797.29$0.077490.20830.0000202410,288.46
0xbB2...D8FA
0x61...d4b9
10/12/202510:42:59 AMbuy$1,333.74$0.076650.34650.0000199117,400.06
0x23d...9E87
0xe7...5cfd
10/12/202510:42:11 AMbuy$443.44$0.075530.11530.000019645,870.57
0x3c0...0516
0x20...c94f
10/12/202510:41:35 AMbuy$582.45$0.074450.15240.000019487,822.51
0xbB2...D8FA
0x40...697c
10/12/202510:40:59 AMsell$3,502.9$0.075740.91630.0000198146,245.64
0x5BC...41b1
0xfa...44d0
10/12/202510:40:23 AMbuy$761.27$0.078310.1980.000020369,720.95
0x3c0...0516
0xc8...fc97
10/12/202510:39:59 AMbuy$1,272.44$0.076610.3330.0000200416,609.02
0x3c0...0516
0x8e...1f0f
10/12/202510:38:59 AMsell$3,519.98$0.077490.92110.0000202745,424.07
0x10E...45E9
0x56...b6c6
10/12/202510:38:59 AMbuy$1,626.66$0.079110.42570.000020720,560.09
0xd72...Cf9a
0x7d...a9ce
10/12/202510:37:47 AMbuy$1,653.55$0.077180.43250.0000201821,424.51
0x822...F21e
0xec...7e4d
10/12/202510:37:11 AMbuy$1,530.36$0.075710.3980.0000196920,210.94
0x822...F21e
0x70...4b4e